{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105344,"rows_kept":105344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1758067201596,0.02376,116850.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067202294,0.001,116850.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067204093,0.0865518,116850.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067204395,0.1084018,116850.0,116840.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758067205296,0.1084018,116850.0,116840.0,0.27842]
["bitfinex-derivatives","BTCF0:USTF0",1758067205596,0.1084018,116850.0,116840.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1758067206693,0.001,116850.0,116840.0,0.8433771]
["bitfinex-derivatives","BTCF0:USTF0",1758067207096,0.0865497,116850.0,116840.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758067207298,0.0865497,116850.0,116840.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1758067207595,0.001,116850.0,116840.0,1.0631]
["bitfinex-derivatives","BTCF0:USTF0",1758067208497,0.001,116850.0,116840.0,1.1506571]
["bitfinex-derivatives","BTCF0:USTF0",1758067210800,0.001,116850.0,116840.0,1.0651]
["bitfinex-derivatives","BTCF0:USTF0",1758067211401,0.001,116850.0,116840.0,1.1506571]
["bitfinex-derivatives","BTCF0:USTF0",1758067212601,0.09123268,116870.0,116860.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758067212800,0.02185,116870.0,116860.0,0.81075]
["bitfinex-derivatives","BTCF0:USTF0",1758067214001,0.107382,116880.0,116870.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758067214198,0.20169516,116880.0,116870.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758067215702,0.20269516,116880.0,116870.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758067216305,0.17654774,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067218002,0.17754774,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067219805,0.109382,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067221104,0.087532,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067229512,0.002,116880.0,116870.0,0.12912583]
["bitfinex-derivatives","BTCF0:USTF0",1758067229713,0.002,116880.0,116870.0,0.82055073]
["bitfinex-derivatives","BTCF0:USTF0",1758067230707,0.002,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067230708,0.001,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067231013,0.002,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067231210,0.001,116880.0,116870.0,0.82059073]
["bitfinex-derivatives","BTCF0:USTF0",1758067232006,0.02285,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067232213,0.02285,116880.0,116870.0,0.82051073]
["bitfinex-derivatives","BTCF0:USTF0",1758067233003,0.02285,116880.0,116870.0,0.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1758067233204,0.02285,116880.0,116870.0,0.82051073]
["bitfinex-derivatives","BTCF0:USTF0",1758067233415,0.02285,116880.0,116870.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1758067234318,0.02285,116880.0,116870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758067234813,0.03679,116880.0,116870.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758067235722,0.03679,116880.0,116870.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758067235924,0.03679,116880.0,116870.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1758067237623,0.28679,116880.0,116870.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1758067238219,0.30202349,116880.0,116870.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1758067238420,0.30202349,116880.0,116870.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758067238608,0.30202349,116880.0,116870.0,0.79887]
["bitfinex-derivatives","BTCF0:USTF0",1758067238813,0.30202349,116880.0,116870.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758067239013,0.30202349,116880.0,116870.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1758067239421,0.05202349,116880.0,116870.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1758067240623,0.03679,116880.0,116870.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1758067240920,0.03679,116880.0,116870.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758067241326,0.03679,116880.0,116870.0,0.44767]
["bitfinex-derivatives","BTCF0:USTF0",1758067244515,0.28679,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067244717,0.31282832,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067246019,0.3128283,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067248724,0.3128283,116880.0,116840.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1758067248725,0.03679,116850.0,116840.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1758067250122,0.03679,116850.0,116840.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1758067250426,0.03679,116850.0,116840.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1758067250617,0.03679,116850.0,116840.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1758067250820,0.03679,116850.0,116840.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1758067251730,0.10571914,116850.0,116840.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1758067251930,0.03679,116850.0,116840.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1758067252319,0.02285,116850.0,116840.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1758067252528,0.02285,116850.0,116840.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1758067252728,0.02285,116850.0,116840.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1758067255732,0.03679,116860.0,116850.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758067256328,0.10628127,116860.0,116850.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758067257429,0.10628127,116860.0,116850.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758067262637,0.10628127,116860.0,116850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758067264338,0.10628127,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758067266135,0.01356,116840.0,116830.0,1.6194233]
["bitfinex-derivatives","BTCF0:USTF0",1758067266336,0.01356,116840.0,116830.0,2.38196]
["bitfinex-derivatives","BTCF0:USTF0",1758067266535,0.01356,116840.0,116830.0,2.38212]
["bitfinex-derivatives","BTCF0:USTF0",1758067268239,0.01356,116850.0,116830.0,2.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758067268540,0.03653,116840.0,116830.0,2.39561]
["bitfinex-derivatives","BTCF0:USTF0",1758067268743,0.03653,116840.0,116830.0,2.39661]
["bitfinex-derivatives","BTCF0:USTF0",1758067271052,0.03653,116840.0,116830.0,2.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758067271753,0.03653,116840.0,116830.0,1.60312]
["bitfinex-derivatives","BTCF0:USTF0",1758067271955,0.03653,116840.0,116830.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758067272750,0.05182551,116840.0,116830.0,2.38276]
["bitfinex-derivatives","BTCF0:USTF0",1758067273343,0.05182551,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758067273542,0.32812637,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758067276754,0.03653,116810.0,116800.0,0.03901064]
["bitfinex-derivatives","BTCF0:USTF0",1758067277354,0.03653,116810.0,116800.0,0.81857064]
["bitfinex-derivatives","BTCF0:USTF0",1758067277954,0.03653,116810.0,116800.0,0.04101064]
["bitfinex-derivatives","BTCF0:USTF0",1758067278153,0.03653,116810.0,116800.0,0.82057064]
["bitfinex-derivatives","BTCF0:USTF0",1758067278355,0.03653,116810.0,116800.0,0.04101064]
["bitfinex-derivatives","BTCF0:USTF0",1758067278560,0.10589346,116810.0,116800.0,0.82049064]
["bitfinex-derivatives","BTCF0:USTF0",1758067278750,0.03653,116810.0,116800.0,0.82049064]
["bitfinex-derivatives","BTCF0:USTF0",1758067279458,0.03653,116810.0,116800.0,0.83798064]
["bitfinex-derivatives","BTCF0:USTF0",1758067280960,0.03653,116810.0,116800.0,0.05850064]
["bitfinex-derivatives","BTCF0:USTF0",1758067281161,0.03653,116810.0,116800.0,0.83790064]
["bitfinex-derivatives","BTCF0:USTF0",1758067281363,0.03653,116810.0,116800.0,0.83782064]
["bitfinex-derivatives","BTCF0:USTF0",1758067282267,0.02297,116810.0,116800.0,0.83782064]
["bitfinex-derivatives","BTCF0:USTF0",1758067282564,0.02297,116810.0,116800.0,0.83774064]
["bitfinex-derivatives","BTCF0:USTF0",1758067282958,0.09119029,116810.0,116800.0,0.83774064]
["bitfinex-derivatives","BTCF0:USTF0",1758067286462,0.11742683,116810.0,116800.0,1.08774064]
["bitfinex-derivatives","BTCF0:USTF0",1758067286867,0.09445683,116810.0,116800.0,1.08774064]
["bitfinex-derivatives","BTCF0:USTF0",1758067287563,0.02623654,116810.0,116800.0,1.08774064]
["bitfinex-derivatives","BTCF0:USTF0",1758067287764,0.02297,116820.0,116810.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758067287965,0.04920914,116820.0,116810.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758067289371,0.02623914,116820.0,116810.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1758067290067,0.02623914,116820.0,116810.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1758067290571,0.09533656,116820.0,116810.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1758067292470,0.11830656,116820.0,116810.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1758067292870,0.09533656,116820.0,116810.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1758067293168,0.02623914,116820.0,116810.0,0.28941]
["bitfinex-derivatives","BTCF0:USTF0",1758067293370,0.02623914,116820.0,116810.0,0.894989]
["bitfinex-derivatives","BTCF0:USTF0",1758067293573,0.02623914,116820.0,116810.0,0.80941]
["bitfinex-derivatives","BTCF0:USTF0",1758067293872,0.02623914,116820.0,116810.0,1.59521]
["bitfinex-derivatives","BTCF0:USTF0",1758067294665,0.02623914,116820.0,116810.0,1.680789]
["bitfinex-derivatives","BTCF0:USTF0",1758067296069,0.09623363,116840.0,116810.0,1.680789]
["bitfinex-derivatives","BTCF0:USTF0",1758067296269,0.11845363,116840.0,116830.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758067296472,0.11845363,116840.0,116830.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758067298569,0.16457562,116840.0,116830.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758067301169,0.11845363,116840.0,116830.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1758067303278,0.11845363,116840.0,116830.0,0.82109]
["bitfinex-derivatives","BTCF0:USTF0",1758067303576,0.11838269,116840.0,116830.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1758067303766,0.13128269,116840.0,116830.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1758067303963,0.13128269,116840.0,116830.0,0.82101]
["bitfinex-derivatives","BTCF0:USTF0",1758067304476,0.13128269,116840.0,116830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758067304977,0.13128269,116840.0,116830.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1758067305675,0.13128269,116840.0,116830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758067305870,0.13128269,116840.0,116830.0,0.78767]
["bitfinex-derivatives","BTCF0:USTF0",1758067306272,0.13128269,116840.0,116830.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1758067308479,0.13128269,116840.0,116830.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1758067310978,0.13128269,116840.0,116830.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758067317887,0.036,116830.0,116820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758067318072,0.06222834,116830.0,116820.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758067318983,0.06222834,116830.0,116820.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758067319182,0.06222834,116830.0,116820.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758067320087,0.036,116830.0,116820.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1758067321081,0.036,116830.0,116820.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758067321282,0.06215948,116830.0,116820.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758067322282,0.31215948,116830.0,116820.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758067324378,0.31215948,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067327083,0.31215948,116830.0,116790.0,1.95289583]
["bitfinex-derivatives","BTCF0:USTF0",1758067327289,0.02257,116800.0,116790.0,1.95289583]
["bitfinex-derivatives","BTCF0:USTF0",1758067328286,0.02257,116800.0,116790.0,1.95489583]
["bitfinex-derivatives","BTCF0:USTF0",1758067328488,0.02257,116800.0,116790.0,1.95889583]
["bitfinex-derivatives","BTCF0:USTF0",1758067328987,0.02257,116800.0,116790.0,1.95689583]
["bitfinex-derivatives","BTCF0:USTF0",1758067329189,0.02257,116800.0,116790.0,1.95889583]
["bitfinex-derivatives","BTCF0:USTF0",1758067330476,0.03612,116800.0,116790.0,1.88921583]
["bitfinex-derivatives","BTCF0:USTF0",1758067330680,0.03612,116800.0,116790.0,2.67417583]
["bitfinex-derivatives","BTCF0:USTF0",1758067330887,0.03612,116800.0,116790.0,2.67502583]
["bitfinex-derivatives","BTCF0:USTF0",1758067331491,0.10381208,116800.0,116790.0,2.67502583]
["bitfinex-derivatives","BTCF0:USTF0",1758067331692,0.03612,116800.0,116790.0,2.67502583]
["bitfinex-derivatives","BTCF0:USTF0",1758067331990,0.03612,116800.0,116790.0,1.87307]
["bitfinex-derivatives","BTCF0:USTF0",1758067332178,0.03612,116800.0,116790.0,2.64445]
["bitfinex-derivatives","BTCF0:USTF0",1758067333388,0.03612,116800.0,116790.0,2.39445]
["bitfinex-derivatives","BTCF0:USTF0",1758067334788,0.03612,116800.0,116790.0,0.81291]
["bitfinex-derivatives","BTCF0:USTF0",1758067336089,0.1044899,116800.0,116790.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1758067336289,0.03612,116800.0,116790.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1758067337893,0.03612,116800.0,116790.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1758067340893,0.10596861,116800.0,116790.0,0.81231]
["bitfinex-derivatives","BTCF0:USTF0",1758067347596,0.10596861,116800.0,116790.0,0.81167]
["bitfinex-derivatives","BTCF0:USTF0",1758067352000,0.10596861,116800.0,116790.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1758067352400,0.10596861,116800.0,116790.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758067352799,0.09241861,116800.0,116790.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758067359407,0.06984861,116800.0,116790.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758067359603,0.0134,116830.0,116800.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758067359810,0.02182,116810.0,116800.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758067360103,0.048012,116810.0,116800.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758067360898,0.048012,116810.0,116800.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758067361304,0.048012,116810.0,116800.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758067362908,0.07186772,116810.0,116800.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1758067363210,0.07186772,116810.0,116800.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1758067363410,0.07186772,116810.0,116800.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1758067365614,0.08539772,116810.0,116800.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1758067365809,0.08539772,116810.0,116800.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758067366313,0.33539772,116810.0,116800.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758067373014,0.08539772,116810.0,116800.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758067373819,0.33539772,116810.0,116800.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758067376024,0.0216,116770.0,116760.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1758067378117,0.0216,116770.0,116760.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1758067380016,0.08969302,116770.0,116760.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1758067380223,0.0216,116770.0,116760.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1758067390527,0.02318,116780.0,116770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758067391732,0.02318,116780.0,116770.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758067392733,0.02318,116780.0,116770.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1758067393737,0.09307495,116780.0,116770.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1758067393938,0.03738572,116810.0,116770.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1758067394232,0.02318,116790.0,116780.0,0.81789]
["bitfinex-derivatives","BTCF0:USTF0",1758067396337,0.02318,116790.0,116780.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1758067396840,0.03618,116790.0,116780.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1758067397034,0.03618,116790.0,116780.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1758067397233,0.03618,116790.0,116780.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1758067397440,0.03618,116790.0,116780.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1758067397834,0.03618,116790.0,116780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758067398043,0.10356975,116790.0,116780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758067398444,0.12975211,116790.0,116780.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1758067402450,0.12973939,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067408148,0.10356975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067408558,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067419456,0.11674716,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067426954,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067428353,0.11675003,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067430963,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067431259,0.11675554,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067431964,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067434159,0.11676069,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067434565,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067436169,0.11676444,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067446480,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067455490,0.11678081,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067456590,0.09056975,116790.0,116780.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1758067469602,0.05857572,116810.0,116800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758067469809,0.07123585,116810.0,116800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758067470212,0.04738013,116810.0,116800.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758067471112,0.04738013,116810.0,116800.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758067471509,0.04738013,116810.0,116800.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758067472704,0.02119,116810.0,116800.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758067473712,0.02119,116810.0,116800.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758067474515,0.08881475,116810.0,116800.0,0.81799]
["bitfinex-derivatives","BTCF0:USTF0",1758067475014,0.08881475,116810.0,116800.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1758067475702,0.06762475,116810.0,116800.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1758067475900,0.03349923,116830.0,116800.0,0.81899]
["bitfinex-derivatives","BTCF0:USTF0",1758067476106,0.02254,116820.0,116810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758067477418,0.0914047,116820.0,116810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758067477613,0.02254,116820.0,116810.0,0.27546]
["bitfinex-derivatives","BTCF0:USTF0",1758067478517,0.02254,116820.0,116810.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1758067479016,0.02254,116820.0,116810.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1758067480215,0.02254,116820.0,116810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758067480412,0.02254,116820.0,116810.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1758067481818,0.09101455,116820.0,116810.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1758067483815,0.09101455,116820.0,116810.0,0.81446]
["bitfinex-derivatives","BTCF0:USTF0",1758067484020,0.09101455,116820.0,116810.0,0.81442]
["bitfinex-derivatives","BTCF0:USTF0",1758067486020,0.09101455,116820.0,116810.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758067486224,0.10472455,116820.0,116810.0,0.63051]
["bitfinex-derivatives","BTCF0:USTF0",1758067487219,0.10472455,116820.0,116810.0,0.64422]
["bitfinex-derivatives","BTCF0:USTF0",1758067487817,0.10472455,116820.0,116810.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758067488022,0.10472455,116820.0,116810.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1758067488922,0.10472455,116820.0,116810.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1758067497728,0.09101455,116820.0,116810.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1758067498128,0.11714846,116820.0,116810.0,0.81333]
["bitfinex-derivatives","BTCF0:USTF0",1758067502534,0.13075846,116820.0,116810.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1758067502731,0.13075846,116820.0,116810.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1758067504537,0.13075846,116820.0,116810.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758067504737,0.13075846,116820.0,116810.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1758067508835,0.13075846,116820.0,116810.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1758067510137,0.13075846,116820.0,116810.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758067510541,0.13075846,116820.0,116810.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1758067510839,0.13075846,116820.0,116810.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1758067511040,0.13075846,116820.0,116810.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1758067512441,0.11714846,116820.0,116810.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1758067519547,0.13075846,116820.0,116810.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1758067519848,0.13075846,116820.0,116810.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1758067520652,0.13075846,116820.0,116810.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758067520951,0.13075846,116820.0,116810.0,0.80351]
["bitfinex-derivatives","BTCF0:USTF0",1758067526451,0.13075846,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067527150,0.13075846,116820.0,116810.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758067527455,0.10462455,116820.0,116810.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758067527656,0.13076898,116820.0,116810.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758067530360,0.13076898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067530858,0.13076898,116820.0,116810.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758067532352,0.13076898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067538866,0.38076898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067539364,0.13076898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067540967,0.13276898,116820.0,116810.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758067541269,0.13276898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067543763,0.13376898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067561482,0.17984939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067562782,0.13376898,116820.0,116810.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758067567686,0.17984939,116820.0,116810.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758067568388,0.17984939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067571883,0.17984939,116820.0,116810.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758067572480,0.13376898,116820.0,116810.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758067572683,0.13376898,116820.0,116810.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758067574789,0.12015898,116820.0,116810.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758067575191,0.12015898,116820.0,116810.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758067583593,0.13307898,116820.0,116810.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758067584497,0.13307898,116820.0,116810.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758067587900,0.17915939,116820.0,116810.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758067589599,0.17915939,116820.0,116810.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758067590602,0.13307898,116820.0,116810.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758067591802,0.13307898,116820.0,116810.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758067591995,0.13307898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067592804,0.13307898,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067598106,0.17915939,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067598605,0.13307898,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067598805,0.17915939,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067599804,0.13307898,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067606111,0.13307898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067607312,0.13307898,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067610225,0.13307898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067612117,0.13307898,116820.0,116810.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758067616023,0.13307898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067616220,0.13307898,116820.0,116810.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758067617326,0.13307898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067618226,0.13307898,116820.0,116810.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758067621925,0.13307898,116820.0,116810.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758067622425,0.12015898,116820.0,116810.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758067623126,0.13316898,116820.0,116810.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758067672171,0.17924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067677466,0.13316898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067681673,0.17924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067683374,0.13316898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067683575,0.17924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067684675,0.13316898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067686788,0.17924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067687076,0.38316898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067687276,0.42924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067687476,0.38316898,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067688078,0.42924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067696285,0.42924939,116820.0,116810.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758067697686,0.42924939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067703995,1.21028939,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067708598,1.18414496,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067708803,1.21034264,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067719310,0.96034264,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067721008,0.17930264,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067721317,0.95922264,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067724314,0.91314223,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067724716,0.95937906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067729322,0.17945906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067729514,0.95893906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067729917,0.95905906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067730418,0.17945906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067730718,0.79681906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067731126,0.79681906,116820.0,116810.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758067731315,0.17945906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067731516,0.95917906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067732623,0.17945906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067732824,0.95921906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067735226,0.95921906,116820.0,116810.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758067735424,0.17945906,116820.0,116810.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758067735624,0.79605906,116820.0,116810.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758067736126,0.79605906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067736522,0.17945906,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067736728,0.17945906,116820.0,116810.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758067737325,0.79545906,116820.0,116810.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758067742530,0.17945906,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067742833,0.67225223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067743336,0.12021223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067743528,1.62021223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067749632,0.09767223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067749937,0.11930223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067750530,0.13321223,116820.0,116810.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758067751537,0.13321223,116820.0,116810.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758067751840,0.91261223,116820.0,116810.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758067752036,0.91261223,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067753536,0.91261223,116820.0,116810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758067754038,0.91261223,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067758342,0.91261223,116820.0,116810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758067758948,0.91259531,116820.0,116810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758067760047,0.91259531,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067761748,0.91259531,116820.0,116810.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758067762649,0.91259531,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067764247,1.16259531,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067770144,1.20883214,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067771647,1.16259531,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067772647,1.16259531,116820.0,116770.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758067772845,0.02258,116780.0,116770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758067773057,0.03612,116780.0,116770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758067773549,0.06228688,116780.0,116770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758067773850,0.07511031,116780.0,116770.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758067774350,0.04894343,116780.0,116770.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758067775148,0.07510329,116780.0,116770.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758067775343,0.04894343,116780.0,116770.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758067775548,0.04894343,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067775748,0.07509593,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067776549,0.06155593,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067776853,0.1314165,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067777050,0.06155593,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067780154,0.07509593,116780.0,116770.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758067780556,0.07509593,116780.0,116770.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758067781056,0.14197803,116780.0,116770.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758067790152,0.14197803,116780.0,116770.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758067790358,0.12843803,116780.0,116770.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758067809474,0.1156146,116780.0,116770.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758067809674,0.1156146,116780.0,116770.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758067810677,0.0930346,116780.0,116770.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758067811880,0.0668821,116780.0,116770.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758067812081,2.2931,116800.0,116780.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758067812282,0.02193,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067812579,0.04813226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067813079,0.06009045,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067816177,0.04813226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067816377,0.02620226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067818081,0.04813226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067819085,0.02620226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067822490,0.04813226,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067823590,0.02193,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067824391,0.02193,116790.0,116780.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758067828596,0.02193,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067828792,0.02193,116790.0,116780.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758067828997,0.03511,116790.0,116780.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758067829197,0.06129329,116790.0,116780.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758067829392,0.06129329,116790.0,116780.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758067829593,0.06129329,116790.0,116780.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758067831199,0.06129329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067831801,0.04811329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067833095,0.06101329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067836404,0.04811329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067842908,0.06101329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067844216,0.06101329,116790.0,116780.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758067849517,0.06101329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067850116,0.04811329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067851119,0.06101329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067852121,0.06101329,116790.0,116780.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758067853518,0.31101329,116790.0,116780.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758067854417,0.04811329,116790.0,116780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758067856726,0.04811329,116790.0,116780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758067862828,0.04811329,116790.0,116780.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1758067872238,0.04811329,116790.0,116780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758067872436,0.04811329,116790.0,116780.0,0.81495]
["bitfinex-derivatives","BTCF0:USTF0",1758067872634,0.04811329,116790.0,116780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758067872834,0.04811329,116790.0,116780.0,0.81495]
["bitfinex-derivatives","BTCF0:USTF0",1758067874536,0.04811329,116790.0,116780.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758067874747,0.06123329,116790.0,116780.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1758067875442,0.0612509,116790.0,116780.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1758067875845,0.0612509,116790.0,116780.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758067882443,0.3112509,116790.0,116780.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758067883539,0.3112509,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067889438,0.3112509,116790.0,116780.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758067890540,0.3112509,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067892840,0.3112509,116790.0,116780.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758067894449,0.2762009,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067899249,0.0262009,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067922162,0.0391509,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067932874,0.05918683,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067933079,0.0391509,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067933784,0.05918683,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067934592,0.08545203,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067935278,0.86429203,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067938284,0.8180552,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067940883,0.01295,116760.0,116750.0,0.29525955]
["bitfinex-derivatives","BTCF0:USTF0",1758067942284,0.01295,116760.0,116750.0,0.28887955]
["bitfinex-derivatives","BTCF0:USTF0",1758067942480,0.01295,116760.0,116750.0,0.53887955]
["bitfinex-derivatives","BTCF0:USTF0",1758067942989,0.01295,116760.0,116750.0,0.27437955]
["bitfinex-derivatives","BTCF0:USTF0",1758067944791,0.0798641,116760.0,116750.0,0.27437955]
["bitfinex-derivatives","BTCF0:USTF0",1758067954693,0.0798641,116760.0,116750.0,0.28699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067954895,0.0669141,116760.0,116750.0,0.28699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067955097,0.01295,116770.0,116750.0,0.28699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067955291,0.03921906,116770.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067957399,0.03921906,116770.0,116750.0,0.03299955]
["bitfinex-derivatives","BTCF0:USTF0",1758067957694,0.03921906,116770.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067959401,0.10612043,116770.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067963695,0.01264,116760.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067963993,0.03890906,116760.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067964991,0.03890906,116760.0,116750.0,0.02437955]
["bitfinex-derivatives","BTCF0:USTF0",1758067966104,0.03890906,116760.0,116750.0,0.03699955]
["bitfinex-derivatives","BTCF0:USTF0",1758067969105,0.06000906,116760.0,116750.0,0.06008955]
["bitfinex-derivatives","BTCF0:USTF0",1758067969302,0.03374,116750.0,116740.0,0.91997955]
["bitfinex-derivatives","BTCF0:USTF0",1758067969502,0.03374,116750.0,116740.0,0.98997955]
["bitfinex-derivatives","BTCF0:USTF0",1758067971298,0.03374,116750.0,116740.0,0.99497955]
["bitfinex-derivatives","BTCF0:USTF0",1758067971499,0.03374,116750.0,116740.0,0.21805955]
["bitfinex-derivatives","BTCF0:USTF0",1758067971700,0.06004884,116750.0,116740.0,0.14805955]
["bitfinex-derivatives","BTCF0:USTF0",1758067972796,0.07042586,116750.0,116740.0,0.14605955]
["bitfinex-derivatives","BTCF0:USTF0",1758067972997,0.07042586,116750.0,116740.0,0.14705955]
["bitfinex-derivatives","BTCF0:USTF0",1758067974109,0.07042586,116750.0,116740.0,0.14205955]
["bitfinex-derivatives","BTCF0:USTF0",1758067974313,0.07042586,116750.0,116740.0,0.14405955]
["bitfinex-derivatives","BTCF0:USTF0",1758067976010,0.07042586,116750.0,116740.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1758067979013,0.07042586,116750.0,116740.0,0.14223955]
["bitfinex-derivatives","BTCF0:USTF0",1758067981209,0.07042586,116750.0,116740.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1758067984220,0.32042586,116750.0,116740.0,0.12096955]
["bitfinex-derivatives","BTCF0:USTF0",1758067984919,0.32042586,116750.0,116740.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1758067990918,1.07755702,116750.0,116740.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1758067991123,1.10376404,116750.0,116740.0,0.11796955]
["bitfinex-derivatives","BTCF0:USTF0",1758067992521,1.10376404,116750.0,116740.0,0.08296955]
["bitfinex-derivatives","BTCF0:USTF0",1758067994223,1.10376404,116750.0,116740.0,0.06335531]
["bitfinex-derivatives","BTCF0:USTF0",1758067994513,1.15000087,116750.0,116740.0,0.02835531]
["bitfinex-derivatives","BTCF0:USTF0",1758067995421,1.15300087,116750.0,116740.0,0.02835531]
["bitfinex-derivatives","BTCF0:USTF0",1758067995721,1.15400087,116750.0,116740.0,0.02835531]
["bitfinex-derivatives","BTCF0:USTF0",1758067996117,1.15400087,116750.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067996316,0.90400087,116750.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067996929,0.12056087,116750.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067997129,0.84573683,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067997321,0.87194385,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067998417,0.87270385,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067998621,0.08834385,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758067998921,0.87470385,116740.0,116730.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758067999127,0.87470385,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068000429,0.82846702,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068005935,0.82850794,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068006326,0.87474477,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068008033,0.08838477,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068008229,0.48211073,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068008533,0.48211073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068009128,0.08823073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068009438,0.85615073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068010033,0.08823073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068010329,0.87359073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068010527,0.87343073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068010727,0.87339073,116740.0,116730.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758068010928,0.87339073,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068012328,0.08823073,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068012533,0.87339073,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068013835,0.08823073,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068014135,0.87331073,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068015536,0.04214794,116740.0,116730.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1758068017138,0.06198279,116740.0,116730.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1758068017339,0.04214794,116740.0,116730.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1758068019441,0.04214794,116740.0,116730.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758068024033,0.04214794,116740.0,116730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758068026142,0.04214794,116740.0,116720.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758068027143,0.04114794,116740.0,116720.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758068027844,0.03914794,116740.0,116720.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758068028343,0.02096,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068028735,0.04720794,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068030047,0.11690663,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068032242,0.11690663,116730.0,116710.0,0.01766628]
["bitfinex-derivatives","BTCF0:USTF0",1758068033247,0.11690663,116730.0,116710.0,0.01866628]
["bitfinex-derivatives","BTCF0:USTF0",1758068033448,0.11690663,116730.0,116710.0,0.01966628]
["bitfinex-derivatives","BTCF0:USTF0",1758068034248,0.10884663,116730.0,116720.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758068034449,0.10884663,116730.0,116720.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758068035448,0.10884663,116730.0,116720.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758068036649,0.10884663,116730.0,116720.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758068036848,0.10884663,116730.0,116720.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758068046357,0.10802572,116730.0,116720.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758068048260,0.10806302,116730.0,116720.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758068059675,0.10806302,116730.0,116720.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758068062277,0.08177778,116730.0,116720.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758068070480,0.10804249,116730.0,116720.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758068073281,0.10804249,116730.0,116720.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758068078283,0.39349217,116730.0,116720.0,0.32222968]
["bitfinex-derivatives","BTCF0:USTF0",1758068079980,0.39349217,116730.0,116720.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758068080179,0.39349217,116730.0,116720.0,0.32222968]
["bitfinex-derivatives","BTCF0:USTF0",1758068080681,0.10804249,116730.0,116720.0,0.32222968]
["bitfinex-derivatives","BTCF0:USTF0",1758068080881,0.39349217,116730.0,116720.0,0.32222968]
["bitfinex-derivatives","BTCF0:USTF0",1758068082883,0.68618185,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068083082,0.02138,116700.0,116690.0,0.04001405]
["bitfinex-derivatives","BTCF0:USTF0",1758068083386,0.30682968,116700.0,116690.0,0.32546373]
["bitfinex-derivatives","BTCF0:USTF0",1758068084780,0.33307944,116700.0,116690.0,0.32546373]
["bitfinex-derivatives","BTCF0:USTF0",1758068085192,0.30682968,116700.0,116690.0,0.32546373]
["bitfinex-derivatives","BTCF0:USTF0",1758068085379,0.30682968,116700.0,116690.0,0.32846373]
["bitfinex-derivatives","BTCF0:USTF0",1758068085584,0.30682968,116700.0,116690.0,0.33046373]
["bitfinex-derivatives","BTCF0:USTF0",1758068085781,0.33307017,116700.0,116690.0,0.32946373]
["bitfinex-derivatives","BTCF0:USTF0",1758068086089,0.3330692,116700.0,116690.0,0.32946373]
["bitfinex-derivatives","BTCF0:USTF0",1758068086291,0.3330692,116700.0,116690.0,0.32746373]
["bitfinex-derivatives","BTCF0:USTF0",1758068086494,0.3330692,116700.0,116690.0,0.32946373]
["bitfinex-derivatives","BTCF0:USTF0",1758068086689,0.34295698,116700.0,116690.0,0.03038405]
["bitfinex-derivatives","BTCF0:USTF0",1758068087191,0.34295698,116700.0,116690.0,0.31583373]
["bitfinex-derivatives","BTCF0:USTF0",1758068087696,0.62840666,116700.0,116690.0,0.00708405]
["bitfinex-derivatives","BTCF0:USTF0",1758068087995,0.34295698,116700.0,116690.0,0.00708405]
["bitfinex-derivatives","BTCF0:USTF0",1758068090496,0.34295698,116700.0,116690.0,0.03038405]
["bitfinex-derivatives","BTCF0:USTF0",1758068091093,0.34295698,116700.0,116690.0,0.00708405]
["bitfinex-derivatives","BTCF0:USTF0",1758068091296,0.31671746,116700.0,116690.0,0.00708405]
["bitfinex-derivatives","BTCF0:USTF0",1758068091499,0.34290041,116700.0,116690.0,0.00708405]
["bitfinex-derivatives","BTCF0:USTF0",1758068092094,0.34290041,116700.0,116690.0,0.04338405]
["bitfinex-derivatives","BTCF0:USTF0",1758068092295,0.34290041,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068093500,0.03126778,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068093692,0.31671746,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068094991,0.03126778,116700.0,116690.0,0.04338405]
["bitfinex-derivatives","BTCF0:USTF0",1758068095306,0.31671746,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068096003,0.34289076,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068100406,0.34289076,116700.0,116690.0,0.04338405]
["bitfinex-derivatives","BTCF0:USTF0",1758068100610,0.34289076,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068101708,0.05744108,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068101912,0.05744108,116700.0,116690.0,0.61428341]
["bitfinex-derivatives","BTCF0:USTF0",1758068102208,0.05744108,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068103710,0.03126778,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068103898,0.03126778,116700.0,116690.0,0.04338405]
["bitfinex-derivatives","BTCF0:USTF0",1758068104209,0.05745438,116700.0,116690.0,0.32883373]
["bitfinex-derivatives","BTCF0:USTF0",1758068106014,0.05745438,116700.0,116690.0,0.29718496]
["bitfinex-derivatives","BTCF0:USTF0",1758068107012,0.05745438,116700.0,116690.0,0.04338405]
["bitfinex-derivatives","BTCF0:USTF0",1758068107205,0.05745438,116700.0,116690.0,0.29718496]
["bitfinex-derivatives","BTCF0:USTF0",1758068109514,0.03607438,116700.0,116690.0,0.29718496]
["bitfinex-derivatives","BTCF0:USTF0",1758068109715,0.05939438,116700.0,116690.0,0.29718496]
["bitfinex-derivatives","BTCF0:USTF0",1758068111415,0.0261866,116700.0,116690.0,0.54718496]
["bitfinex-derivatives","BTCF0:USTF0",1758068111611,0.13917004,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068111811,0.42890421,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068113316,0.42990421,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068114113,0.43190421,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068114318,0.1781033,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068114517,0.43190421,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068115221,0.38575286,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068115609,0.13195195,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068125728,0.38575286,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068126923,0.13195195,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068127823,0.38575286,116730.0,116720.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068128023,0.38575286,116730.0,116710.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758068128326,0.27499091,116720.0,116710.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758068128527,0.30123256,116720.0,116710.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758068129225,0.30123256,116720.0,116700.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758068129226,0.31386256,116720.0,116700.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758068129426,1.07898256,116720.0,116700.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758068129832,1.07898256,116720.0,116710.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758068132530,1.07898256,116720.0,116700.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758068132829,0.27499091,116710.0,116700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758068133031,0.30123256,116710.0,116700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758068133328,0.30847256,116710.0,116700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758068134032,0.30847256,116710.0,116700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758068135233,0.30847256,116710.0,116700.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758068136133,0.30847256,116710.0,116700.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758068137933,0.05467165,116710.0,116700.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758068138135,0.30847256,116710.0,116700.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1758068138434,0.30847256,116710.0,116700.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758068138833,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068139027,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068139227,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068139732,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068144024,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068144225,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068145036,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068145238,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068147339,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068147541,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068149541,0.04743165,116710.0,116700.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758068149741,0.04743165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068154447,0.02624165,116710.0,116700.0,0.29223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068155949,0.0793903,116730.0,116700.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1758068156148,0.0793903,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068156149,0.04828808,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068157852,0.11630168,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068158249,0.12549689,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068158841,0.12749689,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068159242,0.12849689,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068162350,0.12849689,116730.0,116720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758068162553,0.12849689,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068163855,0.12849689,116730.0,116720.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758068164151,0.12849689,116730.0,116720.0,0.28972091]
["bitfinex-derivatives","BTCF0:USTF0",1758068165755,0.12849689,116730.0,116720.0,0.32133659]
["bitfinex-derivatives","BTCF0:USTF0",1758068166453,0.12849689,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068168643,0.12849689,116730.0,116720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758068168849,0.10721689,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068170850,0.08020881,116730.0,116720.0,0.60760318]
["bitfinex-derivatives","BTCF0:USTF0",1758068171757,0.0710136,116730.0,116720.0,0.60760318]
["bitfinex-derivatives","BTCF0:USTF0",1758068171953,0.0710136,116730.0,116720.0,0.85760318]
["bitfinex-derivatives","BTCF0:USTF0",1758068172861,0.0710136,116730.0,116720.0,1.64868318]
["bitfinex-derivatives","BTCF0:USTF0",1758068173359,0.0710136,116730.0,116720.0,0.57218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068173859,0.0922936,116730.0,116720.0,0.57218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068175855,0.0922936,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068176057,0.37771019,116730.0,116720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758068176256,0.37771019,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068178361,0.40468363,116730.0,116720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758068178562,0.40468363,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068180760,0.40468363,116730.0,116720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758068181161,0.40468363,116730.0,116720.0,0.32218659]
["bitfinex-derivatives","BTCF0:USTF0",1758068182461,0.40468363,116730.0,116720.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758068182657,0.40468363,116730.0,116720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758068182861,0.41731363,116730.0,116720.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1758068183662,0.40468363,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068185165,0.11926704,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068185368,0.40468363,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068187668,0.37771019,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068187867,0.40492362,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068188362,0.11950703,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068188567,0.40492362,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068189169,0.11950703,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068190677,0.09822703,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068192473,0.09822703,116730.0,116720.0,0.60797318]
["bitfinex-derivatives","BTCF0:USTF0",1758068192876,0.09822703,116730.0,116720.0,0.32255659]
["bitfinex-derivatives","BTCF0:USTF0",1758068198475,0.09822703,116730.0,116720.0,1.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1758068198677,0.09822703,116730.0,116720.0,1.39593318]
["bitfinex-derivatives","BTCF0:USTF0",1758068198876,0.09822703,116730.0,116720.0,1.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1758068199588,0.09822703,116730.0,116720.0,1.39593318]
["bitfinex-derivatives","BTCF0:USTF0",1758068199986,0.09822703,116730.0,116720.0,1.11051659]
["bitfinex-derivatives","BTCF0:USTF0",1758068200184,0.09822703,116730.0,116720.0,1.64593318]
["bitfinex-derivatives","BTCF0:USTF0",1758068200493,0.0710136,116730.0,116720.0,1.36051659]
["bitfinex-derivatives","BTCF0:USTF0",1758068201988,0.0710136,116730.0,116720.0,1.0751]
["bitfinex-derivatives","BTCF0:USTF0",1758068202287,0.0710136,116730.0,116720.0,1.36051659]
["bitfinex-derivatives","BTCF0:USTF0",1758068203587,0.94008045,116730.0,116720.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758068203784,0.95271045,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068207293,0.38187727,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068207490,0.95271045,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068210794,0.9988618,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068211392,0.9988618,116730.0,116690.0,0.31915612]
["bitfinex-derivatives","BTCF0:USTF0",1758068211688,0.9988618,116730.0,116690.0,0.34078612]
["bitfinex-derivatives","BTCF0:USTF0",1758068211689,0.30643659,116700.0,116690.0,0.34078612]
["bitfinex-derivatives","BTCF0:USTF0",1758068212693,0.30643659,116700.0,116690.0,0.34278612]
["bitfinex-derivatives","BTCF0:USTF0",1758068213092,0.30643659,116700.0,116690.0,0.34478612]
["bitfinex-derivatives","BTCF0:USTF0",1758068213293,0.02102,116700.0,116690.0,0.34478612]
["bitfinex-derivatives","BTCF0:USTF0",1758068213492,0.30643659,116700.0,116690.0,0.34478612]
["bitfinex-derivatives","BTCF0:USTF0",1758068214395,0.30643659,116700.0,116690.0,0.34278612]
["bitfinex-derivatives","BTCF0:USTF0",1758068214595,0.02102,116700.0,116690.0,0.34378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068215397,0.30643659,116700.0,116690.0,0.34378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068222100,0.02102,116700.0,116690.0,0.34378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068222301,0.30643659,116700.0,116690.0,0.34378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068223702,0.02102,116700.0,116690.0,0.34378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068223898,0.28541659,116720.0,116690.0,0.59378612]
["bitfinex-derivatives","BTCF0:USTF0",1758068224103,0.33366786,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068224900,0.04825127,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068225196,0.33366786,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068225401,0.04925127,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068225998,0.33466786,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068226897,0.04925127,116720.0,116710.0,0.32189659]
["bitfinex-derivatives","BTCF0:USTF0",1758068227799,0.04925127,116720.0,116710.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068230696,0.02814127,116720.0,116710.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068230907,0.001,116720.0,116710.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068231402,0.001,116720.0,116710.0,0.79397934]
["bitfinex-derivatives","BTCF0:USTF0",1758068231603,0.001,116720.0,116710.0,0.62588007]
["bitfinex-derivatives","BTCF0:USTF0",1758068232512,0.001,116720.0,116710.0,0.87962974]
["bitfinex-derivatives","BTCF0:USTF0",1758068232908,0.001,116720.0,116710.0,0.54022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068233909,0.0680136,116730.0,116710.0,0.54022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068234105,0.25374967,116760.0,116730.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758068234304,0.02111,116740.0,116730.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068234510,0.04826507,116740.0,116730.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068235210,0.02111,116740.0,116730.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758068235404,0.02111,116740.0,116730.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1758068235708,0.02311,116740.0,116730.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1758068236613,0.02411,116740.0,116730.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758068237114,0.03330809,116740.0,116730.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758068237312,0.03330809,116740.0,116730.0,0.29022967]
["bitfinex-derivatives","BTCF0:USTF0",1758068238210,0.54968776,116740.0,116730.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068238513,0.57680873,116740.0,116720.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758068238710,0.32680873,116740.0,116730.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068239613,0.32580873,116740.0,116730.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068240116,0.32580873,116740.0,116720.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758068240412,0.28209967,116730.0,116720.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068240607,0.30922064,116730.0,116710.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758068240814,0.27485967,116720.0,116710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758068241008,0.02111,116720.0,116710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758068242416,0.02111,116720.0,116710.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1758068242614,0.53748967,116720.0,116710.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758068242814,0.56458339,116720.0,116710.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758068243715,0.55195339,116720.0,116710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758068244318,0.55295339,116720.0,116710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758068244616,0.29920372,116720.0,116710.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758068245109,0.31183372,116720.0,116710.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1758068245310,0.31183372,116720.0,116710.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068245516,0.56558339,116720.0,116710.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1758068247719,0.56558339,116720.0,116700.0,0.26723967]
["bitfinex-derivatives","BTCF0:USTF0",1758068247921,0.27609967,116710.0,116700.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758068248220,0.30319339,116710.0,116700.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758068249013,0.04944372,116710.0,116700.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758068249533,0.04944372,116710.0,116700.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758068249819,0.04944372,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068251215,0.0494458,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068252215,0.0494458,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068252416,0.0494458,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068255023,0.0494458,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068258226,0.02235,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068264324,0.04946115,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068265722,0.02235,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068266431,0.04946737,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068282756,0.04946737,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068284146,0.04946737,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068284451,0.04946737,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068284650,0.04946737,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068284848,0.04946737,116710.0,116700.0,0.29025967]
["bitfinex-derivatives","BTCF0:USTF0",1758068287755,0.04946737,116710.0,116700.0,0.60752622]
["bitfinex-derivatives","BTCF0:USTF0",1758068288556,0.04946737,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068288759,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068289850,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068290655,0.33497548,116710.0,116700.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758068290955,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068298252,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068298457,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068298864,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068299065,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068303571,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068303770,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068305374,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068305771,0.33497548,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068305965,0.04946737,116710.0,116700.0,0.32201811]
["bitfinex-derivatives","BTCF0:USTF0",1758068306875,0.02711737,116710.0,116700.0,0.60752622]
["bitfinex-derivatives","BTCF0:USTF0",1758068307569,0.31262548,116720.0,116700.0,0.60752622]
["bitfinex-derivatives","BTCF0:USTF0",1758068307770,0.33454548,116720.0,116710.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068308473,0.33454548,116720.0,116710.0,0.32082811]
["bitfinex-derivatives","BTCF0:USTF0",1758068309270,0.04903737,116720.0,116710.0,0.32082811]
["bitfinex-derivatives","BTCF0:USTF0",1758068309472,0.04903737,116720.0,116710.0,0.32182811]
["bitfinex-derivatives","BTCF0:USTF0",1758068310476,0.04903737,116720.0,116710.0,0.32282811]
["bitfinex-derivatives","BTCF0:USTF0",1758068313079,0.02711737,116720.0,116710.0,0.32282811]
["bitfinex-derivatives","BTCF0:USTF0",1758068313473,0.38081617,116730.0,116710.0,0.32282811]
["bitfinex-derivatives","BTCF0:USTF0",1758068313675,0.40273617,116730.0,116720.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068329995,0.11722806,116730.0,116720.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068330196,0.40273617,116730.0,116720.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068331193,0.11722806,116730.0,116720.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1758068331389,0.40273617,116730.0,116720.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068332087,0.11722806,116730.0,116720.0,0.31997811]
["bitfinex-derivatives","BTCF0:USTF0",1758068334386,0.09530806,116730.0,116720.0,0.85548622]
["bitfinex-derivatives","BTCF0:USTF0",1758068335094,0.09530806,116730.0,116720.0,0.85633622]
["bitfinex-derivatives","BTCF0:USTF0",1758068335294,0.09530806,116730.0,116720.0,1.63993622]
["bitfinex-derivatives","BTCF0:USTF0",1758068335601,0.06819069,116730.0,116720.0,1.65728948]
["bitfinex-derivatives","BTCF0:USTF0",1758068335808,0.79769946,116760.0,116720.0,1.65728948]
["bitfinex-derivatives","BTCF0:USTF0",1758068335999,0.56207602,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068336196,0.84758413,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068336794,0.56207602,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068336995,0.84758413,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068337802,0.39435466,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068339403,0.35020331,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068339792,0.0646952,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068340191,0.35020331,116760.0,116750.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758068340394,0.35020331,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068342297,0.0646952,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068343803,0.35020331,116760.0,116750.0,0.32215811]
["bitfinex-derivatives","BTCF0:USTF0",1758068345406,0.88571142,116760.0,116730.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758068345604,0.32203811,116740.0,116720.0,0.29923811]
["bitfinex-derivatives","BTCF0:USTF0",1758068345905,0.06368467,116740.0,116730.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068347003,0.34919278,116740.0,116730.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068347306,0.03661,116730.0,116720.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758068347501,0.34927278,116730.0,116720.0,0.30920811]
["bitfinex-derivatives","BTCF0:USTF0",1758068347701,0.34927278,116730.0,116720.0,0.32300811]
["bitfinex-derivatives","BTCF0:USTF0",1758068347904,0.06376467,116730.0,116720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758068352008,0.13077118,116730.0,116720.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758068353309,0.11689118,116730.0,116720.0,0.30863884]
["bitfinex-derivatives","BTCF0:USTF0",1758068353512,0.06700651,116730.0,116720.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1758068353705,0.00724,116750.0,116720.0,0.55863884]
["bitfinex-derivatives","BTCF0:USTF0",1758068353904,0.32504036,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068354105,0.3250405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068354505,0.07128638,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068354705,0.3250405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068355111,0.3290405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068357715,0.3310405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068358014,0.07728638,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068358507,0.3310405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068361516,0.07728638,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068361716,0.3310405,116760.0,116750.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758068363717,0.3310405,116760.0,116750.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758068364717,0.3310405,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068365317,0.07728638,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068365519,0.3310405,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068366119,0.07728638,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068366518,0.3310405,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068371528,0.3310405,116760.0,116750.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758068372620,0.3310405,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068372816,0.06465638,116760.0,116750.0,0.29133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068374224,0.06465638,116760.0,116750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758068374614,0.06465638,116760.0,116750.0,0.29133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068376924,0.06465638,116760.0,116750.0,0.54133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068379428,0.06465638,116760.0,116750.0,0.29133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068381031,0.06465638,116760.0,116750.0,0.54133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068385330,0.04192638,116760.0,116750.0,0.54133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068385524,0.01481053,116760.0,116750.0,0.29133412]
["bitfinex-derivatives","BTCF0:USTF0",1758068388130,0.006,116760.0,116750.0,1.32413412]
["bitfinex-derivatives","BTCF0:USTF0",1758068388734,0.006,116760.0,116750.0,1.66350914]
["bitfinex-derivatives","BTCF0:USTF0",1758068389330,0.00892481,116780.0,116770.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758068389524,0.0832085,116800.0,116780.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758068389725,0.02215,116790.0,116780.0,0.29029412]
["bitfinex-derivatives","BTCF0:USTF0",1758068390134,0.04927184,116790.0,116780.0,0.29029412]
["bitfinex-derivatives","BTCF0:USTF0",1758068390534,0.05815708,116790.0,116780.0,0.29029412]
["bitfinex-derivatives","BTCF0:USTF0",1758068392339,0.05815708,116790.0,116780.0,0.29329412]
["bitfinex-derivatives","BTCF0:USTF0",1758068392630,0.05815708,116790.0,116780.0,0.29414412]
["bitfinex-derivatives","BTCF0:USTF0",1758068395332,0.07113708,116790.0,116780.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758068395540,0.07113708,116790.0,116780.0,0.29414412]
["bitfinex-derivatives","BTCF0:USTF0",1758068402052,0.05815708,116790.0,116780.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1758068402346,0.05815708,116790.0,116780.0,0.29414412]
["bitfinex-derivatives","BTCF0:USTF0",1758068402749,0.3248912,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068403141,0.5748912,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068403837,1.40360255,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068409638,1.3574512,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068409850,1.67426822,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068410145,0.89170822,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068410352,1.72032009,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068413357,1.67426822,116790.0,116780.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758068413559,0.31993557,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068413854,0.34705741,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068414851,0.06377184,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068415356,0.06376248,116760.0,116750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068415556,0.06376248,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068415854,0.06676248,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068416750,0.13553933,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068417153,0.4208249,116760.0,116750.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068421161,0.03465,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068421460,0.34704805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068421657,0.34704805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068421865,0.34704805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068422352,0.34804805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068422560,0.35004805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068423261,0.35004805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068423760,0.35004805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068428959,0.35004805,116750.0,116740.0,0.30689557]
["bitfinex-derivatives","BTCF0:USTF0",1758068430263,0.35004805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068432155,1.13268805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068432357,0.35004805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068432558,0.06476248,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068432760,0.35004805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068434269,0.06476248,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068434569,0.35004805,116750.0,116740.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1758068435270,0.05178248,116750.0,116740.0,0.32082557]
["bitfinex-derivatives","BTCF0:USTF0",1758068435465,0.05178248,116750.0,116740.0,0.57082557]
["bitfinex-derivatives","BTCF0:USTF0",1758068435672,0.03011248,116750.0,116740.0,0.57082557]
["bitfinex-derivatives","BTCF0:USTF0",1758068436772,0.003,116750.0,116740.0,0.57082557]
["bitfinex-derivatives","BTCF0:USTF0",1758068439267,0.003,116750.0,116740.0,0.32082557]
["bitfinex-derivatives","BTCF0:USTF0",1758068440177,0.003,116750.0,116740.0,0.69173884]
["bitfinex-derivatives","BTCF0:USTF0",1758068440472,0.003,116750.0,116740.0,0.40645327]
["bitfinex-derivatives","BTCF0:USTF0",1758068440872,0.003,116750.0,116740.0,0.94173884]
["bitfinex-derivatives","BTCF0:USTF0",1758068441281,0.003,116750.0,116740.0,0.65645327]
["bitfinex-derivatives","BTCF0:USTF0",1758068441579,0.003,116750.0,116740.0,0.94173884]
["bitfinex-derivatives","BTCF0:USTF0",1758068443473,0.06877685,116760.0,116750.0,0.0856204]
["bitfinex-derivatives","BTCF0:USTF0",1758068443681,0.30734081,116790.0,116750.0,1.47418154]
["bitfinex-derivatives","BTCF0:USTF0",1758068443980,0.35644424,116790.0,116780.0,0.30674557]
["bitfinex-derivatives","BTCF0:USTF0",1758068445077,0.32934081,116790.0,116780.0,0.30674557]
["bitfinex-derivatives","BTCF0:USTF0",1758068445272,0.35643908,116790.0,116780.0,0.30674557]
["bitfinex-derivatives","BTCF0:USTF0",1758068445589,0.35643908,116790.0,116780.0,0.30874557]
["bitfinex-derivatives","BTCF0:USTF0",1758068446582,0.35643908,116790.0,116780.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758068446784,0.89172465,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758068447282,0.89172465,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758068449287,0.89172465,116790.0,116780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758068449479,0.60643908,116790.0,116780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758068452580,0.60641533,116790.0,116780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758068452782,0.35641533,116790.0,116780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758068455390,0.35641533,116790.0,116780.0,0.30974557]
["bitfinex-derivatives","BTCF0:USTF0",1758068455690,0.35641533,116790.0,116780.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758068457593,0.35641533,116790.0,116780.0,0.30974557]
["bitfinex-derivatives","BTCF0:USTF0",1758068461194,0.07112976,116790.0,116780.0,0.32282557]
["bitfinex-derivatives","BTCF0:USTF0",1758068461394,0.35641533,116790.0,116780.0,0.32282557]
["bitfinex-derivatives","BTCF0:USTF0",1758068462093,0.35641533,116790.0,116780.0,0.30974557]
["bitfinex-derivatives","BTCF0:USTF0",1758068463795,0.07112976,116790.0,116780.0,0.30974557]
["bitfinex-derivatives","BTCF0:USTF0",1758068463996,0.35641533,116790.0,116780.0,0.30974557]
["bitfinex-derivatives","BTCF0:USTF0",1758068464794,0.02707452,116790.0,116780.0,0.85811114]
["bitfinex-derivatives","BTCF0:USTF0",1758068465199,0.06675998,116800.0,116780.0,0.85811114]
["bitfinex-derivatives","BTCF0:USTF0",1758068465395,0.04931269,116800.0,116790.0,0.60690114]
["bitfinex-derivatives","BTCF0:USTF0",1758068465588,0.11778528,116800.0,116790.0,0.62457641]
["bitfinex-derivatives","BTCF0:USTF0",1758068466793,0.12278528,116800.0,116790.0,0.62457641]
["bitfinex-derivatives","BTCF0:USTF0",1758068467700,0.07347259,116800.0,116790.0,0.87457641]
["bitfinex-derivatives","BTCF0:USTF0",1758068468603,0.07247259,116800.0,116790.0,0.87457641]
["bitfinex-derivatives","BTCF0:USTF0",1758068468902,0.07247259,116800.0,116790.0,1.65681641]
["bitfinex-derivatives","BTCF0:USTF0",1758068469096,0.07147259,116800.0,116790.0,0.87457641]
["bitfinex-derivatives","BTCF0:USTF0",1758068469402,0.09857353,116800.0,116790.0,1.65681641]
["bitfinex-derivatives","BTCF0:USTF0",1758068469900,0.09857353,116800.0,116790.0,1.33960831]
["bitfinex-derivatives","BTCF0:USTF0",1758068470093,0.09857353,116800.0,116790.0,0.55736831]
["bitfinex-derivatives","BTCF0:USTF0",1758068470289,0.09857353,116800.0,116790.0,1.25220831]
["bitfinex-derivatives","BTCF0:USTF0",1758068471994,0.09857353,116800.0,116790.0,1.33956831]
["bitfinex-derivatives","BTCF0:USTF0",1758068472802,0.09857353,116800.0,116790.0,1.59293135]
["bitfinex-derivatives","BTCF0:USTF0",1758068472999,0.13413353,116800.0,116790.0,0.05400527]
["bitfinex-derivatives","BTCF0:USTF0",1758068473303,0.13413353,116800.0,116790.0,0.29428831]
["bitfinex-derivatives","BTCF0:USTF0",1758068473506,0.13413353,116800.0,116790.0,0.04092527]
["bitfinex-derivatives","BTCF0:USTF0",1758068474005,0.63749657,116800.0,116790.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068474901,0.03556,116790.0,116780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068475097,0.06266094,116790.0,116780.0,0.27661304]
["bitfinex-derivatives","BTCF0:USTF0",1758068475997,0.06266094,116790.0,116780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068476306,0.06366094,116790.0,116780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068478610,0.06366094,116790.0,116780.0,0.27661304]
["bitfinex-derivatives","BTCF0:USTF0",1758068479607,0.06366094,116790.0,116780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068480005,0.06364283,116790.0,116780.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758068489209,0.01343,116780.0,116770.0,0.67581855]
["bitfinex-derivatives","BTCF0:USTF0",1758068489512,0.06234283,116780.0,116770.0,0.67581855]
["bitfinex-derivatives","BTCF0:USTF0",1758068489707,0.04891283,116780.0,116770.0,0.68912855]
["bitfinex-derivatives","BTCF0:USTF0",1758068490810,0.06234283,116780.0,116770.0,0.68912855]
["bitfinex-derivatives","BTCF0:USTF0",1758068491415,0.06234283,116780.0,116770.0,0.43576551]
["bitfinex-derivatives","BTCF0:USTF0",1758068491711,0.06234283,116780.0,116770.0,0.67581855]
["bitfinex-derivatives","BTCF0:USTF0",1758068492710,0.06334283,116780.0,116770.0,0.67581855]
["bitfinex-derivatives","BTCF0:USTF0",1758068499122,0.06334283,116780.0,116770.0,0.67496855]
["bitfinex-derivatives","BTCF0:USTF0",1758068500522,0.06334283,116780.0,116770.0,0.03864551]
["bitfinex-derivatives","BTCF0:USTF0",1758068500523,0.31670587,116780.0,116770.0,0.03864551]
["bitfinex-derivatives","BTCF0:USTF0",1758068500720,0.56670587,116780.0,116770.0,0.03864551]
["bitfinex-derivatives","BTCF0:USTF0",1758068501123,0.31334283,116780.0,116770.0,0.03864551]
["bitfinex-derivatives","BTCF0:USTF0",1758068501418,0.31334283,116780.0,116770.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758068501926,0.31334283,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068503222,0.31334283,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068504024,0.31334283,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068505620,0.31334283,116780.0,116770.0,0.27535304]
["bitfinex-derivatives","BTCF0:USTF0",1758068506620,0.31334283,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068508626,0.06334283,116780.0,116770.0,0.28866304]
["bitfinex-derivatives","BTCF0:USTF0",1758068508828,0.04991283,116780.0,116770.0,0.28866304]
["bitfinex-derivatives","BTCF0:USTF0",1758068512024,0.06308283,116780.0,116770.0,0.27535304]
["bitfinex-derivatives","BTCF0:USTF0",1758068512222,0.06308283,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068512733,0.31644587,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068513132,0.06308283,116780.0,116770.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1758068513526,0.06308283,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068513835,0.31644587,116780.0,116770.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758068514732,0.06308283,116780.0,116770.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758068516531,0.31644587,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068517234,0.31644587,116780.0,116770.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758068520733,0.06308283,116780.0,116770.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758068520930,0.31644587,116780.0,116770.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758068521331,0.06308283,116780.0,116770.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758068523431,0.04991283,116780.0,116770.0,0.28884304]
["bitfinex-derivatives","BTCF0:USTF0",1758068523634,0.04991283,116780.0,116770.0,0.55614723]
["bitfinex-derivatives","BTCF0:USTF0",1758068531737,0.04991283,116780.0,116770.0,0.58796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068535340,0.06299283,116780.0,116770.0,0.58796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068535528,0.04991283,116780.0,116770.0,0.58796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068537238,0.04991283,116780.0,116770.0,0.33796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068537443,0.02808283,116780.0,116770.0,0.33796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068545546,0.001,116780.0,116770.0,0.33796023]
["bitfinex-derivatives","BTCF0:USTF0",1758068547748,0.001,116780.0,116770.0,1.12020023]
["bitfinex-derivatives","BTCF0:USTF0",1758068551251,0.001,116780.0,116770.0,0.05278419]
["bitfinex-derivatives","BTCF0:USTF0",1758068551547,0.001,116780.0,116770.0,1.12016023]
["bitfinex-derivatives","BTCF0:USTF0",1758068552250,0.0223,116780.0,116770.0,1.12016023]
["bitfinex-derivatives","BTCF0:USTF0",1758068555850,0.0223,116780.0,116770.0,1.12012023]
["bitfinex-derivatives","BTCF0:USTF0",1758068556047,0.0213,116780.0,116770.0,1.12012023]
["bitfinex-derivatives","BTCF0:USTF0",1758068556247,0.0213,116790.0,116780.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758068556449,0.0213,116790.0,116780.0,0.31953604]
["bitfinex-derivatives","BTCF0:USTF0",1758068556646,0.04845834,116790.0,116780.0,0.31953604]
["bitfinex-derivatives","BTCF0:USTF0",1758068559252,0.04845834,116790.0,116780.0,0.32038604]
["bitfinex-derivatives","BTCF0:USTF0",1758068559860,0.0213,116790.0,116780.0,0.32038604]
["bitfinex-derivatives","BTCF0:USTF0",1758068560042,0.04846236,116790.0,116780.0,0.32038604]
["bitfinex-derivatives","BTCF0:USTF0",1758068562758,0.04846236,116790.0,116780.0,1.10254604]
["bitfinex-derivatives","BTCF0:USTF0",1758068563159,0.04846236,116790.0,116780.0,0.32038604]
["bitfinex-derivatives","BTCF0:USTF0",1758068563358,0.04846236,116790.0,116780.0,1.10254604]
["bitfinex-derivatives","BTCF0:USTF0",1758068563559,0.06244236,116790.0,116780.0,1.10254604]
["bitfinex-derivatives","BTCF0:USTF0",1758068564661,0.04846236,116790.0,116780.0,1.10254604]
["bitfinex-derivatives","BTCF0:USTF0",1758068566453,0.88279444,116790.0,116780.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758068566653,0.88279444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068567760,0.88379444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068568561,0.31344236,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068568860,0.5986184,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068569261,0.5996184,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068573766,0.88479444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068575767,0.5996184,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068579170,0.88479444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068579677,1.66691444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068579978,1.09656236,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068580176,1.66691444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068580570,1.3817384,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068580878,1.3817384,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068582678,1.3817384,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068583071,1.66691444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068583273,1.09656236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068583475,0.88479444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068583981,1.66691444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068585985,0.88479444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068586172,1.09656236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068586376,1.66691444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068588885,1.66691444,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068589278,0.88479444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068589571,1.66691444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068591086,1.66687444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068591389,0.88479444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068591784,1.66687444,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068592494,0.31444236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068592684,0.97500236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068592884,0.5996184,116790.0,116780.0,0.30783604]
["bitfinex-derivatives","BTCF0:USTF0",1758068593086,0.89257304,116790.0,116780.0,0.30783604]
["bitfinex-derivatives","BTCF0:USTF0",1758068593285,1.1316984,116790.0,116780.0,0.32048604]
["bitfinex-derivatives","BTCF0:USTF0",1758068593890,0.84672236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068594079,0.05046236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068594284,0.67990236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068594483,0.83274236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068595591,0.84657236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068595891,0.84657236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068596495,0.06429236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068596695,0.84673236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068597296,0.06429236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068597683,0.70661236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068598795,0.70661236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068599094,0.05046236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068599300,0.43214236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068599597,0.43214236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068599787,0.44597236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068600198,0.44597236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068600696,0.43214236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068600895,0.05046236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068602100,0.04946236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068602398,0.04846236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068606201,0.04846236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068606505,0.04846236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068606908,0.04846236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068607108,0.04846236,116790.0,116780.0,0.53875974]
["bitfinex-derivatives","BTCF0:USTF0",1758068609096,0.04846236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068609601,0.06237236,116790.0,116780.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758068611015,0.3158221,116790.0,116780.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758068612214,0.06237236,116790.0,116780.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758068612413,0.3168221,116790.0,116780.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758068612614,0.3178221,116790.0,116780.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758068613814,0.3178221,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068617515,1.1002621,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068621525,0.06437236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068621819,0.84657236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068623628,0.84649236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068625028,0.06437236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068625228,0.46526236,116790.0,116780.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758068626027,0.47917236,116790.0,116780.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758068626928,0.3178221,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068627127,1.0999421,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068627725,0.3178221,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068627926,1.1010221,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068628126,1.1009021,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068629528,0.84745236,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068630630,1.1009021,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068633021,0.3178221,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068633220,1.1007821,116790.0,116780.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758068633628,1.1007821,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068640138,1.14683278,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068640339,1.14635278,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068641540,1.14635278,116790.0,116780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758068641839,1.14635278,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068643041,0.36387278,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068643233,1.14607278,116790.0,116780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758068643437,0.89262304,116790.0,116780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758068643748,1.14607278,116790.0,116780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758068644349,1.1000221,116790.0,116780.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758068645448,1.1000221,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068648443,1.14607278,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068649048,0.01339,116780.0,116750.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1758068649245,0.02229,116760.0,116750.0,0.28931974]
["bitfinex-derivatives","BTCF0:USTF0",1758068649549,0.04930845,116760.0,116750.0,0.28931974]
["bitfinex-derivatives","BTCF0:USTF0",1758068650144,0.04930845,116760.0,116750.0,0.29131974]
["bitfinex-derivatives","BTCF0:USTF0",1758068650346,0.02229,116760.0,116750.0,0.29131974]
["bitfinex-derivatives","BTCF0:USTF0",1758068651051,0.02229,116760.0,116750.0,0.29231974]
["bitfinex-derivatives","BTCF0:USTF0",1758068651250,0.03108846,116760.0,116750.0,0.29231974]
["bitfinex-derivatives","BTCF0:USTF0",1758068651454,0.09923524,116760.0,116750.0,0.29231974]
["bitfinex-derivatives","BTCF0:USTF0",1758068652650,0.09923524,116760.0,116750.0,0.29031974]
["bitfinex-derivatives","BTCF0:USTF0",1758068652853,0.09923524,116760.0,116750.0,0.29131974]
["bitfinex-derivatives","BTCF0:USTF0",1758068653654,0.09923524,116760.0,116750.0,0.54131974]
["bitfinex-derivatives","BTCF0:USTF0",1758068653950,0.4249121,116760.0,116750.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758068654148,0.4249121,116760.0,116750.0,0.3221501]
["bitfinex-derivatives","BTCF0:USTF0",1758068655049,0.4249121,116760.0,116750.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758068655251,0.4249121,116760.0,116750.0,0.3090701]
["bitfinex-derivatives","BTCF0:USTF0",1758068655252,0.5525204,116760.0,116750.0,0.3090701]
["bitfinex-derivatives","BTCF0:USTF0",1758068655546,0.5525204,116760.0,116750.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1758068656253,0.5525204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068656845,0.5535204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068658652,0.8388005,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068658852,0.5535204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068661349,0.2682403,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068661554,0.5535204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068663356,0.2682403,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068663557,0.5545204,116760.0,116750.0,0.3080701]
["bitfinex-derivatives","BTCF0:USTF0",1758068664760,0.5545204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068664963,0.5545204,116760.0,116750.0,0.3080701]
["bitfinex-derivatives","BTCF0:USTF0",1758068667061,0.5545204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068667265,0.5545204,116760.0,116750.0,0.3080701]
["bitfinex-derivatives","BTCF0:USTF0",1758068673365,0.8398005,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068673566,0.5545204,116760.0,116750.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758068675163,0.01268,116750.0,116740.0,0.3081101]
["bitfinex-derivatives","BTCF0:USTF0",1758068675461,0.03529,116740.0,116730.0,0.3081101]
["bitfinex-derivatives","BTCF0:USTF0",1758068675672,0.34757686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068677161,0.34857686,116740.0,116730.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758068678668,0.34957686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068679668,1.13185686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068679864,0.84657676,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068680067,1.13185686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068683164,0.34957686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068683369,1.13185686,116740.0,116730.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758068685273,1.13185686,116740.0,116720.0,0.2861301]
["bitfinex-derivatives","BTCF0:USTF0",1758068685476,0.3205701,116730.0,116720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758068685774,0.34757686,116730.0,116720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758068685979,0.34757686,116730.0,116720.0,0.3089601]
["bitfinex-derivatives","BTCF0:USTF0",1758068688184,0.34757686,116730.0,116720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758068688474,0.34757686,116730.0,116720.0,0.3089601]
["bitfinex-derivatives","BTCF0:USTF0",1758068689679,0.31228686,116730.0,116720.0,0.2861301]
["bitfinex-derivatives","BTCF0:USTF0",1758068689879,0.34757686,116730.0,116720.0,0.3089601]
["bitfinex-derivatives","BTCF0:USTF0",1758068691181,0.34757686,116730.0,116720.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1758068691669,0.34757686,116730.0,116720.0,0.3089601]
["bitfinex-derivatives","BTCF0:USTF0",1758068693277,0.34845686,116730.0,116720.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1758068693778,0.06317676,116730.0,116720.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1758068694978,0.34845686,116730.0,116720.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1758068695278,0.34845686,116730.0,116720.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1758068695580,0.06317676,116730.0,116720.0,0.3086601]
["bitfinex-derivatives","BTCF0:USTF0",1758068696077,0.06317676,116730.0,116720.0,0.3219001]
["bitfinex-derivatives","BTCF0:USTF0",1758068696480,0.06317676,116730.0,116720.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758068696671,0.06317676,116730.0,116720.0,0.3219001]
["bitfinex-derivatives","BTCF0:USTF0",1758068697680,0.04945676,116730.0,116720.0,0.3219001]
["bitfinex-derivatives","BTCF0:USTF0",1758068698879,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068700779,0.04945676,116730.0,116720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758068700981,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068701373,0.04945676,116730.0,116720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758068701778,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068704482,0.04945676,116730.0,116720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758068704780,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068705180,0.06269676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068705377,0.06269676,116730.0,116720.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1758068705582,0.06269676,116730.0,116720.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1758068707188,0.34797686,116730.0,116720.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1758068707575,0.06269676,116730.0,116720.0,0.3078101]
["bitfinex-derivatives","BTCF0:USTF0",1758068707776,0.06269676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068707977,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068711082,0.04945676,116730.0,116720.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758068711283,0.04945676,116730.0,116720.0,0.3210501]
["bitfinex-derivatives","BTCF0:USTF0",1758068711984,0.02700676,116730.0,116720.0,0.8563302]
["bitfinex-derivatives","BTCF0:USTF0",1758068712184,0.23932354,116760.0,116750.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758068712486,0.55185122,116760.0,116750.0,0.3196901]
["bitfinex-derivatives","BTCF0:USTF0",1758068712985,0.55185122,116760.0,116750.0,0.3064501]
["bitfinex-derivatives","BTCF0:USTF0",1758068713285,0.55485122,116760.0,116750.0,0.3064501]
["bitfinex-derivatives","BTCF0:USTF0",1758068713781,0.26957112,116760.0,116750.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758068713977,0.26757112,116760.0,116750.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1758068715187,0.26757112,116760.0,116750.0,0.28801179]
["bitfinex-derivatives","BTCF0:USTF0",1758068715384,0.26857112,116760.0,116750.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758068717388,0.2685426,116760.0,116750.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758068718185,0.2548226,116760.0,116750.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758068719380,0.2548226,116760.0,116750.0,0.28801179]
["bitfinex-derivatives","BTCF0:USTF0",1758068726892,0.2548226,116760.0,116750.0,0.28886179]
["bitfinex-derivatives","BTCF0:USTF0",1758068727392,0.1272143,116760.0,116750.0,0.28886179]
["bitfinex-derivatives","BTCF0:USTF0",1758068727582,0.1272143,116760.0,116750.0,0.53886179]
["bitfinex-derivatives","BTCF0:USTF0",1758068727785,0.07014678,116760.0,116750.0,0.53886179]
["bitfinex-derivatives","BTCF0:USTF0",1758068729701,0.07014678,116760.0,116750.0,0.62448219]
["bitfinex-derivatives","BTCF0:USTF0",1758068730596,0.07014678,116760.0,116750.0,1.40644219]
["bitfinex-derivatives","BTCF0:USTF0",1758068731899,0.07014678,116760.0,116750.0,0.62448219]
["bitfinex-derivatives","BTCF0:USTF0",1758068732093,0.07014678,116760.0,116750.0,1.40640219]
["bitfinex-derivatives","BTCF0:USTF0",1758068734297,0.07014678,116760.0,116750.0,1.66000398]
["bitfinex-derivatives","BTCF0:USTF0",1758068734799,0.07014678,116760.0,116750.0,1.65996398]
["bitfinex-derivatives","BTCF0:USTF0",1758068735299,0.03514678,116760.0,116750.0,1.65996398]
["bitfinex-derivatives","BTCF0:USTF0",1758068735499,0.0720095,116760.0,116750.0,1.65996398]
["bitfinex-derivatives","BTCF0:USTF0",1758068735801,0.03378,116790.0,116760.0,0.0856089]
["bitfinex-derivatives","BTCF0:USTF0",1758068736003,0.06096635,116790.0,116780.0,0.25360179]
["bitfinex-derivatives","BTCF0:USTF0",1758068737103,0.06947726,116790.0,116780.0,0.25360179]
["bitfinex-derivatives","BTCF0:USTF0",1758068737301,0.03378,116780.0,116770.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1758068737600,0.03378,116780.0,116770.0,1.03544179]
["bitfinex-derivatives","BTCF0:USTF0",1758068738306,0.06095831,116780.0,116770.0,1.03544179]
["bitfinex-derivatives","BTCF0:USTF0",1758068738796,0.03984831,116780.0,116770.0,1.03544179]
["bitfinex-derivatives","BTCF0:USTF0",1758068739300,0.01267,116780.0,116770.0,1.03544179]
["bitfinex-derivatives","BTCF0:USTF0",1758068739492,0.03984842,116780.0,116770.0,1.03544179]
["bitfinex-derivatives","BTCF0:USTF0",1758068739697,0.03984842,116780.0,116770.0,1.03540179]
["bitfinex-derivatives","BTCF0:USTF0",1758068740001,0.01267,116780.0,116770.0,1.03640179]
["bitfinex-derivatives","BTCF0:USTF0",1758068740296,0.02718005,116780.0,116770.0,1.03640179]
["bitfinex-derivatives","BTCF0:USTF0",1758068742703,0.02718005,116780.0,116770.0,0.25460179]
["bitfinex-derivatives","BTCF0:USTF0",1758068743004,0.02718005,116780.0,116770.0,1.03636179]
["bitfinex-derivatives","BTCF0:USTF0",1758068744903,0.02718005,116780.0,116770.0,1.12196749]
["bitfinex-derivatives","BTCF0:USTF0",1758068747904,0.01267,116790.0,116770.0,1.12196749]
["bitfinex-derivatives","BTCF0:USTF0",1758068748102,0.03985056,116790.0,116780.0,0.25360179]
["bitfinex-derivatives","BTCF0:USTF0",1758068749705,0.04085056,116790.0,116780.0,1.03528179]
["bitfinex-derivatives","BTCF0:USTF0",1758068750601,0.02818056,116790.0,116780.0,1.03528179]
["bitfinex-derivatives","BTCF0:USTF0",1758068752002,0.03682892,116790.0,116780.0,1.03528179]
["bitfinex-derivatives","BTCF0:USTF0",1758068752301,0.03682892,116790.0,116780.0,1.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1758068752693,0.02818056,116790.0,116780.0,1.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1758068755007,0.02918056,116790.0,116780.0,1.03613179]
["bitfinex-derivatives","BTCF0:USTF0",1758068755304,0.02918056,116790.0,116780.0,1.03605179]
["bitfinex-derivatives","BTCF0:USTF0",1758068756307,0.03777334,116790.0,116780.0,1.03605179]
["bitfinex-derivatives","BTCF0:USTF0",1758068757009,0.02918056,116790.0,116780.0,1.03605179]
["bitfinex-derivatives","BTCF0:USTF0",1758068762011,0.02918056,116790.0,116780.0,0.25445179]
["bitfinex-derivatives","BTCF0:USTF0",1758068762206,0.04277056,116790.0,116780.0,1.03597179]
["bitfinex-derivatives","BTCF0:USTF0",1758068762406,0.06446056,116790.0,116780.0,1.03597179]
["bitfinex-derivatives","BTCF0:USTF0",1758068765712,0.02918056,116790.0,116780.0,1.28597179]
["bitfinex-derivatives","BTCF0:USTF0",1758068767812,0.02918056,116790.0,116780.0,1.03237]
["bitfinex-derivatives","BTCF0:USTF0",1758068768011,0.02918056,116790.0,116780.0,1.28597179]
["bitfinex-derivatives","BTCF0:USTF0",1758068773714,0.02918056,116790.0,116780.0,1.28589179]
["bitfinex-derivatives","BTCF0:USTF0",1758068775313,0.06446056,116790.0,116780.0,0.25445179]
["bitfinex-derivatives","BTCF0:USTF0",1758068775515,0.06446056,116790.0,116780.0,1.03589179]
["bitfinex-derivatives","BTCF0:USTF0",1758068775714,0.06446056,116790.0,116780.0,1.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1758068778510,0.06446056,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068778719,0.06446056,116790.0,116780.0,1.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1758068781621,0.06446056,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068784323,0.03728,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068786930,0.06440668,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068789424,0.06440668,116790.0,116780.0,1.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1758068789629,0.06440668,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068790227,0.06440873,116790.0,116780.0,1.35254218]
["bitfinex-derivatives","BTCF0:USTF0",1758068792527,0.06440873,116790.0,116780.0,1.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1758068792831,0.06440873,116790.0,116780.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1758068793134,0.06440873,116790.0,116780.0,1.06741609]
["bitfinex-derivatives","BTCF0:USTF0",1758068796738,0.06440873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068797038,0.06440873,116790.0,116780.0,1.06725609]
["bitfinex-derivatives","BTCF0:USTF0",1758068800047,0.06440873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068800237,0.06440873,116790.0,116780.0,1.06721609]
["bitfinex-derivatives","BTCF0:USTF0",1758068805046,0.06440873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068805246,0.06440873,116790.0,116780.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1758068805445,0.06440873,116790.0,116780.0,1.06717609]
["bitfinex-derivatives","BTCF0:USTF0",1758068810447,0.34953482,116790.0,116780.0,1.06717609]
["bitfinex-derivatives","BTCF0:USTF0",1758068810850,0.06440873,116790.0,116780.0,1.06717609]
["bitfinex-derivatives","BTCF0:USTF0",1758068812357,0.06440873,116790.0,116780.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1758068812552,0.06440873,116790.0,116780.0,1.06717609]
["bitfinex-derivatives","BTCF0:USTF0",1758068812853,0.06440873,116790.0,116780.0,0.78205]
["bitfinex-derivatives","BTCF0:USTF0",1758068813153,0.06440873,116790.0,116780.0,1.06717609]
["bitfinex-derivatives","BTCF0:USTF0",1758068813955,0.06440873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068814155,0.06440873,116790.0,116780.0,1.06713609]
["bitfinex-derivatives","BTCF0:USTF0",1758068823562,0.04271873,116790.0,116780.0,1.06713609]
["bitfinex-derivatives","BTCF0:USTF0",1758068827160,0.06455873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068827359,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068828465,0.06455873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068828667,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068829167,0.06455873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068829358,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068830865,0.06455873,116790.0,116780.0,0.28597609]
["bitfinex-derivatives","BTCF0:USTF0",1758068831365,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068831865,0.06455873,116790.0,116780.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1758068832066,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068833967,0.06455873,116790.0,116780.0,0.78197]
["bitfinex-derivatives","BTCF0:USTF0",1758068834168,0.06455873,116790.0,116780.0,1.06709609]
["bitfinex-derivatives","BTCF0:USTF0",1758068835768,0.06455873,116790.0,116780.0,1.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1758068840869,0.04271873,116790.0,116780.0,1.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1758068841071,0.02912873,116790.0,116780.0,1.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1758068842768,0.002,116790.0,116780.0,1.03538309]
["bitfinex-derivatives","BTCF0:USTF0",1758068845477,0.002,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068845678,0.04230388,116790.0,116780.0,1.03534309]
["bitfinex-derivatives","BTCF0:USTF0",1758068849874,0.04230388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068850078,0.06549388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068850279,0.06549388,116790.0,116780.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1758068850479,0.06549388,116790.0,116780.0,1.03530309]
["bitfinex-derivatives","BTCF0:USTF0",1758068852282,0.06549388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068852484,0.06549388,116790.0,116780.0,1.03530309]
["bitfinex-derivatives","BTCF0:USTF0",1758068852674,0.06549388,116790.0,116780.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1758068852870,0.06549388,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068853181,0.31549388,116790.0,116780.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1758068853972,0.31549388,116790.0,116780.0,0.99330309]
["bitfinex-derivatives","BTCF0:USTF0",1758068854170,0.31549388,116790.0,116780.0,0.73989]
["bitfinex-derivatives","BTCF0:USTF0",1758068855675,0.31549388,116790.0,116780.0,0.99330309]
["bitfinex-derivatives","BTCF0:USTF0",1758068857885,0.31549388,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068858083,0.31549388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068859084,0.06549388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068859286,0.06549388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068868901,0.04230388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068869102,0.02922388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068870100,0.04230388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068871400,0.02922388,116790.0,116780.0,1.03526309]
["bitfinex-derivatives","BTCF0:USTF0",1758068872001,0.02922388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068872300,0.02922388,116790.0,116780.0,1.03522309]
["bitfinex-derivatives","BTCF0:USTF0",1758068872602,0.04219388,116790.0,116780.0,1.03522309]
["bitfinex-derivatives","BTCF0:USTF0",1758068874901,0.04219388,116790.0,116780.0,1.03518309]
["bitfinex-derivatives","BTCF0:USTF0",1758068875906,0.02922388,116790.0,116780.0,1.03518309]
["bitfinex-derivatives","BTCF0:USTF0",1758068881403,0.02922388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068881593,0.02922388,116790.0,116780.0,1.03514309]
["bitfinex-derivatives","BTCF0:USTF0",1758068882708,0.02922388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068882906,0.02922388,116790.0,116780.0,1.03514309]
["bitfinex-derivatives","BTCF0:USTF0",1758068883405,0.02922388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068883606,0.02922388,116790.0,116780.0,1.03510309]
["bitfinex-derivatives","BTCF0:USTF0",1758068884505,0.02922388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068884702,0.04288388,116790.0,116780.0,1.03510309]
["bitfinex-derivatives","BTCF0:USTF0",1758068885206,0.04288388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068885408,0.06398388,116790.0,116780.0,1.03510309]
["bitfinex-derivatives","BTCF0:USTF0",1758068886207,0.06398388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068886609,0.06398388,116790.0,116780.0,1.03510309]
["bitfinex-derivatives","BTCF0:USTF0",1758068887408,0.06398388,116790.0,116780.0,0.25426309]
["bitfinex-derivatives","BTCF0:USTF0",1758068888010,0.06398388,116790.0,116780.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1758068889708,0.06398388,116790.0,116780.0,1.03506309]
["bitfinex-derivatives","BTCF0:USTF0",1758068894611,0.06398388,116790.0,116780.0,0.78165]
["bitfinex-derivatives","BTCF0:USTF0",1758068894812,0.31739697,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068895205,0.06398388,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068897511,0.03676,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068897704,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068897907,0.34907769,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068899105,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068899312,0.34907769,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068899810,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068902014,0.06391871,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068902216,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068906424,0.06391871,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068906625,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068920121,0.06291871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068920624,0.06191871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068921928,0.06191871,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068922130,0.06191871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068923525,0.06191871,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068923831,0.34707769,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068924534,0.06191871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068933437,0.06291871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068933835,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068934536,0.06391871,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068934838,0.06391871,116790.0,116780.0,0.28600898]
["bitfinex-derivatives","BTCF0:USTF0",1758068938434,0.34907769,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758068938636,0.88423667,116790.0,116740.0,1.87677681]
["bitfinex-derivatives","BTCF0:USTF0",1758068938836,0.01315,116750.0,116740.0,2.18509945]
["bitfinex-derivatives","BTCF0:USTF0",1758068939036,0.01315,116750.0,116740.0,2.98947843]
["bitfinex-derivatives","BTCF0:USTF0",1758068939441,0.08277512,116750.0,116740.0,2.98947843]
["bitfinex-derivatives","BTCF0:USTF0",1758068940141,0.08277512,116750.0,116740.0,2.99247843]
["bitfinex-derivatives","BTCF0:USTF0",1758068940344,0.08277512,116750.0,116740.0,2.99447843]
["bitfinex-derivatives","BTCF0:USTF0",1758068941442,0.08277512,116750.0,116740.0,2.95911945]
["bitfinex-derivatives","BTCF0:USTF0",1758068941744,0.08277512,116750.0,116740.0,2.91323843]
["bitfinex-derivatives","BTCF0:USTF0",1758068941940,0.08277512,116750.0,116740.0,2.91331843]
["bitfinex-derivatives","BTCF0:USTF0",1758068943043,0.08277512,116750.0,116740.0,2.91231843]
["bitfinex-derivatives","BTCF0:USTF0",1758068944144,0.08277512,116750.0,116740.0,2.12875843]
["bitfinex-derivatives","BTCF0:USTF0",1758068944448,0.08277512,116750.0,116740.0,2.91259843]
["bitfinex-derivatives","BTCF0:USTF0",1758068944748,0.08277512,116750.0,116740.0,2.91263843]
["bitfinex-derivatives","BTCF0:USTF0",1758068944945,0.08277512,116750.0,116740.0,2.89555898]
["bitfinex-derivatives","BTCF0:USTF0",1758068946649,0.08277512,116750.0,116740.0,1.29203898]
["bitfinex-derivatives","BTCF0:USTF0",1758068959754,0.08277512,116750.0,116740.0,1.26044672]
["bitfinex-derivatives","BTCF0:USTF0",1758068966068,0.06962512,116750.0,116740.0,1.26044672]
["bitfinex-derivatives","BTCF0:USTF0",1758068966269,0.02198799,116760.0,116740.0,1.26044672]
["bitfinex-derivatives","BTCF0:USTF0",1758068966470,0.0491606,116760.0,116750.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068966666,0.0491606,116760.0,116750.0,0.92512672]
["bitfinex-derivatives","BTCF0:USTF0",1758068966867,0.0491606,116760.0,116750.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068967067,0.0491606,116760.0,116750.0,0.71608672]
["bitfinex-derivatives","BTCF0:USTF0",1758068967466,0.0707606,116760.0,116750.0,0.71608672]
["bitfinex-derivatives","BTCF0:USTF0",1758068967670,0.0707606,116760.0,116750.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068967871,0.0707606,116760.0,116750.0,1.03680672]
["bitfinex-derivatives","BTCF0:USTF0",1758068968268,0.13777057,116760.0,116750.0,1.03680672]
["bitfinex-derivatives","BTCF0:USTF0",1758068968471,0.0491606,116760.0,116750.0,1.03680672]
["bitfinex-derivatives","BTCF0:USTF0",1758068969471,0.0360106,116760.0,116750.0,1.03780672]
["bitfinex-derivatives","BTCF0:USTF0",1758068969875,0.0360106,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758068970079,0.0360106,116760.0,116750.0,0.91460672]
["bitfinex-derivatives","BTCF0:USTF0",1758068970375,0.02717261,116760.0,116750.0,0.91460672]
["bitfinex-derivatives","BTCF0:USTF0",1758068970770,0.0489899,116770.0,116750.0,0.91460672]
["bitfinex-derivatives","BTCF0:USTF0",1758068970966,0.0705899,116770.0,116760.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068971972,0.0705899,116770.0,116760.0,0.83276672]
["bitfinex-derivatives","BTCF0:USTF0",1758068972177,0.0705899,116770.0,116760.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068972372,0.0705899,116770.0,116760.0,0.83164672]
["bitfinex-derivatives","BTCF0:USTF0",1758068972573,0.14030594,116770.0,116760.0,0.83164672]
["bitfinex-derivatives","BTCF0:USTF0",1758068973578,0.14030594,116770.0,116760.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068974277,0.14030594,116770.0,116760.0,0.82748672]
["bitfinex-derivatives","BTCF0:USTF0",1758068974477,0.14030594,116770.0,116760.0,0.25356672]
["bitfinex-derivatives","BTCF0:USTF0",1758068975582,0.01366,116760.0,116750.0,0.25456672]
["bitfinex-derivatives","BTCF0:USTF0",1758068975769,0.03526,116760.0,116750.0,1.03636672]
["bitfinex-derivatives","BTCF0:USTF0",1758068976087,0.06243261,116760.0,116750.0,1.03636672]
["bitfinex-derivatives","BTCF0:USTF0",1758068976472,0.06243261,116760.0,116750.0,0.25456672]
["bitfinex-derivatives","BTCF0:USTF0",1758068976674,0.06243261,116760.0,116750.0,1.03632672]
["bitfinex-derivatives","BTCF0:USTF0",1758068976877,0.06243261,116760.0,116750.0,1.03732672]
["bitfinex-derivatives","BTCF0:USTF0",1758068978082,0.06243261,116760.0,116750.0,1.03632672]
["bitfinex-derivatives","BTCF0:USTF0",1758068978275,0.06247854,116760.0,116750.0,1.03632672]
["bitfinex-derivatives","BTCF0:USTF0",1758068979180,0.06247854,116760.0,116750.0,1.03732672]
["bitfinex-derivatives","BTCF0:USTF0",1758068987289,0.06247854,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758068987490,0.06247854,116760.0,116750.0,1.03704672]
["bitfinex-derivatives","BTCF0:USTF0",1758068995696,0.06247854,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758069003705,0.06247854,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758069004004,0.10852922,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758069006199,0.10854223,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758069011011,0.06249155,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758069016406,0.06249155,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758069016709,0.06249155,116760.0,116750.0,0.25556672]
["bitfinex-derivatives","BTCF0:USTF0",1758069020315,0.06249155,116760.0,116750.0,0.25641672]
["bitfinex-derivatives","BTCF0:USTF0",1758069021819,0.06249155,116760.0,116750.0,0.28812299]
["bitfinex-derivatives","BTCF0:USTF0",1758069025413,0.04890155,116760.0,116750.0,0.28812299]
["bitfinex-derivatives","BTCF0:USTF0",1758069025619,0.06269155,116760.0,116750.0,0.28812299]
["bitfinex-derivatives","BTCF0:USTF0",1758069036845,0.06269155,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758069037038,0.04102155,116760.0,116750.0,0.57339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069037538,0.04102155,116760.0,116750.0,0.28812299]
["bitfinex-derivatives","BTCF0:USTF0",1758069037939,0.04102155,116760.0,116750.0,0.57339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069039234,0.02723155,116760.0,116750.0,0.57339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069040346,0.02723155,116760.0,116750.0,0.82339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069041144,0.02719067,116760.0,116750.0,0.82339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069041543,0.06971604,116770.0,116750.0,0.82339598]
["bitfinex-derivatives","BTCF0:USTF0",1758069041844,0.0271838,116770.0,116760.0,1.35186598]
["bitfinex-derivatives","BTCF0:USTF0",1758069043539,0.09702311,116770.0,116760.0,1.35186598]
["bitfinex-derivatives","BTCF0:USTF0",1758069044151,0.09702311,116770.0,116760.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1758069044352,0.09702311,116770.0,116760.0,1.35186598]
["bitfinex-derivatives","BTCF0:USTF0",1758069045247,0.09702311,116770.0,116760.0,1.37004889]
["bitfinex-derivatives","BTCF0:USTF0",1758069046347,0.09702311,116770.0,116760.0,1.36998857]
["bitfinex-derivatives","BTCF0:USTF0",1758069046551,0.09702311,116770.0,116760.0,1.37002857]
["bitfinex-derivatives","BTCF0:USTF0",1758069047243,0.09702311,116770.0,116760.0,1.37102857]
["bitfinex-derivatives","BTCF0:USTF0",1758069048348,0.09702311,116770.0,116760.0,1.35390598]
["bitfinex-derivatives","BTCF0:USTF0",1758069049252,0.09702311,116770.0,116760.0,1.37134263]
["bitfinex-derivatives","BTCF0:USTF0",1758069050352,0.09702311,116770.0,116760.0,1.37998847]
["bitfinex-derivatives","BTCF0:USTF0",1758069051347,0.09702311,116770.0,116760.0,1.38083847]
["bitfinex-derivatives","BTCF0:USTF0",1758069051850,0.09702311,116770.0,116760.0,0.59083263]
["bitfinex-derivatives","BTCF0:USTF0",1758069052049,0.09702311,116770.0,116760.0,1.37207263]
["bitfinex-derivatives","BTCF0:USTF0",1758069052849,0.09702311,116770.0,116760.0,0.59083263]
["bitfinex-derivatives","BTCF0:USTF0",1758069053051,0.09702311,116770.0,116760.0,1.37207263]
["bitfinex-derivatives","BTCF0:USTF0",1758069056447,0.09702311,116770.0,116760.0,0.30555964]
["bitfinex-derivatives","BTCF0:USTF0",1758069056647,0.13092311,116770.0,116760.0,0.02028665]
["bitfinex-derivatives","BTCF0:USTF0",1758069056849,0.13092311,116770.0,116760.0,1.34187263]
["bitfinex-derivatives","BTCF0:USTF0",1758069057051,0.13092311,116770.0,116760.0,0.59083263]
["bitfinex-derivatives","BTCF0:USTF0",1758069057250,0.13092311,116770.0,116760.0,1.08695964]
["bitfinex-derivatives","BTCF0:USTF0",1758069057444,0.13092311,116770.0,116760.0,0.30555964]
["bitfinex-derivatives","BTCF0:USTF0",1758069057649,0.4161961,116770.0,116760.0,0.95695964]
["bitfinex-derivatives","BTCF0:USTF0",1758069057850,0.6661961,116770.0,116760.0,0.95695964]
["bitfinex-derivatives","BTCF0:USTF0",1758069058553,0.38092311,116770.0,116760.0,0.95695964]
["bitfinex-derivatives","BTCF0:USTF0",1758069059448,0.38092311,116770.0,116760.0,0.95595964]
["bitfinex-derivatives","BTCF0:USTF0",1758069059754,0.38092311,116770.0,116760.0,0.30355964]
["bitfinex-derivatives","BTCF0:USTF0",1758069065347,0.4161961,116770.0,116760.0,0.01828665]
["bitfinex-derivatives","BTCF0:USTF0",1758069065749,0.4161961,116770.0,116760.0,0.30355964]
["bitfinex-derivatives","BTCF0:USTF0",1758069066248,0.4161961,116770.0,116760.0,0.01828665]
["bitfinex-derivatives","BTCF0:USTF0",1758069066455,0.6661961,116770.0,116760.0,0.01828665]
["bitfinex-derivatives","BTCF0:USTF0",1758069066754,0.38092311,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069067052,0.6661961,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069067954,0.71224678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069069951,1.49348678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069072962,0.71224678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069073153,1.49348678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069074061,0.71224678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069074258,1.49348678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069078262,1.4474361,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069078770,1.16216311,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069079063,1.4474361,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069079365,1.49348678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069080363,1.4474361,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069080564,1.49348678,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069080859,1.77875977,116770.0,116740.0,0.28527299]
["bitfinex-derivatives","BTCF0:USTF0",1758069081064,0.31917299,116750.0,116740.0,0.28527299]
["bitfinex-derivatives","BTCF0:USTF0",1758069081255,1.12767679,116750.0,116740.0,0.28527299]
["bitfinex-derivatives","BTCF0:USTF0",1758069081856,0.0339,116740.0,116730.0,0.25366232]
["bitfinex-derivatives","BTCF0:USTF0",1758069082056,0.01284,116730.0,116720.0,0.270962]
["bitfinex-derivatives","BTCF0:USTF0",1758069082256,0.0348,116730.0,116720.0,0.01729968]
["bitfinex-derivatives","BTCF0:USTF0",1758069082463,0.0348,116730.0,116720.0,0.50366232]
["bitfinex-derivatives","BTCF0:USTF0",1758069082654,0.0348,116730.0,116720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758069083666,0.0348,116730.0,116720.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758069083866,0.10193667,116730.0,116720.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758069084067,0.0348,116730.0,116720.0,0.50666232]
["bitfinex-derivatives","BTCF0:USTF0",1758069084467,0.0348,116730.0,116720.0,0.51166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069085568,0.0348,116730.0,116720.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758069086967,0.0348,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069087167,0.06188257,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069088071,0.13191023,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069089776,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069091268,0.14041154,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069093875,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069099281,0.18646222,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069100879,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069101076,0.14041154,116730.0,116720.0,0.27886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069101379,0.14041154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069102782,0.11845154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069103481,0.14041154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069105778,0.14041154,116730.0,116720.0,0.27520676]
["bitfinex-derivatives","BTCF0:USTF0",1758069105983,0.14041154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069107881,0.11845154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069108684,0.14041154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069116785,0.14041154,116730.0,116720.0,0.27520676]
["bitfinex-derivatives","BTCF0:USTF0",1758069116986,0.14041154,116730.0,116720.0,0.52886908]
["bitfinex-derivatives","BTCF0:USTF0",1758069122496,0.14041154,116730.0,116720.0,0.27520676]
["bitfinex-derivatives","BTCF0:USTF0",1758069122685,0.14041154,116730.0,116720.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758069122886,0.14041154,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069123695,0.64407386,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069124603,0.69012454,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069125194,2.19012454,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069126295,1.93646222,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069126497,2.19012454,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069126994,2.97152454,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069127499,2.19012454,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069127707,1.68646222,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069128400,1.64041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069128713,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069129205,0.14041154,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069129402,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069129603,0.14041154,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758069129806,0.14041154,116730.0,116720.0,0.26166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069130306,0.14041154,116730.0,116720.0,0.51166232]
["bitfinex-derivatives","BTCF0:USTF0",1758069133012,0.09711023,116730.0,116720.0,0.86808875]
["bitfinex-derivatives","BTCF0:USTF0",1758069133315,0.07002766,116730.0,116720.0,0.78244615]
["bitfinex-derivatives","BTCF0:USTF0",1758069133509,0.02711322,116730.0,116720.0,0.78244615]
["bitfinex-derivatives","BTCF0:USTF0",1758069134810,0.02711322,116730.0,116720.0,1.56384615]
["bitfinex-derivatives","BTCF0:USTF0",1758069135220,0.0213983,116740.0,116720.0,1.56384615]
["bitfinex-derivatives","BTCF0:USTF0",1758069135413,0.07071756,116740.0,116730.0,0.25366232]
["bitfinex-derivatives","BTCF0:USTF0",1758069136718,0.07071756,116740.0,116730.0,0.25666232]
["bitfinex-derivatives","BTCF0:USTF0",1758069138822,0.07071756,116740.0,116730.0,0.25866232]
["bitfinex-derivatives","BTCF0:USTF0",1758069141720,0.07071756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069142216,0.07071756,116740.0,116730.0,0.29035369]
["bitfinex-derivatives","BTCF0:USTF0",1758069142922,0.11676824,116740.0,116730.0,0.29035369]
["bitfinex-derivatives","BTCF0:USTF0",1758069145123,0.11676824,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069145318,0.07071756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069145624,0.07071756,116740.0,116730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758069145826,0.07071756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069152527,0.04850756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069152825,0.07067756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069159437,0.07067756,116740.0,116730.0,0.29035369]
["bitfinex-derivatives","BTCF0:USTF0",1758069163535,0.07067756,116740.0,116730.0,0.57570738]
["bitfinex-derivatives","BTCF0:USTF0",1758069172238,0.07067756,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069172648,0.04850756,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069172840,0.03566756,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069173847,0.04958756,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069175550,0.07236756,116740.0,116730.0,1.07240369]
["bitfinex-derivatives","BTCF0:USTF0",1758069176655,0.07236756,116740.0,116730.0,1.07236369]
["bitfinex-derivatives","BTCF0:USTF0",1758069181552,0.07236756,116740.0,116730.0,1.35771738]
["bitfinex-derivatives","BTCF0:USTF0",1758069182861,0.07236756,116740.0,116730.0,1.35767738]
["bitfinex-derivatives","BTCF0:USTF0",1758069185161,0.07236756,116740.0,116730.0,1.07232369]
["bitfinex-derivatives","BTCF0:USTF0",1758069187656,0.07236756,116740.0,116730.0,0.29120369]
["bitfinex-derivatives","BTCF0:USTF0",1758069187859,0.07236756,116740.0,116730.0,1.07228369]
["bitfinex-derivatives","BTCF0:USTF0",1758069192358,0.07236756,116740.0,116730.0,1.07224369]
["bitfinex-derivatives","BTCF0:USTF0",1758069195068,0.04958756,116740.0,116730.0,1.35759738]
["bitfinex-derivatives","BTCF0:USTF0",1758069195963,0.03566756,116740.0,116730.0,1.35759738]
["bitfinex-derivatives","BTCF0:USTF0",1758069197271,0.02710926,116740.0,116730.0,1.35759738]
["bitfinex-derivatives","BTCF0:USTF0",1758069197663,0.02710926,116740.0,116730.0,1.35755738]
["bitfinex-derivatives","BTCF0:USTF0",1758069201071,0.02710926,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069201269,0.02710926,116740.0,116730.0,1.35751738]
["bitfinex-derivatives","BTCF0:USTF0",1758069202172,0.02710926,116740.0,116730.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069202374,0.02710926,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069202572,0.02710926,116740.0,116730.0,1.26731738]
["bitfinex-derivatives","BTCF0:USTF0",1758069202872,0.02710926,116740.0,116730.0,1.35751738]
["bitfinex-derivatives","BTCF0:USTF0",1758069203069,0.02710926,116740.0,116730.0,0.57655738]
["bitfinex-derivatives","BTCF0:USTF0",1758069203267,0.02710926,116740.0,116730.0,1.35751738]
["bitfinex-derivatives","BTCF0:USTF0",1758069203775,0.02710926,116740.0,116730.0,1.0404212]
["bitfinex-derivatives","BTCF0:USTF0",1758069204074,0.02710926,116740.0,116730.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069204371,0.02710926,116740.0,116730.0,1.0403812]
["bitfinex-derivatives","BTCF0:USTF0",1758069206775,0.02710926,116740.0,116730.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1758069206977,0.02710926,116740.0,116730.0,1.0403812]
["bitfinex-derivatives","BTCF0:USTF0",1758069209877,0.02215692,116750.0,116730.0,1.0403812]
["bitfinex-derivatives","BTCF0:USTF0",1758069210076,0.07210269,116750.0,116740.0,0.2536112]
["bitfinex-derivatives","BTCF0:USTF0",1758069211466,0.07210269,116750.0,116740.0,0.2576112]
["bitfinex-derivatives","BTCF0:USTF0",1758069213480,0.07210269,116750.0,116740.0,0.2586112]
["bitfinex-derivatives","BTCF0:USTF0",1758069213778,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069231192,0.07210269,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069232682,0.32571389,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069233090,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069241196,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069249700,0.07210269,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069250296,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069250801,0.07210269,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069251002,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069251599,0.07210269,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069253307,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069253698,0.07210269,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069254506,0.07210269,116750.0,116740.0,0.2594612]
["bitfinex-derivatives","BTCF0:USTF0",1758069255007,0.57571389,116750.0,116740.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758069255401,1.40724457,116750.0,116720.0,0.01762388]
["bitfinex-derivatives","BTCF0:USTF0",1758069255708,0.2886112,116730.0,116720.0,0.01762388]
["bitfinex-derivatives","BTCF0:USTF0",1758069255896,0.31563697,116730.0,116720.0,0.01762388]
["bitfinex-derivatives","BTCF0:USTF0",1758069256498,0.31563697,116730.0,116720.0,0.02362388]
["bitfinex-derivatives","BTCF0:USTF0",1758069256709,0.31563697,116730.0,116720.0,0.02662388]
["bitfinex-derivatives","BTCF0:USTF0",1758069258907,0.56563697,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069259910,0.63250646,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069261510,1.41854646,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069263310,0.63250646,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069263700,0.37889526,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069263905,1.53751844,116730.0,116720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758069265112,1.53751844,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069265309,1.78228912,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069265707,1.78228912,116730.0,116700.0,0.28553159]
["bitfinex-derivatives","BTCF0:USTF0",1758069265912,0.31945159,116710.0,116700.0,0.28937159]
["bitfinex-derivatives","BTCF0:USTF0",1758069266105,0.34647736,116710.0,116700.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758069266305,0.34647736,116710.0,116700.0,0.28937159]
["bitfinex-derivatives","BTCF0:USTF0",1758069266805,0.34647736,116710.0,116700.0,0.29137159]
["bitfinex-derivatives","BTCF0:USTF0",1758069267006,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069267714,0.06094577,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069267913,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069268812,0.34647736,116710.0,116700.0,0.29137159]
["bitfinex-derivatives","BTCF0:USTF0",1758069269118,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069271821,0.06094577,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069272022,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069276729,0.34647736,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069276929,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069281632,0.06094577,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069281835,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069282834,0.34647736,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069283132,0.34647736,116710.0,116700.0,0.28853159]
["bitfinex-derivatives","BTCF0:USTF0",1758069283334,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069286140,0.34647736,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069286443,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069286940,0.34647736,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069287144,0.39252804,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069287732,0.39252804,116710.0,116700.0,0.28853159]
["bitfinex-derivatives","BTCF0:USTF0",1758069289443,0.39252804,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069289741,0.39252804,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069289940,0.39252804,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069291136,0.39252804,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069291341,0.39252804,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069292341,0.39268636,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069293142,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069293442,0.39269337,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069296343,0.34647736,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069296946,0.39269914,116710.0,116700.0,0.29237159]
["bitfinex-derivatives","BTCF0:USTF0",1758069301545,0.39269914,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069301939,0.92823073,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069302137,0.94354408,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069304748,1.06983233,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069306847,1.85475233,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069307149,1.7932172,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069307347,1.50768561,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069307748,1.22215402,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069308052,1.50768561,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069308252,0.72276561,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069308552,1.50760561,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069310150,1.55373622,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069310752,1.50760561,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069311154,1.55373294,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069314151,1.83926453,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069314454,1.55373294,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069321361,1.56914074,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069323762,1.28360915,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069323963,1.56914074,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069324263,1.57050074,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069325763,1.53884853,116710.0,116700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758069326463,1.53860853,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069326763,1.01930628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069327863,0.23338628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069328064,1.01926628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069328763,1.01946628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069329461,1.27334566,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069330566,1.01946628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069331366,0.97331402,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069331565,1.01946628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069332567,1.27334566,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069338272,1.01946628,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069338472,1.27334566,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069339374,1.27234566,116710.0,116700.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069340075,1.27234566,116710.0,116700.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1758069340464,0.23338628,116710.0,116700.0,0.26156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069340777,0.89193803,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069341273,0.84578577,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069344578,0.06094577,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069346582,0.06094577,116710.0,116700.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1758069347076,0.06094577,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069349285,0.03976577,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069349486,0.02702577,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069351385,0.02703806,116710.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069352882,0.01274,116720.0,116700.0,0.51156938]
["bitfinex-derivatives","BTCF0:USTF0",1758069353084,0.03977549,116720.0,116710.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069356788,0.02703549,116720.0,116710.0,0.50856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069356987,0.08003949,116730.0,116710.0,0.50856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069357292,0.08003949,116730.0,116720.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758069357293,0.12965349,116730.0,116720.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758069357594,0.12965349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069362293,0.10706349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069363297,0.12965349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069363598,0.10706349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069364094,0.09389349,116730.0,116720.0,0.25387938]
["bitfinex-derivatives","BTCF0:USTF0",1758069364488,0.09389349,116730.0,116710.0,0.01802104]
["bitfinex-derivatives","BTCF0:USTF0",1758069364796,0.09389349,116730.0,116720.0,0.25387938]
["bitfinex-derivatives","BTCF0:USTF0",1758069369194,0.13017349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069369389,0.10758349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069369584,0.09389349,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069371497,0.14004575,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069374598,0.16263575,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069374800,0.17632575,116730.0,116720.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069375305,0.17632575,116730.0,116720.0,0.25856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069377902,0.15373575,116730.0,116720.0,0.25856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069378100,0.14004575,116730.0,116720.0,0.25856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069381115,0.17632575,116730.0,116720.0,0.25856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069381612,0.09389349,116730.0,116720.0,0.25856938]
["bitfinex-derivatives","BTCF0:USTF0",1758069382109,0.09389349,116730.0,116720.0,0.76244876]
["bitfinex-derivatives","BTCF0:USTF0",1758069384109,0.09389349,116730.0,116720.0,0.76344876]
["bitfinex-derivatives","BTCF0:USTF0",1758069384516,0.09389349,116730.0,116720.0,0.84909126]
["bitfinex-derivatives","BTCF0:USTF0",1758069384712,0.09389349,116730.0,116720.0,0.85909126]
["bitfinex-derivatives","BTCF0:USTF0",1758069385112,0.06686949,116730.0,116720.0,0.85909126]
["bitfinex-derivatives","BTCF0:USTF0",1758069385308,0.02224692,116750.0,116720.0,0.85909126]
["bitfinex-derivatives","BTCF0:USTF0",1758069385517,0.04930049,116750.0,116740.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069386911,0.03561049,116750.0,116740.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069387315,0.03661049,116750.0,116740.0,0.25771938]
["bitfinex-derivatives","BTCF0:USTF0",1758069387918,0.03661049,116750.0,116740.0,0.28909653]
["bitfinex-derivatives","BTCF0:USTF0",1758069388319,0.03561049,116750.0,116740.0,0.28909653]
["bitfinex-derivatives","BTCF0:USTF0",1758069388506,0.03561049,116750.0,116740.0,0.29009653]
["bitfinex-derivatives","BTCF0:USTF0",1758069390810,0.02705357,116750.0,116740.0,0.29009653]
["bitfinex-derivatives","BTCF0:USTF0",1758069391212,0.02705357,116750.0,116740.0,1.02109653]
["bitfinex-derivatives","BTCF0:USTF0",1758069394428,0.02705357,116750.0,116740.0,1.39198106]
["bitfinex-derivatives","BTCF0:USTF0",1758069394719,0.02705357,116750.0,116740.0,1.44342106]
["bitfinex-derivatives","BTCF0:USTF0",1758069394919,0.02705357,116750.0,116740.0,1.4519371]
["bitfinex-derivatives","BTCF0:USTF0",1758069395311,0.02705357,116750.0,116740.0,1.7019371]
["bitfinex-derivatives","BTCF0:USTF0",1758069396417,0.02705357,116750.0,116740.0,0.82535306]
["bitfinex-derivatives","BTCF0:USTF0",1758069396618,0.02705357,116750.0,116740.0,0.54009653]
["bitfinex-derivatives","BTCF0:USTF0",1758069396819,0.02705357,116750.0,116740.0,1.32241653]
["bitfinex-derivatives","BTCF0:USTF0",1758069397224,0.02705357,116750.0,116740.0,1.33113942]
["bitfinex-derivatives","BTCF0:USTF0",1758069399324,0.02705357,116750.0,116740.0,1.08113942]
["bitfinex-derivatives","BTCF0:USTF0",1758069399524,0.02705357,116750.0,116740.0,1.08109942]
["bitfinex-derivatives","BTCF0:USTF0",1758069402429,0.02705357,116750.0,116740.0,0.29881942]
["bitfinex-derivatives","BTCF0:USTF0",1758069402627,0.02705357,116750.0,116740.0,1.08109942]
["bitfinex-derivatives","BTCF0:USTF0",1758069404430,0.02705357,116750.0,116740.0,1.36635595]
["bitfinex-derivatives","BTCF0:USTF0",1758069404625,0.02705357,116750.0,116740.0,0.57535306]
["bitfinex-derivatives","BTCF0:USTF0",1758069404829,0.02705357,116750.0,116740.0,1.07318653]
["bitfinex-derivatives","BTCF0:USTF0",1758069405032,0.02705357,116750.0,116740.0,0.29094653]
["bitfinex-derivatives","BTCF0:USTF0",1758069405330,0.04053357,116750.0,116740.0,1.07318653]
["bitfinex-derivatives","BTCF0:USTF0",1758069406333,0.04053357,116750.0,116740.0,0.29094653]
["bitfinex-derivatives","BTCF0:USTF0",1758069406531,0.02705357,116750.0,116740.0,1.07318653]
["bitfinex-derivatives","BTCF0:USTF0",1758069406832,0.02705357,116750.0,116740.0,0.29094653]
["bitfinex-derivatives","BTCF0:USTF0",1758069407134,0.02705357,116750.0,116740.0,1.07318653]
["bitfinex-derivatives","BTCF0:USTF0",1758069408631,0.02705357,116750.0,116740.0,0.29094653]
["bitfinex-derivatives","BTCF0:USTF0",1758069408835,0.02705357,116750.0,116740.0,1.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1758069409928,0.02705357,116750.0,116740.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069410235,0.06272357,116750.0,116740.0,1.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1758069410931,0.5979801,116750.0,116740.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069411130,0.5979801,116750.0,116740.0,1.07314653]
["bitfinex-derivatives","BTCF0:USTF0",1758069411426,0.64413236,116750.0,116740.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069411631,0.65951523,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069411825,0.65951523,116750.0,116740.0,0.28710653]
["bitfinex-derivatives","BTCF0:USTF0",1758069412132,0.65951523,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069413234,0.5979801,116750.0,116740.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069413728,0.5979801,116750.0,116740.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069413933,0.5979801,116750.0,116740.0,0.29094653]
["bitfinex-derivatives","BTCF0:USTF0",1758069414336,0.5979801,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069415136,0.64413643,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069416130,0.64413643,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758069416330,0.64413643,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069418135,0.3588799,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069418334,0.64413643,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069418832,0.3588799,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069421435,0.31272357,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069423546,0.31272357,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758069423738,0.31272357,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069426846,0.5979801,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069428146,0.31272357,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069428445,0.5979801,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069429445,0.31272357,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069429840,0.5979801,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069430344,0.59796835,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069433445,0.28567,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069433640,0.5979759,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069438954,0.5979759,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758069439255,0.5979759,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069439456,0.5979759,116750.0,116740.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758069439646,0.5979759,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069445851,0.31271937,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069446056,0.5979759,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069446859,0.31271937,116750.0,116740.0,0.28994653]
["bitfinex-derivatives","BTCF0:USTF0",1758069447761,0.31271937,116750.0,116740.0,0.25831525]
["bitfinex-derivatives","BTCF0:USTF0",1758069458560,0.31634462,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069458765,0.56634462,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069459060,0.61250095,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069459263,0.36250095,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069460570,0.36350095,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069461258,0.36450095,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069461463,0.37987975,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069467673,0.31834462,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758069470972,0.31834462,116750.0,116710.0,0.76794922]
["bitfinex-derivatives","BTCF0:USTF0",1758069470973,0.03599,116720.0,116710.0,0.76794922]
["bitfinex-derivatives","BTCF0:USTF0",1758069471173,0.06303937,116720.0,116710.0,0.51432397]
["bitfinex-derivatives","BTCF0:USTF0",1758069471372,0.06303937,116720.0,116710.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1758069472278,0.13084643,116720.0,116710.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069472476,0.06303937,116720.0,116710.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1758069473475,0.06303937,116720.0,116710.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1758069474180,0.06303937,116720.0,116710.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758069475078,0.06303937,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069475873,0.31666462,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069476578,0.38580754,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069477778,0.13218229,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069478879,0.38580754,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069480477,0.13218229,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069480681,0.13218229,116720.0,116710.0,0.25846525]
["bitfinex-derivatives","BTCF0:USTF0",1758069481980,0.13218229,116720.0,116710.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758069482186,0.13218229,116720.0,116710.0,0.25846525]
["bitfinex-derivatives","BTCF0:USTF0",1758069483188,0.13218229,116720.0,116710.0,0.50846525]
["bitfinex-derivatives","BTCF0:USTF0",1758069488593,0.13218229,116720.0,116710.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758069488893,0.38580754,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069489494,0.13218229,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069491192,0.38580754,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069491694,0.13218229,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069494793,0.13215278,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069495295,0.38577803,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069498096,0.13215278,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069500193,0.17832003,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069500389,0.43194528,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069501201,0.17832003,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069501396,0.43194528,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069504599,0.68194528,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069505104,0.63577803,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069507902,0.68194617,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069508804,1.46410617,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069509007,1.47947316,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069509999,1.51143006,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069511500,0.71387779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069511702,1.49603779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069513910,0.71387779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069514208,1.49603779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069515800,0.71387779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069516001,1.49603779,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069516910,1.44989493,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069517207,0.64071507,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069517410,1.4499732,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069518917,0.6678132,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069519115,1.16439105,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069519316,1.1999732,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069522317,0.4178132,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069522514,1.1999732,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069523205,0.91439105,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069523407,1.1999732,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069524217,1.24611606,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069528722,0.17837391,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069529023,1.24571606,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069531625,0.96013391,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069532022,1.24571606,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069533824,0.96013391,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069534025,1.24571606,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069536925,0.96013391,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758069537121,0.17837391,116720.0,116710.0,0.28658215]
["bitfinex-derivatives","BTCF0:USTF0",1758069537327,1.1752532,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069540827,0.4178132,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069541019,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069541219,0.91435105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069541619,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069542635,0.13223105,116720.0,116710.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1758069542929,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069544230,0.13223105,116720.0,116710.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1758069544431,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069544630,0.4178132,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069545130,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069550636,0.13223105,116720.0,116710.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1758069550837,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069553438,0.13223105,116720.0,116710.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1758069553638,0.13223105,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069557230,0.17837391,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069557436,0.10513292,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069557640,0.17835371,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069558642,0.17835371,116720.0,116710.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1758069558837,0.17835371,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069561642,0.13222274,116720.0,116710.0,0.54042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069563644,0.13222274,116720.0,116710.0,0.29042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069566532,0.13222274,116720.0,116710.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758069566738,0.13222274,116720.0,116710.0,0.29042215]
["bitfinex-derivatives","BTCF0:USTF0",1758069569148,0.13222274,116720.0,116710.0,0.29127215]
["bitfinex-derivatives","BTCF0:USTF0",1758069569749,0.13222274,116720.0,116710.0,0.25943379]
["bitfinex-derivatives","BTCF0:USTF0",1758069570047,0.13222274,116720.0,116710.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069576954,0.13222274,116720.0,116710.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069577362,0.13222274,116720.0,116710.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069601590,0.17835371,116720.0,116710.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069611689,0.13222274,116720.0,116710.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069628303,0.13222274,116720.0,116710.0,0.25943379]
["bitfinex-derivatives","BTCF0:USTF0",1758069631807,0.41770338,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069632913,0.39061356,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069633119,0.41786166,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069633714,0.13238102,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069633909,0.41786166,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069634712,0.13238102,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069634912,0.41786166,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069639914,0.13238102,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069640116,0.41786166,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069641419,0.13238102,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069641613,0.41786166,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069642212,0.13238102,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069642918,0.41786368,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069643216,0.13238304,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069643517,0.41786368,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069643713,0.13238304,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069643906,0.17858588,116720.0,116710.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069644111,0.17858588,116720.0,116710.0,0.54117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069644112,0.13238304,116720.0,116710.0,0.54117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069644314,0.10936304,116720.0,116710.0,0.54117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069644514,0.10936304,116720.0,116710.0,1.32237064]
["bitfinex-derivatives","BTCF0:USTF0",1758069644716,0.09639304,116720.0,116710.0,1.32237064]
["bitfinex-derivatives","BTCF0:USTF0",1758069648022,0.09639304,116720.0,116710.0,1.69350108]
["bitfinex-derivatives","BTCF0:USTF0",1758069649920,0.09639304,116720.0,116710.0,0.82665128]
["bitfinex-derivatives","BTCF0:USTF0",1758069650121,0.09639304,116720.0,116710.0,1.60781128]
["bitfinex-derivatives","BTCF0:USTF0",1758069650830,0.09639304,116720.0,116710.0,1.32233064]
["bitfinex-derivatives","BTCF0:USTF0",1758069651534,0.06914292,116720.0,116710.0,1.32233064]
["bitfinex-derivatives","BTCF0:USTF0",1758069651829,0.01297,116730.0,116710.0,1.69346128]
["bitfinex-derivatives","BTCF0:USTF0",1758069652029,0.01297,116730.0,116720.0,0.57480128]
["bitfinex-derivatives","BTCF0:USTF0",1758069652229,0.04011997,116730.0,116720.0,0.59180831]
["bitfinex-derivatives","BTCF0:USTF0",1758069652730,0.01297,116730.0,116720.0,0.59180831]
["bitfinex-derivatives","BTCF0:USTF0",1758069653130,0.03586,116730.0,116720.0,0.59180831]
["bitfinex-derivatives","BTCF0:USTF0",1758069654431,0.03586,116730.0,116720.0,0.59280831]
["bitfinex-derivatives","BTCF0:USTF0",1758069654825,0.03586,116730.0,116720.0,1.37384831]
["bitfinex-derivatives","BTCF0:USTF0",1758069655031,0.03586,116730.0,116720.0,1.08836767]
["bitfinex-derivatives","BTCF0:USTF0",1758069656131,0.10491479,116730.0,116720.0,1.08921767]
["bitfinex-derivatives","BTCF0:USTF0",1758069658628,0.10491479,116730.0,116720.0,0.30817767]
["bitfinex-derivatives","BTCF0:USTF0",1758069658835,0.10491479,116730.0,116720.0,1.03069767]
["bitfinex-derivatives","BTCF0:USTF0",1758069659940,0.10491479,116730.0,116720.0,1.31617831]
["bitfinex-derivatives","BTCF0:USTF0",1758069661736,0.10491479,116730.0,116720.0,1.37461831]
["bitfinex-derivatives","BTCF0:USTF0",1758069662037,0.10491479,116730.0,116720.0,1.08913767]
["bitfinex-derivatives","BTCF0:USTF0",1758069662240,0.10491479,116730.0,116720.0,0.02269703]
["bitfinex-derivatives","BTCF0:USTF0",1758069662438,0.10491479,116730.0,116720.0,0.93769767]
["bitfinex-derivatives","BTCF0:USTF0",1758069662738,0.13204599,116730.0,116720.0,0.93769767]
["bitfinex-derivatives","BTCF0:USTF0",1758069664638,0.13204599,116730.0,116720.0,1.08909767]
["bitfinex-derivatives","BTCF0:USTF0",1758069667043,0.13204599,116730.0,116720.0,0.30817767]
["bitfinex-derivatives","BTCF0:USTF0",1758069667231,0.41752663,116730.0,116720.0,0.02269703]
["bitfinex-derivatives","BTCF0:USTF0",1758069667442,0.66752663,116730.0,116720.0,0.01885703]
["bitfinex-derivatives","BTCF0:USTF0",1758069667936,0.66752663,116730.0,116720.0,0.30817767]
["bitfinex-derivatives","BTCF0:USTF0",1758069671947,0.38204599,116730.0,116720.0,0.30817767]
["bitfinex-derivatives","BTCF0:USTF0",1758069673848,0.66752663,116730.0,116720.0,0.30817767]
["bitfinex-derivatives","BTCF0:USTF0",1758069677845,0.66752663,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069678048,0.66752663,116730.0,116720.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069680758,0.66752663,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069680955,0.95300727,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069681554,0.99921011,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069682061,0.95300727,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069682263,0.71372947,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069682559,0.66752663,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069684158,0.66752663,116730.0,116720.0,0.28733064]
["bitfinex-derivatives","BTCF0:USTF0",1758069686664,0.66752663,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069686866,0.66752663,116730.0,116720.0,0.29117064]
["bitfinex-derivatives","BTCF0:USTF0",1758069689667,0.66752663,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069689867,0.66752663,116730.0,116720.0,0.28733064]
["bitfinex-derivatives","BTCF0:USTF0",1758069691565,0.71372947,116730.0,116720.0,0.28733064]
["bitfinex-derivatives","BTCF0:USTF0",1758069691868,0.42824883,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069693973,0.42824883,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069694369,0.42824883,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069695674,0.42824883,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069696071,0.42824883,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069696272,0.42824883,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069698880,0.42824883,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069699081,0.6819977,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069699281,0.4319977,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069701582,0.38579486,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069705786,0.35866366,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069706086,0.38584847,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069706491,0.1320996,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069706684,0.0962396,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069707788,0.0962396,116730.0,116720.0,0.25559887]
["bitfinex-derivatives","BTCF0:USTF0",1758069709091,0.0962396,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069709882,0.34998847,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069711892,0.38588847,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069712088,0.17834244,116730.0,116720.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069712695,0.17834244,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069717194,0.1321396,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069721194,0.1321396,116730.0,116720.0,0.25943887]
["bitfinex-derivatives","BTCF0:USTF0",1758069721589,0.1321396,116730.0,116720.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069722095,0.1321396,116730.0,116720.0,0.25943887]
["bitfinex-derivatives","BTCF0:USTF0",1758069723704,0.1321396,116730.0,116720.0,0.50943887]
["bitfinex-derivatives","BTCF0:USTF0",1758069723999,0.1098096,116730.0,116720.0,0.76318774]
["bitfinex-derivatives","BTCF0:USTF0",1758069724497,0.1098096,116730.0,116720.0,0.50943887]
["bitfinex-derivatives","BTCF0:USTF0",1758069724697,0.1315396,116730.0,116720.0,0.50943887]
["bitfinex-derivatives","BTCF0:USTF0",1758069732994,0.1315396,116730.0,116720.0,1.29319887]
["bitfinex-derivatives","BTCF0:USTF0",1758069737799,0.13149755,116730.0,116720.0,1.29319887]
["bitfinex-derivatives","BTCF0:USTF0",1758069740499,0.13149755,116730.0,116720.0,1.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758069740695,0.13149755,116730.0,116720.0,1.29235887]
["bitfinex-derivatives","BTCF0:USTF0",1758069741009,0.13149755,116730.0,116720.0,1.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1758069742806,0.10435479,116730.0,116720.0,1.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1758069744807,0.13127516,116730.0,116720.0,1.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1758069750910,0.13127516,116730.0,116720.0,1.31034236]
["bitfinex-derivatives","BTCF0:USTF0",1758069752310,0.13127516,116730.0,116720.0,1.29271887]
["bitfinex-derivatives","BTCF0:USTF0",1758069753610,0.13127516,116730.0,116720.0,1.30993273]
["bitfinex-derivatives","BTCF0:USTF0",1758069753810,0.13127516,116730.0,116720.0,1.341567]
["bitfinex-derivatives","BTCF0:USTF0",1758069755406,0.13127516,116730.0,116720.0,1.340687]
["bitfinex-derivatives","BTCF0:USTF0",1758069756309,0.13127516,116730.0,116720.0,0.558287]
["bitfinex-derivatives","BTCF0:USTF0",1758069756911,0.13127516,116730.0,116720.0,1.340527]
["bitfinex-derivatives","BTCF0:USTF0",1758069757114,0.13127516,116730.0,116720.0,0.558287]
["bitfinex-derivatives","BTCF0:USTF0",1758069757309,0.13127516,116730.0,116720.0,1.340647]
["bitfinex-derivatives","BTCF0:USTF0",1758069759314,0.13127516,116730.0,116720.0,1.090647]
["bitfinex-derivatives","BTCF0:USTF0",1758069759814,0.13127516,116730.0,116720.0,0.308287]
["bitfinex-derivatives","BTCF0:USTF0",1758069760015,0.13127516,116730.0,116720.0,1.090487]
["bitfinex-derivatives","BTCF0:USTF0",1758069763217,0.13127516,116730.0,116720.0,1.09027647]
["bitfinex-derivatives","BTCF0:USTF0",1758069765015,0.13127516,116730.0,116720.0,1.0903294]
["bitfinex-derivatives","BTCF0:USTF0",1758069766723,0.13127516,116730.0,116720.0,1.09053405]
["bitfinex-derivatives","BTCF0:USTF0",1758069768621,0.13127516,116730.0,116720.0,1.09096082]
["bitfinex-derivatives","BTCF0:USTF0",1758069771427,0.13127516,116730.0,116720.0,0.80557768]
["bitfinex-derivatives","BTCF0:USTF0",1758069771728,0.4166583,116730.0,116720.0,1.08988082]
["bitfinex-derivatives","BTCF0:USTF0",1758069772125,0.13127516,116730.0,116720.0,1.08988082]
["bitfinex-derivatives","BTCF0:USTF0",1758069773524,0.13127516,116730.0,116720.0,0.80449768]
["bitfinex-derivatives","BTCF0:USTF0",1758069773724,0.13127516,116730.0,116720.0,1.08988082]
["bitfinex-derivatives","BTCF0:USTF0",1758069776427,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069789144,0.4166583,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069790941,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069791143,0.4166583,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069792844,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069793046,0.4166583,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069794751,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069799354,0.13127516,116730.0,116720.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1758069799558,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069800560,0.13127516,116730.0,116720.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1758069800757,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069802158,0.13127516,116730.0,116720.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1758069802355,0.13127516,116730.0,116720.0,1.07219314]
["bitfinex-derivatives","BTCF0:USTF0",1758069815766,0.13127516,116730.0,116720.0,1.04049653]
["bitfinex-derivatives","BTCF0:USTF0",1758069817167,0.13127516,116730.0,116720.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1758069817367,0.13127516,116730.0,116720.0,1.04049653]
["bitfinex-derivatives","BTCF0:USTF0",1758069828281,0.13127516,116730.0,116720.0,1.04001653]
["bitfinex-derivatives","BTCF0:USTF0",1758069834280,0.09597516,116730.0,116720.0,1.29001653]
["bitfinex-derivatives","BTCF0:USTF0",1758069836185,0.09597516,116730.0,116720.0,1.30712968]
["bitfinex-derivatives","BTCF0:USTF0",1758069836680,0.09597516,116730.0,116720.0,1.56081621]
["bitfinex-derivatives","BTCF0:USTF0",1758069837085,0.09597516,116730.0,116720.0,1.05712968]
["bitfinex-derivatives","BTCF0:USTF0",1758069839678,0.09597516,116730.0,116720.0,1.04001653]
["bitfinex-derivatives","BTCF0:USTF0",1758069839883,0.09597516,116730.0,116720.0,1.05754045]
["bitfinex-derivatives","BTCF0:USTF0",1758069841789,0.10875516,116730.0,116720.0,1.05754045]
["bitfinex-derivatives","BTCF0:USTF0",1758069844196,0.13004516,116730.0,116720.0,0.27690045]
["bitfinex-derivatives","BTCF0:USTF0",1758069844388,0.13004516,116730.0,116720.0,1.05746045]
["bitfinex-derivatives","BTCF0:USTF0",1758069848999,0.10875516,116730.0,116720.0,1.05746045]
["bitfinex-derivatives","BTCF0:USTF0",1758069849400,0.10875516,116730.0,116720.0,1.64678968]
["bitfinex-derivatives","BTCF0:USTF0",1758069849401,0.09597516,116730.0,116720.0,1.64678968]
["bitfinex-derivatives","BTCF0:USTF0",1758069849603,0.01357,116750.0,116720.0,1.66678968]
["bitfinex-derivatives","BTCF0:USTF0",1758069849803,0.08068845,116750.0,116740.0,0.25752653]
["bitfinex-derivatives","BTCF0:USTF0",1758069849998,0.01357,116760.0,116740.0,1.03804653]
["bitfinex-derivatives","BTCF0:USTF0",1758069850307,0.01357,116760.0,116750.0,0.25752653]
["bitfinex-derivatives","BTCF0:USTF0",1758069851005,0.03486,116760.0,116750.0,0.25752653]
["bitfinex-derivatives","BTCF0:USTF0",1758069851907,0.03586,116760.0,116750.0,0.25752653]
["bitfinex-derivatives","BTCF0:USTF0",1758069852406,0.03586,116760.0,116750.0,0.25852653]
["bitfinex-derivatives","BTCF0:USTF0",1758069853200,0.03486,116760.0,116750.0,0.25852653]
["bitfinex-derivatives","BTCF0:USTF0",1758069853503,0.03786,116760.0,116750.0,0.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1758069853707,0.1079176,116760.0,116750.0,0.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1758069854196,0.0866276,116760.0,116750.0,0.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1758069861515,0.11340284,116760.0,116750.0,0.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1758069864318,0.13469284,116760.0,116750.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758069866125,0.13469284,116760.0,116750.0,0.25937653]
["bitfinex-derivatives","BTCF0:USTF0",1758069871326,0.13469284,116760.0,116750.0,0.27676336]
["bitfinex-derivatives","BTCF0:USTF0",1758069871529,0.13462094,116760.0,116750.0,0.27676336]
["bitfinex-derivatives","BTCF0:USTF0",1758069872227,0.13462094,116760.0,116750.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1758069872428,0.13462094,116760.0,116750.0,0.27676336]
["bitfinex-derivatives","BTCF0:USTF0",1758069874029,0.13462094,116760.0,116750.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1758069875434,0.13462094,116760.0,116750.0,0.27676336]
["bitfinex-derivatives","BTCF0:USTF0",1758069875634,0.13462094,116760.0,116750.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1758069877838,0.41992071,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069878028,0.41992071,116760.0,116750.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1758069878228,0.41992071,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069881337,0.13462094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069881638,0.41992071,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069889238,0.13462094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069889442,0.09976094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069889742,0.09976094,116760.0,116750.0,0.59367637]
["bitfinex-derivatives","BTCF0:USTF0",1758069890243,0.09976094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069892041,0.13546094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069892247,0.13546094,116760.0,116750.0,1.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1758069899763,0.13546094,116760.0,116750.0,1.0884966]
["bitfinex-derivatives","BTCF0:USTF0",1758069902764,0.13546094,116760.0,116750.0,1.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1758069904764,0.13546094,116760.0,116750.0,1.37371637]
["bitfinex-derivatives","BTCF0:USTF0",1758069905065,0.13546094,116760.0,116750.0,1.0884166]
["bitfinex-derivatives","BTCF0:USTF0",1758069907859,0.13546094,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069908059,0.13546094,116760.0,116750.0,0.02307683]
["bitfinex-derivatives","BTCF0:USTF0",1758069908255,0.13546094,116760.0,116750.0,0.8762966]
["bitfinex-derivatives","BTCF0:USTF0",1758069908463,0.13546094,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069909267,0.42076071,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069909466,0.42076071,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069909663,0.42076071,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069911671,0.18166378,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069911863,0.46696355,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069912063,0.18166378,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069912264,0.46696355,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069915575,0.18166378,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069915875,0.46696355,116760.0,116750.0,1.0883766]
["bitfinex-derivatives","BTCF0:USTF0",1758069916577,0.46696355,116760.0,116750.0,0.3083766]
["bitfinex-derivatives","BTCF0:USTF0",1758069916977,0.46696355,116760.0,116750.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069917377,0.46696355,116760.0,116750.0,0.28714977]
["bitfinex-derivatives","BTCF0:USTF0",1758069917677,0.46696355,116760.0,116750.0,0.29098977]
["bitfinex-derivatives","BTCF0:USTF0",1758069917873,0.71696355,116760.0,116750.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758069918081,1.01756844,116760.0,116740.0,0.01724015]
["bitfinex-derivatives","BTCF0:USTF0",1758069918275,0.03445,116740.0,116730.0,0.58393977]
["bitfinex-derivatives","BTCF0:USTF0",1758069918474,0.36584192,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069918777,0.39254526,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069920481,0.10724549,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069921179,0.10824549,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069921676,0.06215334,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069921881,0.06415334,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069922582,0.06415334,116740.0,116730.0,0.29113977]
["bitfinex-derivatives","BTCF0:USTF0",1758069923681,0.34945311,116740.0,116730.0,0.29113977]
["bitfinex-derivatives","BTCF0:USTF0",1758069924282,0.34945311,116740.0,116730.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069924978,0.03602,116730.0,116720.0,0.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758069925179,0.32131977,116730.0,116720.0,0.30642143]
["bitfinex-derivatives","BTCF0:USTF0",1758069925379,0.34802059,116730.0,116720.0,0.30642143]
["bitfinex-derivatives","BTCF0:USTF0",1758069926078,0.34802059,116730.0,116720.0,0.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1758069926281,0.34802059,116730.0,116720.0,0.30642143]
["bitfinex-derivatives","BTCF0:USTF0",1758069926480,0.35002059,116730.0,116720.0,0.30642143]
["bitfinex-derivatives","BTCF0:USTF0",1758069927287,0.35002059,116730.0,116720.0,0.30742143]
["bitfinex-derivatives","BTCF0:USTF0",1758069927777,0.35002059,116730.0,116720.0,0.02212166]
["bitfinex-derivatives","BTCF0:USTF0",1758069927978,0.35002059,116730.0,116720.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1758069928175,0.60002059,116730.0,116720.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1758069931193,0.60202059,116730.0,116720.0,0.01728166]
["bitfinex-derivatives","BTCF0:USTF0",1758069933185,0.01375,116720.0,116710.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758069933389,0.03602,116720.0,116710.0,1.06913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069933586,0.32131977,116720.0,116710.0,1.06913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069934183,0.41692703,116720.0,116710.0,1.06913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069934383,0.03602,116710.0,116700.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069935785,0.03802,116710.0,116700.0,0.28913977]
["bitfinex-derivatives","BTCF0:USTF0",1758069936793,0.03802,116710.0,116700.0,0.29013977]
["bitfinex-derivatives","BTCF0:USTF0",1758069937193,0.07341711,116710.0,116700.0,0.29013977]
["bitfinex-derivatives","BTCF0:USTF0",1758069937794,0.07341711,116710.0,116700.0,0.25864112]
["bitfinex-derivatives","BTCF0:USTF0",1758069940194,0.07341711,116710.0,116700.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758069941997,0.07341711,116710.0,116700.0,0.25864112]
["bitfinex-derivatives","BTCF0:USTF0",1758069943988,0.04676249,116710.0,116700.0,0.25864112]
["bitfinex-derivatives","BTCF0:USTF0",1758069944188,0.07343287,116710.0,116700.0,0.25864112]
["bitfinex-derivatives","BTCF0:USTF0",1758069954297,0.07343287,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069957005,0.02867038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069957199,0.03720665,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069957399,0.02867038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069957999,0.02867038,116710.0,116700.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069961805,0.06441038,116710.0,116700.0,1.64948112]
["bitfinex-derivatives","BTCF0:USTF0",1758069963098,0.06441038,116710.0,116700.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069963299,0.06441038,116710.0,116700.0,1.64944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069965613,0.06441038,116710.0,116700.0,0.86944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069966000,0.06441038,116710.0,116700.0,1.64940112]
["bitfinex-derivatives","BTCF0:USTF0",1758069967809,0.06441038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069968008,0.06441038,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069969009,0.06441038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069969210,0.06441038,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069969612,0.06441038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069975226,0.06441038,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069975627,0.06441038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069978025,0.06441038,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069986435,0.06441038,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069991843,0.03774,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069992035,0.06453384,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069993446,0.06453384,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069993747,0.06453384,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069994046,0.06453548,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069996142,0.06453548,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069996446,0.06453548,116710.0,116700.0,0.61944112]
["bitfinex-derivatives","BTCF0:USTF0",1758069997544,0.3183366,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069998147,0.06453548,116710.0,116700.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1758069999748,0.35009181,116710.0,116700.0,0.65119633]
["bitfinex-derivatives","BTCF0:USTF0",1758070001151,0.06453548,116710.0,116700.0,0.65119633]
["bitfinex-derivatives","BTCF0:USTF0",1758070004953,0.06453548,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070006148,0.35009181,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070009159,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070010859,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070011262,0.06455207,116710.0,116700.0,0.93760266]
["bitfinex-derivatives","BTCF0:USTF0",1758070011461,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070013059,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070022872,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070023074,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070023668,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070023881,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070024787,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070030784,0.06455207,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070030985,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070033480,0.06455207,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070033685,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070036786,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070036987,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070037382,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070045489,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070045686,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070046793,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070046993,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070049193,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070049393,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070049789,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070049996,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070052193,0.06455207,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070052398,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070058706,0.3501084,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070058896,0.3501084,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070059096,0.06450449,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070059296,0.35006082,116710.0,116700.0,0.65204633]
["bitfinex-derivatives","BTCF0:USTF0",1758070059899,0.06450449,116710.0,116700.0,0.62029985]
["bitfinex-derivatives","BTCF0:USTF0",1758070061209,0.06450449,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070064209,0.06450449,116710.0,116700.0,0.62029985]
["bitfinex-derivatives","BTCF0:USTF0",1758070067601,0.06450449,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070071213,0.31831434,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070072014,0.06450449,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070079316,0.31831434,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070079822,0.06450449,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070081622,0.31831434,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070082123,0.06450449,116710.0,116700.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070086430,0.31831434,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070089330,0.31831434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070090034,0.31831434,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070090232,0.56831434,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070090434,0.92911434,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070091231,0.67911434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070091434,1.45811434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070093936,1.20430449,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070094126,1.45811434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070094937,1.45811434,116710.0,116700.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758070097732,1.45811434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070097933,1.09731434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070099235,0.84350449,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070099436,1.09731434,116710.0,116700.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070101932,1.09731434,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070102133,1.14340649,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070102536,1.50420649,116710.0,116700.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070110837,0.03555,116700.0,116690.0,0.00308405]
["bitfinex-derivatives","BTCF0:USTF0",1758070111042,0.31612434,116700.0,116690.0,0.00308405]
["bitfinex-derivatives","BTCF0:USTF0",1758070112943,0.31712434,116700.0,116690.0,0.00308405]
["bitfinex-derivatives","BTCF0:USTF0",1758070113444,0.31712434,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070115346,0.36321649,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070118047,1.14205649,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070119447,1.09596434,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070120643,0.31712434,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070120848,1.09592434,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070121752,1.41345613,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070122147,0.63465613,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070122344,1.41345613,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070124552,1.41338631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070126646,0.63458631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070126847,1.41334631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070127355,1.41334631,116700.0,116690.0,0.00792405]
["bitfinex-derivatives","BTCF0:USTF0",1758070127859,1.41334631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070128360,0.63458631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070128552,1.41334631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070129856,0.63458631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070130161,1.41334631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070130761,1.41330631,116700.0,116690.0,0.00792405]
["bitfinex-derivatives","BTCF0:USTF0",1758070131255,1.41330631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070131460,1.77410631,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070133362,1.82019846,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070137463,1.04147846,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070137661,1.82015846,116700.0,116690.0,0.00408405]
["bitfinex-derivatives","BTCF0:USTF0",1758070137959,1.53448764,116700.0,116690.0,0.29359487]
["bitfinex-derivatives","BTCF0:USTF0",1758070138165,1.17368764,116700.0,116690.0,0.29359487]
["bitfinex-derivatives","BTCF0:USTF0",1758070138562,0.88801682,116700.0,116690.0,0.29359487]
["bitfinex-derivatives","BTCF0:USTF0",1758070138760,1.12759549,116700.0,116690.0,0.65439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070139158,1.17368764,116700.0,116690.0,0.65439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070141568,1.17368764,116700.0,116690.0,0.29359487]
["bitfinex-derivatives","BTCF0:USTF0",1758070141767,0.12475263,116700.0,116690.0,0.25792405]
["bitfinex-derivatives","BTCF0:USTF0",1758070141958,1.18906345,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070143361,1.12755549,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070144171,1.18906345,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070145163,0.41042345,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070145464,1.18902345,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070148365,1.12751549,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070149668,0.84184467,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070149867,1.12751549,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070151269,0.84184467,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070151670,1.12751549,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070151968,1.17369376,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070152764,0.39509376,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070152970,1.17365376,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070153870,0.88798294,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070154169,1.17365376,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070157669,0.88798294,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070157973,1.17365376,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070161771,0.88798294,116700.0,116690.0,0.65439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070161978,0.88798294,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070161979,0.08726294,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070162169,0.02769467,116700.0,116690.0,1.68283487]
["bitfinex-derivatives","BTCF0:USTF0",1758070164467,0.02769467,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070164675,0.02769467,116700.0,116690.0,1.68279487]
["bitfinex-derivatives","BTCF0:USTF0",1758070165679,0.02769467,116700.0,116690.0,0.90439487]
["bitfinex-derivatives","BTCF0:USTF0",1758070165978,0.02769467,116700.0,116690.0,1.68279487]
["bitfinex-derivatives","BTCF0:USTF0",1758070167467,0.02771448,116700.0,116690.0,1.68279487]
["bitfinex-derivatives","BTCF0:USTF0",1758070178377,0.02771448,116700.0,116690.0,1.71846569]
["bitfinex-derivatives","BTCF0:USTF0",1758070178682,0.02771448,116700.0,116690.0,2.05413039]
["bitfinex-derivatives","BTCF0:USTF0",1758070178880,0.001,116700.0,116690.0,2.05413039]
["bitfinex-derivatives","BTCF0:USTF0",1758070179078,0.07873798,116720.0,116690.0,2.31863039]
["bitfinex-derivatives","BTCF0:USTF0",1758070179277,0.07873798,116720.0,116710.0,1.01111082]
["bitfinex-derivatives","BTCF0:USTF0",1758070179278,0.02668535,116720.0,116710.0,1.01111082]
["bitfinex-derivatives","BTCF0:USTF0",1758070179473,0.02668535,116720.0,116710.0,1.78931082]
["bitfinex-derivatives","BTCF0:USTF0",1758070181186,0.03513138,116720.0,116710.0,1.78931082]
["bitfinex-derivatives","BTCF0:USTF0",1758070181581,0.03713138,116720.0,116710.0,1.78931082]
["bitfinex-derivatives","BTCF0:USTF0",1758070181786,0.03713138,116720.0,116710.0,1.01111082]
["bitfinex-derivatives","BTCF0:USTF0",1758070182081,0.10588382,116720.0,116710.0,1.78923082]
["bitfinex-derivatives","BTCF0:USTF0",1758070183879,0.10588382,116720.0,116710.0,1.75727404]
["bitfinex-derivatives","BTCF0:USTF0",1758070185887,0.10588382,116720.0,116710.0,0.97915404]
["bitfinex-derivatives","BTCF0:USTF0",1758070186074,0.10588382,116720.0,116710.0,1.75723404]
["bitfinex-derivatives","BTCF0:USTF0",1758070187984,0.10588382,116720.0,116710.0,0.97915404]
["bitfinex-derivatives","BTCF0:USTF0",1758070188180,0.10588382,116720.0,116710.0,1.75719404]
["bitfinex-derivatives","BTCF0:USTF0",1758070188384,0.10588382,116720.0,116710.0,0.97915404]
["bitfinex-derivatives","BTCF0:USTF0",1758070188385,0.11894382,116720.0,116710.0,0.97915404]
["bitfinex-derivatives","BTCF0:USTF0",1758070188588,0.14064382,116720.0,116710.0,1.75719404]
["bitfinex-derivatives","BTCF0:USTF0",1758070188787,0.14064382,116720.0,116710.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1758070188985,0.64435786,116720.0,116710.0,1.50348]
["bitfinex-derivatives","BTCF0:USTF0",1758070189489,0.39064382,116720.0,116710.0,1.50348]
["bitfinex-derivatives","BTCF0:USTF0",1758070191796,0.43682209,116720.0,116710.0,1.50348]
["bitfinex-derivatives","BTCF0:USTF0",1758070192884,0.43682209,116720.0,116710.0,1.50433]
["bitfinex-derivatives","BTCF0:USTF0",1758070199106,0.39064382,116720.0,116710.0,1.50433]
["bitfinex-derivatives","BTCF0:USTF0",1758070200199,0.43682209,116720.0,116710.0,1.50433]
["bitfinex-derivatives","BTCF0:USTF0",1758070200800,0.69053613,116720.0,116710.0,1.14337]
["bitfinex-derivatives","BTCF0:USTF0",1758070201107,1.46841613,116720.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758070201905,1.42223786,116720.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758070202409,1.42223786,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070205310,0.64435786,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070205503,1.42223786,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070205702,1.16852382,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070206008,0.39064382,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070206204,0.14064382,116720.0,116710.0,0.61920404]
["bitfinex-derivatives","BTCF0:USTF0",1758070207113,0.14064382,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070207306,0.14064382,116720.0,116710.0,0.61920404]
["bitfinex-derivatives","BTCF0:USTF0",1758070207506,0.14064382,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070208212,0.39435786,116720.0,116710.0,0.36549]
["bitfinex-derivatives","BTCF0:USTF0",1758070210314,0.39435786,116720.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758070210513,0.44053613,116720.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758070210812,0.69053613,116720.0,116710.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758070211013,0.69053613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070213411,1.05133613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070213618,2.08285017,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070213819,1.82913613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070215421,1.78295786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070216317,1.00515786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070216522,1.78295786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070216722,1.78299786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070217018,1.00515786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070217323,1.82917613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070219920,1.05133613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070220222,1.82917613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070221724,1.05133613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070221926,1.82917613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070225731,1.05133613,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070226030,1.78299786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070226333,1.82908368,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070227533,1.05124368,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070227732,1.82908368,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070230838,1.05124368,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070231038,1.82908368,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070231934,1.84450582,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070233841,1.78299786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070234832,1.84445896,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070235939,1.48365896,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070236639,1.42219786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070238540,0.64435786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070238741,1.42219786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070239341,1.17219786,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070241847,1.21836651,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070243545,1.21832651,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070243746,1.25018467,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070249750,0.47238467,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070250053,1.25018467,116720.0,116710.0,0.6510622]
["bitfinex-derivatives","BTCF0:USTF0",1758070250347,1.25018467,116720.0,116710.0,0.9010622]
["bitfinex-derivatives","BTCF0:USTF0",1758070251049,0.47238467,116720.0,116710.0,0.9010622]
["bitfinex-derivatives","BTCF0:USTF0",1758070251247,1.20401602,116720.0,116710.0,0.9010622]
["bitfinex-derivatives","BTCF0:USTF0",1758070251850,1.25018467,116720.0,116710.0,0.9010622]
["bitfinex-derivatives","BTCF0:USTF0",1758070253651,1.25018467,116720.0,116710.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1758070254055,1.20401602,116720.0,116710.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1758070254355,1.25018036,116720.0,116710.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1758070255752,1.25018036,116720.0,116710.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1758070255957,1.25018036,116720.0,116710.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758070256150,1.20401602,116720.0,116710.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758070256856,1.26547712,116720.0,116710.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758070257062,1.25017889,116720.0,116710.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758070258661,0.03464,116660.0,116650.0,0.47030376]
["bitfinex-derivatives","BTCF0:USTF0",1758070258966,0.34689755,116660.0,116650.0,0.75587596]
["bitfinex-derivatives","BTCF0:USTF0",1758070259264,0.34689755,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070259466,0.34689755,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070259663,0.34689755,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070259961,0.34689755,116660.0,116650.0,0.11750376]
["bitfinex-derivatives","BTCF0:USTF0",1758070260359,0.34689755,116660.0,116650.0,0.11350376]
["bitfinex-derivatives","BTCF0:USTF0",1758070260653,0.06132535,116660.0,116650.0,0.11650376]
["bitfinex-derivatives","BTCF0:USTF0",1758070260858,0.34689755,116660.0,116650.0,0.40207596]
["bitfinex-derivatives","BTCF0:USTF0",1758070261058,0.06132535,116660.0,116650.0,0.40207596]
["bitfinex-derivatives","BTCF0:USTF0",1758070261268,0.34689755,116660.0,116650.0,0.40207596]
["bitfinex-derivatives","BTCF0:USTF0",1758070262260,0.77590274,116660.0,116650.0,0.11250376]
["bitfinex-derivatives","BTCF0:USTF0",1758070262564,0.77590274,116660.0,116650.0,0.36650376]
["bitfinex-derivatives","BTCF0:USTF0",1758070262864,0.77590274,116660.0,116650.0,0.36250376]
["bitfinex-derivatives","BTCF0:USTF0",1758070263064,0.77590274,116660.0,116650.0,0.36050376]
["bitfinex-derivatives","BTCF0:USTF0",1758070263267,0.77590274,116660.0,116650.0,0.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1758070263861,0.77590274,116660.0,116650.0,0.64707596]
["bitfinex-derivatives","BTCF0:USTF0",1758070264370,0.77590274,116660.0,116650.0,0.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1758070264668,0.78463911,116660.0,116650.0,0.64707596]
["bitfinex-derivatives","BTCF0:USTF0",1758070265268,0.78463911,116660.0,116650.0,0.36150376]
["bitfinex-derivatives","BTCF0:USTF0",1758070265464,1.56247911,116660.0,116650.0,0.36050376]
["bitfinex-derivatives","BTCF0:USTF0",1758070265770,1.56251911,116660.0,116650.0,0.36050376]
["bitfinex-derivatives","BTCF0:USTF0",1758070265956,1.56351911,116660.0,116650.0,0.35950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070266869,1.56351911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070267269,0.78563911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070267466,1.56351911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070268061,0.78563911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070268367,1.56351911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070269164,0.50006691,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070269469,1.27798691,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070269970,1.56355911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070270972,0.42483911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070271163,0.13926691,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070271673,0.13926691,116660.0,116650.0,0.64507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070273967,0.11807691,116660.0,116650.0,0.64507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070274270,0.13926691,116660.0,116650.0,0.64507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070275572,0.13926691,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070276471,0.42483911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070277373,0.42483911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070277572,0.42483911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070277969,0.78563911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070279773,0.78563911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070280073,0.78563911,116660.0,116650.0,0.39507596]
["bitfinex-derivatives","BTCF0:USTF0",1758070281073,0.78563911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070282172,1.56371911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070282377,1.81371911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070282869,1.81371911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070283675,1.81371911,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070284475,1.85986777,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070285272,1.85986777,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070286479,1.57429557,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070286670,1.85986777,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070287272,1.87525066,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070290879,1.87517066,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070291883,1.81363911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070293483,1.52806691,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070293686,1.81363911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070294187,1.03563911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070294385,1.81363911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070294984,1.03563911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070295286,1.81363911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070296385,1.03563911,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070296585,1.85979363,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070299286,1.60979363,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070299789,1.60979363,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070303392,1.60979363,116660.0,116650.0,0.10566376]
["bitfinex-derivatives","BTCF0:USTF0",1758070304489,1.60979363,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070305890,1.57829463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070309395,0.80029463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070309695,1.57829463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070310294,0.80029463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070310494,1.57829463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070311296,1.53214011,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070312085,1.57829463,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070312291,1.53214011,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070314401,1.27806691,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070315000,1.27806691,116660.0,116650.0,0.36357696]
["bitfinex-derivatives","BTCF0:USTF0",1758070315301,1.27806691,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070316702,0.50006691,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070317092,1.27806691,116660.0,116650.0,0.10950376]
["bitfinex-derivatives","BTCF0:USTF0",1758070317802,0.91726691,116660.0,116650.0,0.38070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070317995,0.91726691,116660.0,116650.0,0.12663231]
["bitfinex-derivatives","BTCF0:USTF0",1758070319403,0.91726691,116660.0,116650.0,0.38070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070319801,0.13926691,116660.0,116650.0,0.38070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070320004,0.91726691,116660.0,116650.0,0.38070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070320302,0.91722691,116660.0,116650.0,0.38070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070322402,0.13926691,116660.0,116650.0,0.63070551]
["bitfinex-derivatives","BTCF0:USTF0",1758070323698,0.13926691,116660.0,116650.0,0.37663231]
["bitfinex-derivatives","BTCF0:USTF0",1758070324306,0.39334011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070324603,0.75414011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070330803,0.39334011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070331008,0.75414011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070332919,1.53206011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070338028,0.75414011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070338229,1.53206011,116660.0,116650.0,0.12279231]
["bitfinex-derivatives","BTCF0:USTF0",1758070340526,1.53206011,116660.0,116650.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1758070341331,1.50537476,116660.0,116650.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1758070341628,1.53213666,116660.0,116650.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1758070343031,1.53213666,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070347537,1.27806346,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070347834,1.53213666,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070349036,1.53244208,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070350034,1.27836888,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070350230,1.53244208,116660.0,116650.0,0.12748231]
["bitfinex-derivatives","BTCF0:USTF0",1758070351336,1.53244208,116660.0,116650.0,0.12364231]
["bitfinex-derivatives","BTCF0:USTF0",1758070353735,1.53244208,116660.0,116650.0,0.11564231]
["bitfinex-derivatives","BTCF0:USTF0",1758070358941,1.53244208,116660.0,116650.0,0.09851376]
["bitfinex-derivatives","BTCF0:USTF0",1758070360042,0.75452208,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070360242,1.53236208,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070365748,1.56410408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070366949,1.56410408,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070367149,1.56410408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070371353,1.56410408,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070371853,1.6102586,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070372856,1.3244434,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070373154,1.56410408,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070375353,1.56410408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070377660,1.56410408,116660.0,116650.0,0.10235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070377863,1.56410408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070378455,1.27828888,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070378660,1.56410408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070378956,0.78626408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070379164,1.20326408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070380154,0.42546408,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070380460,0.91744888,116660.0,116650.0,0.63816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070382355,0.13964888,116660.0,116650.0,0.63816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070383966,0.13964888,116660.0,116650.0,0.35235376]
["bitfinex-derivatives","BTCF0:USTF0",1758070384168,0.13964888,116660.0,116650.0,0.63816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070385968,0.13964888,116660.0,116650.0,0.38816896]
["bitfinex-derivatives","BTCF0:USTF0",1758070397471,0.13964888,116660.0,116650.0,1.52672896]
["bitfinex-derivatives","BTCF0:USTF0",1758070403980,0.13964888,116660.0,116650.0,1.16592896]
["bitfinex-derivatives","BTCF0:USTF0",1758070404184,0.13964888,116660.0,116650.0,1.52672896]
["bitfinex-derivatives","BTCF0:USTF0",1758070408174,0.09627251,116660.0,116650.0,1.77672896]
["bitfinex-derivatives","BTCF0:USTF0",1758070409580,0.09527251,116660.0,116650.0,1.77972896]
["bitfinex-derivatives","BTCF0:USTF0",1758070409781,0.09527251,116660.0,116650.0,1.78072896]
["bitfinex-derivatives","BTCF0:USTF0",1758070410290,0.06820519,116660.0,116650.0,1.78072896]
["bitfinex-derivatives","BTCF0:USTF0",1758070410480,0.02190968,116670.0,116650.0,1.78072896]
["bitfinex-derivatives","BTCF0:USTF0",1758070410676,0.04508968,116670.0,116660.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1758070410989,0.07206677,116670.0,116660.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1758070411183,0.07206677,116670.0,116660.0,1.4281352]
["bitfinex-derivatives","BTCF0:USTF0",1758070411388,0.06360709,116670.0,116660.0,1.4281352]
["bitfinex-derivatives","BTCF0:USTF0",1758070411688,0.07231054,116670.0,116660.0,1.4281352]
["bitfinex-derivatives","BTCF0:USTF0",1758070413282,0.04913054,116670.0,116660.0,1.4281352]
["bitfinex-derivatives","BTCF0:USTF0",1758070414193,0.04913054,116670.0,116660.0,1.4289852]
["bitfinex-derivatives","BTCF0:USTF0",1758070414888,0.04042709,116670.0,116660.0,1.4289852]
["bitfinex-derivatives","BTCF0:USTF0",1758070415091,0.04042709,116670.0,116660.0,1.4299852]
["bitfinex-derivatives","BTCF0:USTF0",1758070415490,0.02697709,116670.0,116660.0,1.4299852]
["bitfinex-derivatives","BTCF0:USTF0",1758070415895,0.09423053,116670.0,116660.0,1.4299852]
["bitfinex-derivatives","BTCF0:USTF0",1758070423900,0.06725344,116670.0,116660.0,1.4299852]
["bitfinex-derivatives","BTCF0:USTF0",1758070424102,0.022208,116680.0,116660.0,1.4299852]
["bitfinex-derivatives","BTCF0:USTF0",1758070424297,0.07232666,116680.0,116670.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1758070426101,0.13995814,116680.0,116670.0,0.6504552]
["bitfinex-derivatives","BTCF0:USTF0",1758070427504,0.13995814,116680.0,116670.0,0.6514552]
["bitfinex-derivatives","BTCF0:USTF0",1758070427699,0.13995814,116680.0,116670.0,1.4289752]
["bitfinex-derivatives","BTCF0:USTF0",1758070427904,0.13995814,116680.0,116670.0,1.39708962]
["bitfinex-derivatives","BTCF0:USTF0",1758070435807,0.13995814,116680.0,116670.0,1.03628962]
["bitfinex-derivatives","BTCF0:USTF0",1758070436012,0.13995814,116680.0,116670.0,1.39708962]
["bitfinex-derivatives","BTCF0:USTF0",1758070436210,0.13995814,116680.0,116670.0,0.61956962]
["bitfinex-derivatives","BTCF0:USTF0",1758070436505,0.13995814,116680.0,116670.0,1.39700962]
["bitfinex-derivatives","BTCF0:USTF0",1758070440717,0.13995814,116680.0,116670.0,0.61956962]
["bitfinex-derivatives","BTCF0:USTF0",1758070440908,0.13995814,116680.0,116670.0,1.39696962]
["bitfinex-derivatives","BTCF0:USTF0",1758070444412,0.13995814,116680.0,116670.0,1.39781962]
["bitfinex-derivatives","BTCF0:USTF0",1758070445010,0.13995814,116680.0,116670.0,0.62041962]
["bitfinex-derivatives","BTCF0:USTF0",1758070445411,0.13995814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070445609,0.75468776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070447227,1.00468776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070447821,1.82820228,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070450022,1.78204776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070452229,1.78204776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070456927,1.42124776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070457131,2.14284776,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070458025,2.18900228,116680.0,116670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758070460221,1.88887814,116680.0,116670.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1758070460426,1.63887814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070460927,0.86155814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070461119,1.63887814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070462418,1.68497164,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070462730,1.63887814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070466433,0.86155814,116680.0,116670.0,0.25961962]
["bitfinex-derivatives","BTCF0:USTF0",1758070466641,0.18607193,116680.0,116670.0,0.87041962]
["bitfinex-derivatives","BTCF0:USTF0",1758070467632,0.18512193,116680.0,116670.0,0.87041962]
["bitfinex-derivatives","BTCF0:USTF0",1758070470545,0.18512193,116680.0,116670.0,0.88790563]
["bitfinex-derivatives","BTCF0:USTF0",1758070470850,0.13900814,116680.0,116670.0,1.66518563]
["bitfinex-derivatives","BTCF0:USTF0",1758070471237,0.13900814,116680.0,116670.0,1.66134563]
["bitfinex-derivatives","BTCF0:USTF0",1758070471238,0.11610814,116680.0,116670.0,1.66134563]
["bitfinex-derivatives","BTCF0:USTF0",1758070471845,0.13900814,116680.0,116670.0,0.88790563]
["bitfinex-derivatives","BTCF0:USTF0",1758070472048,0.13900814,116680.0,116670.0,1.66518563]
["bitfinex-derivatives","BTCF0:USTF0",1758070472948,0.11206948,116680.0,116670.0,1.66518563]
["bitfinex-derivatives","BTCF0:USTF0",1758070473244,0.13895097,116680.0,116670.0,1.66518563]
["bitfinex-derivatives","BTCF0:USTF0",1758070478052,0.13895097,116680.0,116670.0,1.66510563]
["bitfinex-derivatives","BTCF0:USTF0",1758070478351,0.11605097,116680.0,116670.0,1.66510563]
["bitfinex-derivatives","BTCF0:USTF0",1758070479345,0.11605097,116680.0,116670.0,1.41510563]
["bitfinex-derivatives","BTCF0:USTF0",1758070481249,0.13895097,116680.0,116670.0,0.63790563]
["bitfinex-derivatives","BTCF0:USTF0",1758070481556,0.13895097,116680.0,116670.0,1.41506563]
["bitfinex-derivatives","BTCF0:USTF0",1758070483953,0.11605097,116680.0,116670.0,1.41506563]
["bitfinex-derivatives","BTCF0:USTF0",1758070484157,0.10327097,116680.0,116670.0,1.41506563]
["bitfinex-derivatives","BTCF0:USTF0",1758070485143,0.09451297,116680.0,116670.0,1.41506563]
["bitfinex-derivatives","BTCF0:USTF0",1758070485349,0.09451297,116680.0,116670.0,1.66506563]
["bitfinex-derivatives","BTCF0:USTF0",1758070485549,0.00875602,116690.0,116670.0,1.91899525]
["bitfinex-derivatives","BTCF0:USTF0",1758070485853,0.02687797,116690.0,116680.0,0.61856962]
["bitfinex-derivatives","BTCF0:USTF0",1758070487550,0.0964361,116690.0,116680.0,0.61856962]
["bitfinex-derivatives","BTCF0:USTF0",1758070487751,0.0974361,116690.0,116680.0,1.39568962]
["bitfinex-derivatives","BTCF0:USTF0",1758070487952,0.10588548,116690.0,116680.0,1.39568962]
["bitfinex-derivatives","BTCF0:USTF0",1758070488152,0.11866548,116690.0,116680.0,1.39568962]
["bitfinex-derivatives","BTCF0:USTF0",1758070488354,0.11866548,116690.0,116680.0,1.39668962]
["bitfinex-derivatives","BTCF0:USTF0",1758070489452,0.11766548,116690.0,116680.0,1.39668962]
["bitfinex-derivatives","BTCF0:USTF0",1758070489652,0.11766548,116690.0,116680.0,1.39753962]
["bitfinex-derivatives","BTCF0:USTF0",1758070489857,0.11766548,116690.0,116680.0,1.42918969]
["bitfinex-derivatives","BTCF0:USTF0",1758070493953,0.14056548,116690.0,116680.0,0.65206969]
["bitfinex-derivatives","BTCF0:USTF0",1758070494153,0.14056548,116690.0,116680.0,1.42910969]
["bitfinex-derivatives","BTCF0:USTF0",1758070497168,0.14056548,116690.0,116680.0,0.65206969]
["bitfinex-derivatives","BTCF0:USTF0",1758070497354,0.14056548,116690.0,116680.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1758070497555,0.67614517,116690.0,116680.0,0.29126969]
["bitfinex-derivatives","BTCF0:USTF0",1758070497861,0.67614517,116690.0,116680.0,1.06826969]
["bitfinex-derivatives","BTCF0:USTF0",1758070498364,0.67614517,116690.0,116680.0,0.29126969]
["bitfinex-derivatives","BTCF0:USTF0",1758070498564,0.67614517,116690.0,116680.0,1.06826969]
["bitfinex-derivatives","BTCF0:USTF0",1758070499563,0.67614517,116690.0,116680.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1758070499764,0.67614517,116690.0,116680.0,1.06826969]
["bitfinex-derivatives","BTCF0:USTF0",1758070499965,0.67614517,116690.0,116680.0,1.06726969]
["bitfinex-derivatives","BTCF0:USTF0",1758070500266,0.67614517,116690.0,116680.0,0.29026969]
["bitfinex-derivatives","BTCF0:USTF0",1758070500457,0.67714517,116690.0,116680.0,1.06726969]
["bitfinex-derivatives","BTCF0:USTF0",1758070502365,1.03794517,116690.0,116680.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1758070503666,1.03794517,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070504372,1.08405896,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070504558,1.87643672,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070505364,1.09947672,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070505566,1.87643672,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070505862,1.09947672,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070506168,1.87643672,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070506560,0.0134,116670.0,116660.0,1.06253969]
["bitfinex-derivatives","BTCF0:USTF0",1758070506756,0.65977969,116670.0,116660.0,1.06253969]
["bitfinex-derivatives","BTCF0:USTF0",1758070506958,0.40107797,116670.0,116660.0,1.06253969]
["bitfinex-derivatives","BTCF0:USTF0",1758070508165,0.40107797,116670.0,116660.0,1.06453969]
["bitfinex-derivatives","BTCF0:USTF0",1758070508555,0.42406797,116670.0,116660.0,0.29277969]
["bitfinex-derivatives","BTCF0:USTF0",1758070508765,0.70964766,116670.0,116660.0,1.06977969]
["bitfinex-derivatives","BTCF0:USTF0",1758070508960,0.70964766,116670.0,116660.0,1.07077969]
["bitfinex-derivatives","BTCF0:USTF0",1758070509764,0.70964766,116670.0,116660.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1758070509966,0.70964766,116670.0,116660.0,1.07077969]
["bitfinex-derivatives","BTCF0:USTF0",1758070510766,0.70964766,116670.0,116660.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1758070510966,0.70964766,116670.0,116660.0,1.07077969]
["bitfinex-derivatives","BTCF0:USTF0",1758070512063,0.42406797,116670.0,116660.0,1.07077969]
["bitfinex-derivatives","BTCF0:USTF0",1758070512463,0.70964766,116670.0,116660.0,1.07077969]
["bitfinex-derivatives","BTCF0:USTF0",1758070518466,0.06326797,116670.0,116660.0,1.43157969]
["bitfinex-derivatives","BTCF0:USTF0",1758070518667,0.04027797,116670.0,116660.0,1.68157969]
["bitfinex-derivatives","BTCF0:USTF0",1758070521578,0.04027797,116670.0,116660.0,1.68241969]
["bitfinex-derivatives","BTCF0:USTF0",1758070522072,0.04027797,116670.0,116660.0,0.66661157]
["bitfinex-derivatives","BTCF0:USTF0",1758070522275,1.24522735,116670.0,116660.0,0.02023188]
["bitfinex-derivatives","BTCF0:USTF0",1758070522671,0.95964766,116670.0,116660.0,0.02023188]
["bitfinex-derivatives","BTCF0:USTF0",1758070525484,0.95964766,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758070527484,1.24522735,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758070527883,0.95964766,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758070530378,0.95964766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070532581,0.95964766,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758070532782,0.95964766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070534487,0.95964766,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758070536389,0.95964766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070537186,1.73744766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070537686,1.73744766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070537887,0.95964766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070538089,1.73740766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070539390,1.48740766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070540386,1.20182797,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070540690,1.48740766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070541285,1.48740766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070541895,1.12660766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070542094,1.48740766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070542697,1.20182797,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070542895,1.48740766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070543296,1.20182797,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070543493,0.70964766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070543797,1.48720766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070544296,1.48720766,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070544797,1.48720766,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070545997,1.48721124,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070547494,0.42407155,116670.0,116660.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1758070547694,0.42407155,116670.0,116660.0,0.29377969]
["bitfinex-derivatives","BTCF0:USTF0",1758070547997,0.06327155,116670.0,116660.0,1.19015938]
["bitfinex-derivatives","BTCF0:USTF0",1758070548299,0.06327155,116670.0,116660.0,0.90457969]
["bitfinex-derivatives","BTCF0:USTF0",1758070548994,0.02688155,116670.0,116660.0,1.19015938]
["bitfinex-derivatives","BTCF0:USTF0",1758070549800,0.02688155,116670.0,116660.0,0.87290061]
["bitfinex-derivatives","BTCF0:USTF0",1758070550199,0.04832155,116670.0,116660.0,0.87290061]
["bitfinex-derivatives","BTCF0:USTF0",1758070550399,0.06221155,116670.0,116660.0,0.87290061]
["bitfinex-derivatives","BTCF0:USTF0",1758070550598,0.06221155,116670.0,116660.0,1.65074061]
["bitfinex-derivatives","BTCF0:USTF0",1758070550999,0.06221155,116670.0,116660.0,1.40074061]
["bitfinex-derivatives","BTCF0:USTF0",1758070551200,0.06221155,116670.0,116660.0,0.62290061]
["bitfinex-derivatives","BTCF0:USTF0",1758070551397,0.06221155,116670.0,116660.0,1.40070061]
["bitfinex-derivatives","BTCF0:USTF0",1758070554307,0.06221155,116670.0,116660.0,0.62290061]
["bitfinex-derivatives","BTCF0:USTF0",1758070554509,0.06221155,116670.0,116660.0,1.40122061]
["bitfinex-derivatives","BTCF0:USTF0",1758070561212,0.06221155,116670.0,116660.0,1.39922061]
["bitfinex-derivatives","BTCF0:USTF0",1758070562115,0.06221155,116670.0,116660.0,1.39822061]
["bitfinex-derivatives","BTCF0:USTF0",1758070562508,0.06221155,116670.0,116660.0,0.61990061]
["bitfinex-derivatives","BTCF0:USTF0",1758070562713,0.06221155,116670.0,116660.0,1.39774061]
["bitfinex-derivatives","BTCF0:USTF0",1758070566010,0.06221155,116670.0,116660.0,0.61990061]
["bitfinex-derivatives","BTCF0:USTF0",1758070566218,0.06221155,116670.0,116660.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1758070566714,0.06221155,116670.0,116660.0,1.39762061]
["bitfinex-derivatives","BTCF0:USTF0",1758070566914,0.06221155,116670.0,116660.0,1.03682061]
["bitfinex-derivatives","BTCF0:USTF0",1758070570821,0.06219175,116670.0,116660.0,1.03682061]
["bitfinex-derivatives","BTCF0:USTF0",1758070582627,0.06219175,116670.0,116660.0,0.25910061]
["bitfinex-derivatives","BTCF0:USTF0",1758070582831,0.06219175,116670.0,116660.0,1.03634061]
["bitfinex-derivatives","BTCF0:USTF0",1758070584231,0.06219175,116670.0,116660.0,1.03719061]
["bitfinex-derivatives","BTCF0:USTF0",1758070586028,0.06219175,116670.0,116660.0,0.25995061]
["bitfinex-derivatives","BTCF0:USTF0",1758070586229,0.06219175,116670.0,116660.0,1.03715061]
["bitfinex-derivatives","BTCF0:USTF0",1758070587638,0.06219175,116670.0,116660.0,0.25995061]
["bitfinex-derivatives","BTCF0:USTF0",1758070587835,0.06219175,116670.0,116660.0,1.03715061]
["bitfinex-derivatives","BTCF0:USTF0",1758070590638,0.06219175,116670.0,116660.0,1.05444177]
["bitfinex-derivatives","BTCF0:USTF0",1758070591438,0.06219175,116670.0,116660.0,1.05359177]
["bitfinex-derivatives","BTCF0:USTF0",1758070593233,0.06219175,116670.0,116660.0,1.03630061]
["bitfinex-derivatives","BTCF0:USTF0",1758070593440,0.06219175,116670.0,116660.0,1.05388782]
["bitfinex-derivatives","BTCF0:USTF0",1758070594140,0.06219175,116670.0,116660.0,1.05347582]
["bitfinex-derivatives","BTCF0:USTF0",1758070595136,0.06219175,116670.0,116660.0,0.27712582]
["bitfinex-derivatives","BTCF0:USTF0",1758070595336,0.06219175,116670.0,116660.0,1.05432582]
["bitfinex-derivatives","BTCF0:USTF0",1758070596041,0.06219175,116670.0,116660.0,0.27712582]
["bitfinex-derivatives","BTCF0:USTF0",1758070596241,0.06219175,116670.0,116660.0,1.05432582]
["bitfinex-derivatives","BTCF0:USTF0",1758070597733,0.06219175,116670.0,116660.0,1.05478172]
["bitfinex-derivatives","BTCF0:USTF0",1758070599243,0.06219175,116670.0,116660.0,1.0542862]
["bitfinex-derivatives","BTCF0:USTF0",1758070601849,0.06219175,116670.0,116660.0,0.2770862]
["bitfinex-derivatives","BTCF0:USTF0",1758070602049,0.06219175,116670.0,116660.0,1.0542862]
["bitfinex-derivatives","BTCF0:USTF0",1758070609242,0.06219175,116670.0,116660.0,1.4150862]
["bitfinex-derivatives","BTCF0:USTF0",1758070609750,0.06219175,116670.0,116660.0,1.44687815]
["bitfinex-derivatives","BTCF0:USTF0",1758070610952,0.02686175,116670.0,116660.0,1.73582071]
["bitfinex-derivatives","BTCF0:USTF0",1758070611150,0.02686175,116670.0,116660.0,1.98582071]
["bitfinex-derivatives","BTCF0:USTF0",1758070612045,0.02686175,116670.0,116660.0,2.07150721]
["bitfinex-derivatives","BTCF0:USTF0",1758070612256,0.09078751,116690.0,116660.0,2.08150721]
["bitfinex-derivatives","BTCF0:USTF0",1758070612458,0.13890144,116690.0,116680.0,0.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1758070612660,0.13890144,116690.0,116680.0,1.42885256]
["bitfinex-derivatives","BTCF0:USTF0",1758070614445,0.11768144,116690.0,116680.0,1.42885256]
["bitfinex-derivatives","BTCF0:USTF0",1758070615656,0.11768144,116690.0,116680.0,0.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1758070615847,0.13963144,116690.0,116680.0,0.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1758070616052,0.13963144,116690.0,116680.0,1.42885256]
["bitfinex-derivatives","BTCF0:USTF0",1758070616561,0.13963144,116690.0,116680.0,0.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1758070616863,0.13963144,116690.0,116680.0,1.42881256]
["bitfinex-derivatives","BTCF0:USTF0",1758070617762,0.425324,116690.0,116680.0,1.42881256]
["bitfinex-derivatives","BTCF0:USTF0",1758070619365,0.425324,116690.0,116680.0,1.42966256]
["bitfinex-derivatives","BTCF0:USTF0",1758070620260,0.13963144,116690.0,116680.0,1.42966256]
["bitfinex-derivatives","BTCF0:USTF0",1758070622769,0.13963144,116690.0,116680.0,0.65254256]
["bitfinex-derivatives","BTCF0:USTF0",1758070623160,0.675324,116690.0,116680.0,0.29174256]
["bitfinex-derivatives","BTCF0:USTF0",1758070623368,1.036124,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070625469,0.75043144,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070626764,0.75043144,116690.0,116680.0,0.29174256]
["bitfinex-derivatives","BTCF0:USTF0",1758070626969,0.75043144,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070627160,1.036124,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070628067,0.75043144,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070628268,1.036124,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070629167,1.036124,116690.0,116680.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758070629368,1.036124,116690.0,116680.0,1.06882256]
["bitfinex-derivatives","BTCF0:USTF0",1758070629770,1.036124,116690.0,116680.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1758070630067,1.036124,116690.0,116680.0,1.06878256]
["bitfinex-derivatives","BTCF0:USTF0",1758070632071,1.0822352,116690.0,116680.0,1.06878256]
["bitfinex-derivatives","BTCF0:USTF0",1758070633472,1.0822352,116690.0,116680.0,0.78309]
["bitfinex-derivatives","BTCF0:USTF0",1758070633676,0.79654264,116690.0,116680.0,1.06878256]
["bitfinex-derivatives","BTCF0:USTF0",1758070633970,0.43574264,116690.0,116680.0,1.06878256]
["bitfinex-derivatives","BTCF0:USTF0",1758070634677,0.43574264,116690.0,116680.0,1.42958256]
["bitfinex-derivatives","BTCF0:USTF0",1758070641871,0.43574264,116690.0,116680.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1758070642071,0.38963144,116690.0,116680.0,1.42954256]
["bitfinex-derivatives","BTCF0:USTF0",1758070647986,0.38963144,116690.0,116680.0,1.14385]
["bitfinex-derivatives","BTCF0:USTF0",1758070648181,0.38963144,116690.0,116680.0,1.42954256]
["bitfinex-derivatives","BTCF0:USTF0",1758070649082,0.13963144,116690.0,116680.0,1.42954256]
["bitfinex-derivatives","BTCF0:USTF0",1758070649381,0.11768144,116690.0,116680.0,1.42954256]
["bitfinex-derivatives","BTCF0:USTF0",1758070655481,0.13908144,116690.0,116680.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1758070655682,0.13908144,116690.0,116680.0,1.42950256]
["bitfinex-derivatives","BTCF0:USTF0",1758070657783,0.13908144,116690.0,116680.0,0.65254256]
["bitfinex-derivatives","BTCF0:USTF0",1758070657988,0.13908144,116690.0,116680.0,1.42950256]
["bitfinex-derivatives","BTCF0:USTF0",1758070660189,0.13906599,116690.0,116680.0,1.42950256]
["bitfinex-derivatives","BTCF0:USTF0",1758070662092,0.13906599,116690.0,116680.0,1.14381]
["bitfinex-derivatives","BTCF0:USTF0",1758070662393,0.13906599,116690.0,116680.0,1.42950256]
["bitfinex-derivatives","BTCF0:USTF0",1758070664594,0.13906599,116690.0,116680.0,0.65254256]
["bitfinex-derivatives","BTCF0:USTF0",1758070664781,0.13906599,116690.0,116680.0,1.42946256]
["bitfinex-derivatives","BTCF0:USTF0",1758070664986,0.13906599,116690.0,116680.0,1.14377]
["bitfinex-derivatives","BTCF0:USTF0",1758070665193,0.13906599,116690.0,116680.0,1.42946256]
["bitfinex-derivatives","BTCF0:USTF0",1758070666689,0.13906599,116690.0,116680.0,0.65254256]
["bitfinex-derivatives","BTCF0:USTF0",1758070666889,0.13906599,116690.0,116680.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1758070667098,0.42475855,116690.0,116680.0,1.14085]
["bitfinex-derivatives","BTCF0:USTF0",1758070667395,0.42475855,116690.0,116680.0,1.06574256]
["bitfinex-derivatives","BTCF0:USTF0",1758070668996,0.13906599,116690.0,116680.0,1.06574256]
["bitfinex-derivatives","BTCF0:USTF0",1758070669199,0.13906599,116690.0,116680.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1758070669395,0.13906599,116690.0,116680.0,1.06574256]
["bitfinex-derivatives","BTCF0:USTF0",1758070671197,0.13906599,116690.0,116680.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1758070671392,0.13906599,116690.0,116680.0,1.06862256]
["bitfinex-derivatives","BTCF0:USTF0",1758070671893,0.13906599,116690.0,116680.0,1.03682806]
["bitfinex-derivatives","BTCF0:USTF0",1758070672094,0.18517719,116690.0,116680.0,1.03682806]
["bitfinex-derivatives","BTCF0:USTF0",1758070675603,0.18517719,116690.0,116680.0,1.39762806]
["bitfinex-derivatives","BTCF0:USTF0",1758070677000,0.10488599,116690.0,116680.0,1.65152612]
["bitfinex-derivatives","BTCF0:USTF0",1758070677395,0.10488599,116690.0,116680.0,1.39762806]
["bitfinex-derivatives","BTCF0:USTF0",1758070679804,0.14133599,116690.0,116680.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1758070680003,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070680211,0.14133599,116690.0,116680.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1758070681505,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070682008,0.14133599,116690.0,116680.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1758070683304,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070683511,0.14133599,116690.0,116680.0,1.39758806]
["bitfinex-derivatives","BTCF0:USTF0",1758070687814,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070689611,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070689812,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070694014,0.14133599,116690.0,116680.0,1.14365]
["bitfinex-derivatives","BTCF0:USTF0",1758070694218,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070695925,0.11857599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070698227,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070698525,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070698830,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070699127,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070699324,0.14133599,116690.0,116680.0,0.62074806]
["bitfinex-derivatives","BTCF0:USTF0",1758070699522,0.14133599,116690.0,116680.0,1.39754806]
["bitfinex-derivatives","BTCF0:USTF0",1758070702429,0.64523405,116690.0,116680.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070702625,0.64523405,116690.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758070702626,0.03572,116660.0,116650.0,0.45846376]
["bitfinex-derivatives","BTCF0:USTF0",1758070702821,0.72340774,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070704629,1.50064774,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070705527,1.45453654,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070705733,1.70453654,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070706529,0.92729654,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070706833,1.70449654,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070707034,1.83472188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070707232,1.05748188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070707431,1.83468188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070708133,1.58078382,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070708431,1.83468188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070710433,1.83464188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070711533,1.05748188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070711736,1.83460188,116660.0,116650.0,0.09766376]
["bitfinex-derivatives","BTCF0:USTF0",1758070712235,1.83460188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070714237,1.88071308,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070714437,1.10359308,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070714737,1.88063308,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070719436,1.63063308,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070722048,1.64605343,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070722345,1.58452188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070725349,1.64605343,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070725848,1.58452188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070726250,1.64605343,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070730251,1.58452188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070731346,0.80748188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070731645,1.58456188,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070731940,1.61658152,116660.0,116650.0,0.06266376]
["bitfinex-derivatives","BTCF0:USTF0",1758070732243,1.69346647,116660.0,116630.0,0.39176849]
["bitfinex-derivatives","BTCF0:USTF0",1758070732443,0.74324458,116640.0,116630.0,0.41379849]
["bitfinex-derivatives","BTCF0:USTF0",1758070732739,1.54720306,116640.0,116630.0,0.41379849]
["bitfinex-derivatives","BTCF0:USTF0",1758070737749,1.61587242,116640.0,116630.0,0.41379849]
["bitfinex-derivatives","BTCF0:USTF0",1758070739455,1.61587242,116640.0,116630.0,0.12788079]
["bitfinex-derivatives","BTCF0:USTF0",1758070741358,1.61587242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070745368,1.84014324,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070745665,1.90179012,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070745866,1.61587242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070746766,0.83879242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070746967,1.61587242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070747268,0.83879242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070747468,1.61587242,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070751272,1.55422554,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070752379,0.49122784,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070752581,1.55422554,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070753180,1.60044494,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070755982,0.82336494,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070756184,0.53744724,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070756481,1.60044494,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070758185,1.26830784,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070758377,1.55422554,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070758880,1.26830784,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070759184,1.55422554,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070762081,1.19342554,116640.0,116630.0,0.12703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070762291,0.09554784,116640.0,116630.0,1.02699849]
["bitfinex-derivatives","BTCF0:USTF0",1758070763381,0.09554784,116640.0,116630.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1758070764188,0.09554784,116640.0,116630.0,1.02699849]
["bitfinex-derivatives","BTCF0:USTF0",1758070764380,0.09554784,116640.0,116630.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1758070764887,0.09554784,116640.0,116630.0,1.51816079]
["bitfinex-derivatives","BTCF0:USTF0",1758070765090,0.09554784,116640.0,116630.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1758070768390,0.09554784,116640.0,116630.0,1.51816079]
["bitfinex-derivatives","BTCF0:USTF0",1758070768591,0.09554784,116640.0,116630.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1758070770688,0.09554784,116640.0,116630.0,1.51816079]
["bitfinex-derivatives","BTCF0:USTF0",1758070770886,0.09554784,116640.0,116630.0,1.80407849]
["bitfinex-derivatives","BTCF0:USTF0",1758070772590,0.09554784,116640.0,116630.0,1.02699849]
["bitfinex-derivatives","BTCF0:USTF0",1758070772795,0.41523554,116640.0,116630.0,1.44323849]
["bitfinex-derivatives","BTCF0:USTF0",1758070773495,0.41523554,116640.0,116630.0,0.37703079]
["bitfinex-derivatives","BTCF0:USTF0",1758070773689,0.41523554,116640.0,116630.0,1.43998849]
["bitfinex-derivatives","BTCF0:USTF0",1758070779302,0.41523554,116640.0,116630.0,1.18998849]
["bitfinex-derivatives","BTCF0:USTF0",1758070780899,0.41523554,116640.0,116630.0,1.19083849]
["bitfinex-derivatives","BTCF0:USTF0",1758070781693,0.12931784,116640.0,116630.0,1.19083849]
["bitfinex-derivatives","BTCF0:USTF0",1758070782600,0.12931784,116640.0,116630.0,1.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1758070790504,0.11671784,116640.0,116630.0,1.19404849]
["bitfinex-derivatives","BTCF0:USTF0",1758070791813,0.11671784,116640.0,116630.0,1.16221961]
["bitfinex-derivatives","BTCF0:USTF0",1758070792315,0.09554784,116640.0,116630.0,1.52301961]
["bitfinex-derivatives","BTCF0:USTF0",1758070793616,0.11725784,116640.0,116630.0,0.74601961]
["bitfinex-derivatives","BTCF0:USTF0",1758070793814,0.11725784,116640.0,116630.0,1.52301961]
["bitfinex-derivatives","BTCF0:USTF0",1758070800518,0.09554784,116640.0,116630.0,1.77301961]
["bitfinex-derivatives","BTCF0:USTF0",1758070801026,0.4202694,116670.0,116640.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1758070801215,0.3954,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070801409,0.4416194,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070802324,0.0346,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070802728,0.10285416,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070802929,0.0346,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070803428,0.0346,116670.0,116660.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1758070804223,0.0346,116670.0,116660.0,0.28786882]
["bitfinex-derivatives","BTCF0:USTF0",1758070804224,0.02135,116670.0,116660.0,0.28786882]
["bitfinex-derivatives","BTCF0:USTF0",1758070804425,0.03474,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070804627,0.28882882,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070805528,0.64962882,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070807226,0.71852727,116670.0,116660.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758070811027,0.71852727,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070812336,0.51065785,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070813128,0.53703835,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070814540,0.79112717,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070817845,0.79112717,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070819238,0.79112717,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070820243,0.53703835,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070820444,1.56796717,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070821349,0.79112717,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070821549,1.31387835,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070822140,1.26765895,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070822640,1.26765895,116670.0,116660.0,0.27704882]
["bitfinex-derivatives","BTCF0:USTF0",1758070824249,1.26765895,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070825848,0.49081895,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070826051,1.26765895,116670.0,116660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758070828545,1.52174777,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070829552,1.52174777,116670.0,116660.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758070829749,1.52174777,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070831748,1.26765895,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070831951,1.52174777,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070832152,1.56796717,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070835155,1.56779909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070840863,0.79095909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070841054,1.56775909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070842764,0.79095909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070842965,1.56775909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070843662,0.53687027,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070843857,1.56775909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070849167,0.79095909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070849365,1.56775909,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070852169,1.52153969,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070853769,1.55323805,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070858974,1.59948572,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070860274,0.53689854,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070860475,1.59944572,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070860673,1.59944572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070860873,1.59944572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070861675,0.82268572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070861869,1.31365854,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070862065,1.59944572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070863670,0.77643805,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070863977,0.82268572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070864177,1.59944572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070864975,0.82268572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070865178,1.59944572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070866477,1.55319805,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070866976,1.31365854,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070867174,1.59944572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070869074,1.59944572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070869274,0.82268572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070869475,1.59940572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070870079,1.31361854,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070870280,1.59940572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070872479,1.59940572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070875682,1.59940572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070877488,0.82268572,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070877785,1.59940572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070880289,0.82268572,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070880993,1.55315805,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070881492,0.41563805,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070881698,0.90653087,116670.0,116660.0,0.57078718]
["bitfinex-derivatives","BTCF0:USTF0",1758070881896,0.12985087,116670.0,116660.0,0.57078718]
["bitfinex-derivatives","BTCF0:USTF0",1758070882091,0.11646087,116670.0,116660.0,0.85657436]
["bitfinex-derivatives","BTCF0:USTF0",1758070882296,0.11646087,116670.0,116660.0,0.57078718]
["bitfinex-derivatives","BTCF0:USTF0",1758070882601,0.09511087,116670.0,116660.0,0.57078718]
["bitfinex-derivatives","BTCF0:USTF0",1758070882896,0.11685087,116670.0,116660.0,0.57078718]
["bitfinex-derivatives","BTCF0:USTF0",1758070889092,0.13056087,116670.0,116660.0,0.55911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070889292,0.13056087,116670.0,116660.0,0.27333]
["bitfinex-derivatives","BTCF0:USTF0",1758070889495,0.41634805,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070889695,0.41634805,116670.0,116660.0,0.30911718]
["bitfinex-derivatives","BTCF0:USTF0",1758070893903,0.41634805,116670.0,116660.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758070894101,0.77714805,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070895209,0.49136087,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070895408,0.77714805,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070896001,0.77714805,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070897109,0.77714805,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070900516,1.55374805,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070901614,1.26796087,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070901815,1.55374805,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070902315,0.77714805,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070902515,0.77714805,116670.0,116660.0,0.30954718]
["bitfinex-derivatives","BTCF0:USTF0",1758070902715,1.55374805,116670.0,116660.0,0.30954718]
["bitfinex-derivatives","BTCF0:USTF0",1758070904516,0.77714805,116670.0,116660.0,0.30954718]
["bitfinex-derivatives","BTCF0:USTF0",1758070906318,0.82339572,116670.0,116660.0,0.30954718]
["bitfinex-derivatives","BTCF0:USTF0",1758070912225,0.77714805,116670.0,116660.0,0.30954718]
["bitfinex-derivatives","BTCF0:USTF0",1758070913728,0.74537867,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070918130,1.52193867,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070920236,0.74537867,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070920431,1.26792087,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070920827,0.49136087,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070921131,1.26792087,116670.0,116660.0,0.2777778]
["bitfinex-derivatives","BTCF0:USTF0",1758070922434,0.49136087,116670.0,116660.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758070924037,0.49136087,116670.0,116660.0,0.2777778]
["bitfinex-derivatives","BTCF0:USTF0",1758070924437,0.74537867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070924640,0.49136087,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070924837,0.74537867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070934853,0.49136087,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070935150,0.74537867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070936648,1.52193867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070936951,0.74537867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070937152,1.52193867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070939054,0.74537867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070939251,1.52193867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070940752,1.52189867,116670.0,116660.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1758070941954,1.52189867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070947959,1.52189867,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070947960,0.74537867,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070948160,1.52189867,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070950359,1.52189867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070950861,1.52189867,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070952359,1.56814634,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070955061,1.20734634,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070955267,1.56814634,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070956969,1.20734634,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070957156,1.56814634,116670.0,116660.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758070957970,1.56814634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070961669,1.56814634,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070962268,1.52189867,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070963072,1.52189867,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070963274,1.52189867,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070963670,1.56814634,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070965272,1.52189867,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070967778,1.81814634,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758070970873,1.81814634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070971671,1.81914634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070972274,1.04262634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070972480,1.81914634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070974980,1.04262634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070975173,1.81914634,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070975869,1.36028344,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070976071,2.13680344,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070980683,1.36028344,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070980883,2.13684344,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070984473,1.85100599,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070984686,2.13684344,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758070987085,0.03558,116640.0,116630.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1758070987287,0.34762987,116640.0,116630.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1758070988186,0.34762987,116640.0,116630.0,0.432511]
["bitfinex-derivatives","BTCF0:USTF0",1758070989883,0.06179242,116640.0,116630.0,0.432511]
["bitfinex-derivatives","BTCF0:USTF0",1758070991490,0.06179242,116640.0,116630.0,0.14667355]
["bitfinex-derivatives","BTCF0:USTF0",1758070991688,0.06179242,116640.0,116630.0,0.432511]
["bitfinex-derivatives","BTCF0:USTF0",1758070998191,0.06179242,116640.0,116630.0,0.41543824]
["bitfinex-derivatives","BTCF0:USTF0",1758071007308,0.06144242,116640.0,116630.0,0.41549824]
["bitfinex-derivatives","BTCF0:USTF0",1758071010811,0.02621242,116640.0,116630.0,0.39383824]
["bitfinex-derivatives","BTCF0:USTF0",1758071011012,0.06144242,116640.0,116630.0,0.41549824]
["bitfinex-derivatives","BTCF0:USTF0",1758071013113,0.34727987,116640.0,116630.0,0.41549824]
["bitfinex-derivatives","BTCF0:USTF0",1758071020413,0.34727987,116640.0,116630.0,0.77629824]
["bitfinex-derivatives","BTCF0:USTF0",1758071021021,0.06144242,116640.0,116630.0,0.77629824]
["bitfinex-derivatives","BTCF0:USTF0",1758071024518,0.06144242,116640.0,116630.0,0.41549824]
["bitfinex-derivatives","BTCF0:USTF0",1758071024725,0.06144242,116640.0,116630.0,0.77629824]
["bitfinex-derivatives","BTCF0:USTF0",1758071027826,0.34727987,116640.0,116630.0,0.77629824]
["bitfinex-derivatives","BTCF0:USTF0",1758071035729,0.06144242,116640.0,116630.0,0.74456406]
["bitfinex-derivatives","BTCF0:USTF0",1758071037530,0.06144242,116640.0,116630.0,0.49046079]
["bitfinex-derivatives","BTCF0:USTF0",1758071038026,0.06144242,116640.0,116630.0,0.12966079]
["bitfinex-derivatives","BTCF0:USTF0",1758071038231,0.06144242,116640.0,116630.0,0.49046079]
["bitfinex-derivatives","BTCF0:USTF0",1758071041236,0.06144242,116640.0,116630.0,0.74456406]
["bitfinex-derivatives","BTCF0:USTF0",1758071042128,0.04833242,116640.0,116630.0,0.74456406]
["bitfinex-derivatives","BTCF0:USTF0",1758071042329,0.02621242,116640.0,116630.0,0.99456406]
["bitfinex-derivatives","BTCF0:USTF0",1758071042525,0.02621242,116640.0,116630.0,1.00108406]
["bitfinex-derivatives","BTCF0:USTF0",1758071042726,0.97450233,116660.0,116650.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1758071044237,0.97450233,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071045134,1.2286056,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071051239,1.24400481,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071051540,1.18235793,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071059147,1.22858245,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071060849,0.97447918,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071061050,1.22858245,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071062347,0.97447918,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071062548,1.24599918,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071062751,1.50010245,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071064253,1.24599918,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071064449,1.50010245,116660.0,116650.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758071075660,1.50010245,116660.0,116650.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1758071077469,1.50010245,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071081564,0.72358245,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071081770,1.50002245,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071082373,1.51544481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071083064,0.73900481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071083359,1.51544481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071085281,0.73900481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071085464,1.51544481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071090073,1.76544481,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071092381,0.9735452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071092582,1.7499452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071093784,0.9735452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071094080,1.7499452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071094783,0.9735452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071094976,1.7499452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071096790,0.71944193,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071097084,1.7499452,116660.0,116650.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758071097483,1.7499452,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071097787,1.78167629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071101785,1.78167629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071102389,1.00527629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071102578,1.78167629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071102779,1.00527629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071102978,1.78167629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071103690,1.00527629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071103987,1.78167629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071105290,1.00527629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071105479,1.78167629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071113488,1.00527629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071113694,1.78163629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071113894,1.78163629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071114094,1.49580193,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071114296,1.78163629,116660.0,116650.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758071116187,1.78163629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071117895,1.42083629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071118098,1.78163629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071122298,1.00527629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071122497,1.78159629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071123995,0.71944193,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071124201,1.78159629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071131615,1.00527629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071131912,1.78159629,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071132419,1.7970559,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071134820,1.0207359,116660.0,116650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758071135014,1.0207359,116660.0,116650.0,0.31001436]
["bitfinex-derivatives","BTCF0:USTF0",1758071135205,0.7707359,116660.0,116650.0,0.31001436]
["bitfinex-derivatives","BTCF0:USTF0",1758071135410,1.5470159,116660.0,116650.0,0.31001436]
["bitfinex-derivatives","BTCF0:USTF0",1758071135617,1.48536902,116660.0,116650.0,0.31001436]
["bitfinex-derivatives","BTCF0:USTF0",1758071136315,1.48536902,116660.0,116650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758071142419,1.53156666,116660.0,116650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758071144321,1.48536902,116660.0,116650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758071145024,1.53156666,116660.0,116650.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758071155632,1.53156666,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071156231,1.48536902,116660.0,116650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758071158036,0.42325466,116660.0,116650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758071158334,1.48528902,116660.0,116650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758071158836,1.53148666,116660.0,116650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758071159835,1.49971697,116660.0,116650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1758071161832,1.49971697,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071167438,0.72351697,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071167643,1.49971697,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071172442,1.45351933,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071174848,0.67731933,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071175041,1.45347933,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071179052,1.51512621,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071182354,1.49966391,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071185460,1.13886391,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071185655,1.49966391,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071199872,1.49951129,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071201868,1.45332671,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071206372,1.51497359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071208374,1.45332671,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071208573,1.51497359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071208874,1.45332671,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071217985,1.51497359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071218482,0.73881359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071218680,1.51489359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071219578,0.73881359,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071219779,1.5467205,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071220387,0.7706405,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071220589,1.5467205,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071222484,1.48507362,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071224089,0.42310204,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071224387,1.48507362,116660.0,116650.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758071224890,1.48507362,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071225688,1.54666553,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071228992,1.48507362,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071232396,1.54666159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071233299,1.26077001,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071233599,1.54666159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071234700,1.54686159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071236000,0.77058159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071236197,1.54694159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071236594,1.54698159,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071237103,1.5315813,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071242304,0.7551813,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071242504,1.5317813,116660.0,116650.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758071243493,1.5317813,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071243698,0.7551813,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071243905,1.5316613,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071245404,1.5316613,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071245606,1.5316613,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071246402,1.5316613,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071252217,0.7551813,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071252415,1.5317413,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071254119,0.7551813,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071254303,1.5316613,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071257620,1.53216575,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071259923,1.24627417,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071260125,1.53216575,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071261218,0.75568575,116660.0,116650.0,0.31030158]
["bitfinex-derivatives","BTCF0:USTF0",1758071261522,1.53188575,116660.0,116650.0,0.31030158]
["bitfinex-derivatives","BTCF0:USTF0",1758071261720,1.53188575,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071267322,1.48569807,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071268414,1.48569807,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071268925,1.19980649,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071269327,1.48561807,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758071272225,1.48561807,116660.0,116650.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071274531,0.70949807,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071274727,1.48561807,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071276327,1.54720604,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071277132,1.54720604,116660.0,116650.0,0.30966158]
["bitfinex-derivatives","BTCF0:USTF0",1758071277737,1.54720604,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071279737,1.51538124,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071281145,0.48519446,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071281449,1.26131446,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071281942,0.48519446,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071282247,1.19972649,116660.0,116650.0,0.27783678]
["bitfinex-derivatives","BTCF0:USTF0",1758071282448,1.24592117,116660.0,116650.0,0.27783678]
["bitfinex-derivatives","BTCF0:USTF0",1758071283747,1.24592117,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071286948,0.10900117,116660.0,116650.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758071287139,0.10900117,116660.0,116650.0,0.52783678]
["bitfinex-derivatives","BTCF0:USTF0",1758071287343,0.04969649,116660.0,116650.0,0.90166678]
["bitfinex-derivatives","BTCF0:USTF0",1758071292446,0.06905468,116660.0,116650.0,0.90166678]
["bitfinex-derivatives","BTCF0:USTF0",1758071292646,0.09589117,116660.0,116650.0,0.90166678]
["bitfinex-derivatives","BTCF0:USTF0",1758071292946,0.06280649,116660.0,116650.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1758071293141,0.06280649,116660.0,116650.0,0.88863678]
["bitfinex-derivatives","BTCF0:USTF0",1758071295951,0.04969649,116660.0,116650.0,0.90166678]
["bitfinex-derivatives","BTCF0:USTF0",1758071296252,0.02683649,116660.0,116650.0,1.67782678]
["bitfinex-derivatives","BTCF0:USTF0",1758071299952,0.02683649,116660.0,116650.0,1.68642661]
["bitfinex-derivatives","BTCF0:USTF0",1758071300154,0.02683649,116660.0,116650.0,1.67782678]
["bitfinex-derivatives","BTCF0:USTF0",1758071301251,0.02683649,116660.0,116650.0,1.76352068]
["bitfinex-derivatives","BTCF0:USTF0",1758071301449,0.06889845,116670.0,116660.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758071301651,0.02678647,116670.0,116660.0,0.65039678]
["bitfinex-derivatives","BTCF0:USTF0",1758071302347,0.02678647,116670.0,116660.0,1.42651678]
["bitfinex-derivatives","BTCF0:USTF0",1758071303345,0.09605505,116670.0,116660.0,1.42651678]
["bitfinex-derivatives","BTCF0:USTF0",1758071303549,0.09605505,116670.0,116660.0,1.67651678]
["bitfinex-derivatives","BTCF0:USTF0",1758071305153,0.09605505,116670.0,116660.0,0.90039678]
["bitfinex-derivatives","BTCF0:USTF0",1758071305354,0.09605505,116670.0,116660.0,1.67639678]
["bitfinex-derivatives","BTCF0:USTF0",1758071305953,0.09605505,116670.0,116660.0,1.67724678]
["bitfinex-derivatives","BTCF0:USTF0",1758071307957,0.09605505,116670.0,116660.0,1.67924678]
["bitfinex-derivatives","BTCF0:USTF0",1758071308457,0.09605505,116670.0,116660.0,0.90324678]
["bitfinex-derivatives","BTCF0:USTF0",1758071308657,0.09605505,116670.0,116660.0,1.67920678]
["bitfinex-derivatives","BTCF0:USTF0",1758071315269,0.11862505,116670.0,116660.0,1.67916678]
["bitfinex-derivatives","BTCF0:USTF0",1758071316766,0.13219505,116670.0,116660.0,0.90324678]
["bitfinex-derivatives","BTCF0:USTF0",1758071317066,0.13219505,116670.0,116660.0,1.67916678]
["bitfinex-derivatives","BTCF0:USTF0",1758071317764,0.13219505,116670.0,116660.0,0.90324678]
["bitfinex-derivatives","BTCF0:USTF0",1758071317969,0.13219505,116670.0,116660.0,1.66613678]
["bitfinex-derivatives","BTCF0:USTF0",1758071319269,0.13219505,116670.0,116660.0,1.41613678]
["bitfinex-derivatives","BTCF0:USTF0",1758071320474,0.13219505,116670.0,116660.0,1.42916678]
["bitfinex-derivatives","BTCF0:USTF0",1758071320873,0.11862505,116670.0,116660.0,1.42916678]
["bitfinex-derivatives","BTCF0:USTF0",1758071328076,0.11862505,116670.0,116660.0,1.42912678]
["bitfinex-derivatives","BTCF0:USTF0",1758071336285,0.11862505,116670.0,116660.0,1.17506]
["bitfinex-derivatives","BTCF0:USTF0",1758071336484,0.11862505,116670.0,116660.0,1.42912678]
["bitfinex-derivatives","BTCF0:USTF0",1758071339787,0.11862505,116670.0,116660.0,1.46074535]
["bitfinex-derivatives","BTCF0:USTF0",1758071343284,0.11862505,116670.0,116660.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1758071343487,0.13258505,116670.0,116660.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1758071343688,0.4182704,116670.0,116660.0,1.44767535]
["bitfinex-derivatives","BTCF0:USTF0",1758071344389,0.4182704,116670.0,116660.0,0.67183535]
["bitfinex-derivatives","BTCF0:USTF0",1758071344585,0.13258505,116670.0,116660.0,1.44767535]
["bitfinex-derivatives","BTCF0:USTF0",1758071344789,0.4182704,116670.0,116660.0,1.44767535]
["bitfinex-derivatives","BTCF0:USTF0",1758071346690,0.13258505,116670.0,116660.0,1.44767535]
["bitfinex-derivatives","BTCF0:USTF0",1758071358300,0.13258505,116670.0,116660.0,0.38615]
["bitfinex-derivatives","BTCF0:USTF0",1758071358490,0.13258505,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071358896,0.13258505,116670.0,116660.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1758071359198,0.13258505,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071362496,0.17877973,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071365900,0.46446508,116670.0,116660.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1758071366102,0.46446508,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071366400,0.17877973,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071370910,0.17877973,116670.0,116660.0,0.67183535]
["bitfinex-derivatives","BTCF0:USTF0",1758071371109,0.17877973,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071372309,0.17877973,116670.0,116660.0,1.16195]
["bitfinex-derivatives","BTCF0:USTF0",1758071372513,0.13258505,116670.0,116660.0,1.44763535]
["bitfinex-derivatives","BTCF0:USTF0",1758071373614,0.4182704,116670.0,116660.0,0.67183535]
["bitfinex-derivatives","BTCF0:USTF0",1758071373912,0.4182704,116670.0,116660.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1758071374115,0.4182704,116670.0,116660.0,1.08683535]
["bitfinex-derivatives","BTCF0:USTF0",1758071374314,0.6682704,116670.0,116660.0,0.31103535]
["bitfinex-derivatives","BTCF0:USTF0",1758071374504,0.6682704,116670.0,116660.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758071374709,0.6682704,116670.0,116660.0,0.31103535]
["bitfinex-derivatives","BTCF0:USTF0",1758071375110,0.6682704,116670.0,116660.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1758071375310,0.6682704,116670.0,116660.0,0.31103535]
["bitfinex-derivatives","BTCF0:USTF0",1758071377718,0.38258505,116670.0,116660.0,0.31103535]
["bitfinex-derivatives","BTCF0:USTF0",1758071377918,0.6682704,116670.0,116660.0,0.31103535]
["bitfinex-derivatives","BTCF0:USTF0",1758071379418,0.4182704,116670.0,116660.0,0.30903535]
["bitfinex-derivatives","BTCF0:USTF0",1758071379610,0.4182704,116670.0,116660.0,0.31003535]
["bitfinex-derivatives","BTCF0:USTF0",1758071385524,0.7790704,116670.0,116660.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1758071388919,1.0290704,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071389118,1.31475575,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071389828,1.0290704,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071390130,1.31475575,116670.0,116660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758071390329,1.0290704,116670.0,116660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758071390627,1.0290704,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071391032,1.0290704,116670.0,116660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758071391731,1.8048704,116670.0,116660.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758071395932,1.8048704,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071397333,2.09055575,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071400733,2.06376928,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071401535,2.09051756,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071401733,1.77319741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071402532,1.81938002,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071404633,1.81938002,116670.0,116660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758071408236,1.81938002,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071412542,1.77319741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071413629,0.99739741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071413829,1.77319741,116670.0,116660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758071415245,1.77319741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071417633,1.77319741,116670.0,116660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758071418347,0.99739741,116670.0,116660.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758071418643,1.77319741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071419042,1.81938002,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071419239,1.04358002,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071419544,1.81938002,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071420036,1.77319741,116670.0,116660.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758071425648,1.51914686,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071425948,1.77319741,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071427353,0.99739741,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071427644,1.77319741,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071428852,0.99739741,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071429155,0.13254686,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071429353,0.90830686,116670.0,116660.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758071430956,0.90834686,116670.0,116660.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071431258,0.90830686,116670.0,116660.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071432758,0.90830686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071434252,0.13254686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071434555,0.90830686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071435854,0.13254686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071436059,0.90830686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071436460,0.13254686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071436662,0.90830686,116670.0,116660.0,0.52728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071439263,0.90830686,116670.0,116660.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071442465,0.95448947,116670.0,116660.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071443663,0.17872947,116670.0,116660.0,0.27728055]
["bitfinex-derivatives","BTCF0:USTF0",1758071443870,0.17872947,116670.0,116660.0,0.29031055]
["bitfinex-derivatives","BTCF0:USTF0",1758071445869,0.11858686,116670.0,116660.0,0.29031055]
["bitfinex-derivatives","BTCF0:USTF0",1758071452479,0.16476947,116670.0,116660.0,0.29031055]
["bitfinex-derivatives","BTCF0:USTF0",1758071457485,0.14219947,116670.0,116660.0,0.65111055]
["bitfinex-derivatives","BTCF0:USTF0",1758071457883,0.14219947,116670.0,116660.0,1.42679055]
["bitfinex-derivatives","BTCF0:USTF0",1758071458589,0.09601686,116670.0,116660.0,1.42679055]
["bitfinex-derivatives","BTCF0:USTF0",1758071460388,0.11722686,116670.0,116660.0,0.65111055]
["bitfinex-derivatives","BTCF0:USTF0",1758071460593,0.11722686,116670.0,116660.0,1.42675055]
["bitfinex-derivatives","BTCF0:USTF0",1758071461490,0.09601686,116670.0,116660.0,1.42675055]
["bitfinex-derivatives","BTCF0:USTF0",1758071461888,0.09601686,116670.0,116660.0,1.67675055]
["bitfinex-derivatives","BTCF0:USTF0",1758071462286,0.09601686,116670.0,116660.0,0.90111055]
["bitfinex-derivatives","BTCF0:USTF0",1758071462487,0.09601686,116670.0,116660.0,1.67675055]
["bitfinex-derivatives","BTCF0:USTF0",1758071463495,0.11722686,116670.0,116660.0,1.67675055]
["bitfinex-derivatives","BTCF0:USTF0",1758071463696,0.11722686,116670.0,116660.0,0.90111055]
["bitfinex-derivatives","BTCF0:USTF0",1758071463897,0.11722686,116670.0,116660.0,1.70836765]
["bitfinex-derivatives","BTCF0:USTF0",1758071467199,0.11722686,116670.0,116660.0,0.93272765]
["bitfinex-derivatives","BTCF0:USTF0",1758071467400,0.11722686,116670.0,116660.0,1.70832765]
["bitfinex-derivatives","BTCF0:USTF0",1758071469002,0.11720498,116670.0,116660.0,1.70832765]
["bitfinex-derivatives","BTCF0:USTF0",1758071470900,0.09599498,116670.0,116660.0,1.9939953]
["bitfinex-derivatives","BTCF0:USTF0",1758071471296,0.09599498,116670.0,116660.0,1.829682]
["bitfinex-derivatives","BTCF0:USTF0",1758071471600,0.0267264,116670.0,116660.0,2.079682]
["bitfinex-derivatives","BTCF0:USTF0",1758071471994,0.02226783,116690.0,116670.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1758071472195,0.04347783,116690.0,116680.0,1.44505765]
["bitfinex-derivatives","BTCF0:USTF0",1758071472595,0.1107266,116690.0,116680.0,1.44505765]
["bitfinex-derivatives","BTCF0:USTF0",1758071473705,0.1117266,116690.0,116680.0,1.44505765]
["bitfinex-derivatives","BTCF0:USTF0",1758071474503,0.1117266,116690.0,116680.0,1.45157765]
["bitfinex-derivatives","BTCF0:USTF0",1758071474906,0.1117266,116690.0,116680.0,1.45242765]
["bitfinex-derivatives","BTCF0:USTF0",1758071475506,0.1117266,116690.0,116680.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1758071475805,0.1107266,116690.0,116680.0,1.45242765]
["bitfinex-derivatives","BTCF0:USTF0",1758071476203,0.0970766,116690.0,116680.0,1.45242765]
["bitfinex-derivatives","BTCF0:USTF0",1758071478302,0.0970766,116690.0,116680.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1758071478508,0.0970766,116690.0,116680.0,1.45242765]
["bitfinex-derivatives","BTCF0:USTF0",1758071480711,0.0970766,116690.0,116680.0,1.45230765]
["bitfinex-derivatives","BTCF0:USTF0",1758071480912,0.0970766,116690.0,116680.0,0.67682765]
["bitfinex-derivatives","BTCF0:USTF0",1758071481211,0.0970766,116690.0,116680.0,1.45230765]
["bitfinex-derivatives","BTCF0:USTF0",1758071482111,0.0970766,116690.0,116680.0,0.67682765]
["bitfinex-derivatives","BTCF0:USTF0",1758071482312,0.0970766,116690.0,116680.0,1.45230765]
["bitfinex-derivatives","BTCF0:USTF0",1758071484112,0.12363174,116690.0,116680.0,1.45230765]
["bitfinex-derivatives","BTCF0:USTF0",1758071485914,0.12363174,116690.0,116680.0,0.67682765]
["bitfinex-derivatives","BTCF0:USTF0",1758071486109,0.12363174,116690.0,116680.0,1.45226765]
["bitfinex-derivatives","BTCF0:USTF0",1758071488017,0.12363174,116690.0,116680.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1758071488216,0.12363174,116690.0,116680.0,1.45226765]
["bitfinex-derivatives","BTCF0:USTF0",1758071495217,0.16981435,116690.0,116680.0,1.45226765]
["bitfinex-derivatives","BTCF0:USTF0",1758071502631,0.12363174,116690.0,116680.0,1.45226765]
["bitfinex-derivatives","BTCF0:USTF0",1758071504430,0.12363174,116690.0,116680.0,1.09146765]
["bitfinex-derivatives","BTCF0:USTF0",1758071504634,0.12363174,116690.0,116680.0,1.45226765]
["bitfinex-derivatives","BTCF0:USTF0",1758071507432,0.12363174,116690.0,116680.0,1.1666]
["bitfinex-derivatives","BTCF0:USTF0",1758071507736,0.12363174,116690.0,116680.0,1.45218765]
["bitfinex-derivatives","BTCF0:USTF0",1758071512945,0.13715174,116690.0,116680.0,1.45218765]
["bitfinex-derivatives","BTCF0:USTF0",1758071522450,0.13715174,116690.0,116680.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1758071522752,0.13715174,116690.0,116680.0,1.44566765]
["bitfinex-derivatives","BTCF0:USTF0",1758071523750,0.13715174,116690.0,116680.0,1.41388236]
["bitfinex-derivatives","BTCF0:USTF0",1758071527253,0.13715174,116690.0,116680.0,0.63852236]
["bitfinex-derivatives","BTCF0:USTF0",1758071527455,0.13715174,116690.0,116680.0,1.41388236]
["bitfinex-derivatives","BTCF0:USTF0",1758071535057,0.3910341,116690.0,116680.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1758071536455,0.13715174,116690.0,116680.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1758071538852,0.13715174,116690.0,116680.0,1.41384236]
["bitfinex-derivatives","BTCF0:USTF0",1758071539360,0.13715174,116690.0,116680.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1758071542560,0.18333435,116690.0,116680.0,1.15996]
["bitfinex-derivatives","BTCF0:USTF0",1758071543559,0.18333435,116690.0,116680.0,1.41384236]
["bitfinex-derivatives","BTCF0:USTF0",1758071547762,0.18333435,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071550470,0.1834441,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071551372,0.1834441,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071552575,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071553777,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071559190,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071559383,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071560282,1.55726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071560490,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071560782,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071562288,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071563194,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071564686,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071567792,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071567993,0.13726149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071578589,0.13726149,116690.0,116680.0,0.79916]
["bitfinex-derivatives","BTCF0:USTF0",1758071578897,0.12374149,116690.0,116680.0,1.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1758071580597,0.12374149,116690.0,116680.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1758071580799,0.13725149,116690.0,116680.0,1.05304236]
["bitfinex-derivatives","BTCF0:USTF0",1758071581798,0.13725149,116690.0,116680.0,1.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1758071582000,0.12374149,116690.0,116680.0,1.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1758071582601,0.1699241,116690.0,116680.0,1.05956236]
["bitfinex-derivatives","BTCF0:USTF0",1758071583697,0.1834341,116690.0,116680.0,0.27772236]
["bitfinex-derivatives","BTCF0:USTF0",1758071583900,0.1834341,116690.0,116680.0,1.05316236]
["bitfinex-derivatives","BTCF0:USTF0",1758071584103,0.1834341,116690.0,116680.0,0.27772236]
["bitfinex-derivatives","BTCF0:USTF0",1758071584296,0.1834341,116690.0,116680.0,1.05332236]
["bitfinex-derivatives","BTCF0:USTF0",1758071585804,0.1834341,116690.0,116680.0,1.08507371]
["bitfinex-derivatives","BTCF0:USTF0",1758071589205,0.1834341,116690.0,116680.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1758071589392,0.1834341,116690.0,116680.0,1.08507371]
["bitfinex-derivatives","BTCF0:USTF0",1758071592606,0.13725149,116690.0,116680.0,1.08507371]
["bitfinex-derivatives","BTCF0:USTF0",1758071597411,0.13725149,116690.0,116680.0,1.09159371]
["bitfinex-derivatives","BTCF0:USTF0",1758071610522,0.12374149,116690.0,116680.0,1.09159371]
["bitfinex-derivatives","BTCF0:USTF0",1758071617126,0.1237572,116690.0,116680.0,1.09159371]
["bitfinex-derivatives","BTCF0:USTF0",1758071619327,0.1237572,116690.0,116680.0,1.09123371]
["bitfinex-derivatives","BTCF0:USTF0",1758071632743,0.16993981,116690.0,116680.0,1.09123371]
["bitfinex-derivatives","BTCF0:USTF0",1758071636240,0.14872981,116690.0,116680.0,1.45203371]
["bitfinex-derivatives","BTCF0:USTF0",1758071637745,0.14872981,116690.0,116680.0,1.4692205]
["bitfinex-derivatives","BTCF0:USTF0",1758071639145,0.14872981,116690.0,116680.0,0.6939805]
["bitfinex-derivatives","BTCF0:USTF0",1758071639345,0.14872981,116690.0,116680.0,1.4691805]
["bitfinex-derivatives","BTCF0:USTF0",1758071641245,0.14872981,116690.0,116680.0,1.46917693]
["bitfinex-derivatives","BTCF0:USTF0",1758071641547,0.1025472,116690.0,116680.0,1.46962623]
["bitfinex-derivatives","BTCF0:USTF0",1758071642548,0.1025472,116690.0,116680.0,0.69442623]
["bitfinex-derivatives","BTCF0:USTF0",1758071642748,0.1025472,116690.0,116680.0,1.46962623]
["bitfinex-derivatives","BTCF0:USTF0",1758071643450,0.1025472,116690.0,116680.0,0.94442623]
["bitfinex-derivatives","BTCF0:USTF0",1758071643645,0.1025472,116690.0,116680.0,1.71962623]
["bitfinex-derivatives","BTCF0:USTF0",1758071647862,0.1025472,116690.0,116680.0,1.68782105]
["bitfinex-derivatives","BTCF0:USTF0",1758071648747,0.1025472,116690.0,116680.0,1.32702105]
["bitfinex-derivatives","BTCF0:USTF0",1758071648950,0.1025472,116690.0,116680.0,1.68782105]
["bitfinex-derivatives","BTCF0:USTF0",1758071650356,0.1025472,116690.0,116680.0,1.94164958]
["bitfinex-derivatives","BTCF0:USTF0",1758071658758,0.1025472,116690.0,116680.0,1.58084958]
["bitfinex-derivatives","BTCF0:USTF0",1758071658959,0.1025472,116690.0,116680.0,1.94164958]
["bitfinex-derivatives","BTCF0:USTF0",1758071660362,0.1025472,116690.0,116680.0,1.94156958]
["bitfinex-derivatives","BTCF0:USTF0",1758071665865,0.1025472,116690.0,116680.0,1.16644958]
["bitfinex-derivatives","BTCF0:USTF0",1758071666065,0.1025472,116690.0,116680.0,1.94156958]
["bitfinex-derivatives","BTCF0:USTF0",1758071667866,0.1025472,116690.0,116680.0,1.94127732]
["bitfinex-derivatives","BTCF0:USTF0",1758071668166,0.1025472,116690.0,116680.0,1.16615732]
["bitfinex-derivatives","BTCF0:USTF0",1758071668365,0.1025472,116690.0,116680.0,1.94123732]
["bitfinex-derivatives","BTCF0:USTF0",1758071671358,0.1025472,116690.0,116680.0,1.68709027]
["bitfinex-derivatives","BTCF0:USTF0",1758071672167,0.1025472,116690.0,116680.0,1.67006853]
["bitfinex-derivatives","BTCF0:USTF0",1758071672471,0.1025472,116690.0,116680.0,1.68724185]
["bitfinex-derivatives","BTCF0:USTF0",1758071675764,0.0758666,116690.0,116680.0,1.68724185]
["bitfinex-derivatives","BTCF0:USTF0",1758071675969,0.02669315,116690.0,116680.0,1.68724185]
["bitfinex-derivatives","BTCF0:USTF0",1758071676772,0.02669315,116690.0,116680.0,1.94107038]
["bitfinex-derivatives","BTCF0:USTF0",1758071677673,0.03525111,116690.0,116680.0,1.94107038]
["bitfinex-derivatives","BTCF0:USTF0",1758071679374,0.03525111,116690.0,116680.0,1.69107038]
["bitfinex-derivatives","BTCF0:USTF0",1758071679775,0.02669315,116690.0,116680.0,1.69107038]
["bitfinex-derivatives","BTCF0:USTF0",1758071682476,0.03523737,116690.0,116680.0,1.69107038]
["bitfinex-derivatives","BTCF0:USTF0",1758071683478,0.03523737,116690.0,116680.0,2.05187038]
["bitfinex-derivatives","BTCF0:USTF0",1758071684474,0.10234222,116690.0,116680.0,2.05187038]
["bitfinex-derivatives","BTCF0:USTF0",1758071686480,0.10234222,116690.0,116680.0,1.33027038]
["bitfinex-derivatives","BTCF0:USTF0",1758071686680,0.10234222,116690.0,116680.0,2.05187038]
["bitfinex-derivatives","BTCF0:USTF0",1758071692182,0.093798,116690.0,116680.0,2.05187038]
["bitfinex-derivatives","BTCF0:USTF0",1758071692387,0.02669315,116690.0,116680.0,2.05187038]
["bitfinex-derivatives","BTCF0:USTF0",1758071695088,0.02669315,116690.0,116680.0,2.31637038]
["bitfinex-derivatives","BTCF0:USTF0",1758071700897,0.02669315,116690.0,116680.0,1.03363332]
["bitfinex-derivatives","BTCF0:USTF0",1758071701098,0.02669315,116690.0,116680.0,1.54129038]
["bitfinex-derivatives","BTCF0:USTF0",1758071701303,0.02669315,116690.0,116680.0,2.06242185]
["bitfinex-derivatives","BTCF0:USTF0",1758071703399,0.02669315,116690.0,116680.0,1.28746185]
["bitfinex-derivatives","BTCF0:USTF0",1758071703591,0.02669315,116690.0,116680.0,2.06242185]
["bitfinex-derivatives","BTCF0:USTF0",1758071703792,0.02669315,116690.0,116680.0,1.28746185]
["bitfinex-derivatives","BTCF0:USTF0",1758071703996,0.02669315,116690.0,116680.0,2.06242185]
["bitfinex-derivatives","BTCF0:USTF0",1758071707007,0.02669315,116690.0,116680.0,1.79792185]
["bitfinex-derivatives","BTCF0:USTF0",1758071708307,0.02669315,116690.0,116680.0,1.02296185]
["bitfinex-derivatives","BTCF0:USTF0",1758071708504,0.02669315,116690.0,116680.0,1.79788185]
["bitfinex-derivatives","BTCF0:USTF0",1758071709809,0.02669315,116690.0,116680.0,1.82965007]
["bitfinex-derivatives","BTCF0:USTF0",1758071716708,0.02669315,116690.0,116680.0,2.11524682]
["bitfinex-derivatives","BTCF0:USTF0",1758071717011,0.02669315,116690.0,116680.0,1.82965007]
["bitfinex-derivatives","BTCF0:USTF0",1758071717812,0.02669315,116690.0,116680.0,2.11524682]
["bitfinex-derivatives","BTCF0:USTF0",1758071718514,0.02669315,116690.0,116680.0,2.12382195]
["bitfinex-derivatives","BTCF0:USTF0",1758071719010,0.02669315,116690.0,116680.0,2.38832195]
["bitfinex-derivatives","BTCF0:USTF0",1758071719915,0.02669315,116690.0,116680.0,2.37974682]
["bitfinex-derivatives","BTCF0:USTF0",1758071723912,0.02669315,116690.0,116680.0,2.38066682]
["bitfinex-derivatives","BTCF0:USTF0",1758071724718,0.02669315,116690.0,116680.0,2.46633902]
["bitfinex-derivatives","BTCF0:USTF0",1758071724912,0.02669315,116690.0,116680.0,2.71633902]
["bitfinex-derivatives","BTCF0:USTF0",1758071726210,0.04618261,116710.0,116700.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1758071726412,0.05911261,116730.0,116710.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758071726616,0.04618261,116730.0,116720.0,1.7278835]
["bitfinex-derivatives","BTCF0:USTF0",1758071727306,0.05984261,116740.0,116720.0,1.7278835]
["bitfinex-derivatives","BTCF0:USTF0",1758071727509,0.08284261,116740.0,116730.0,0.9518435]
["bitfinex-derivatives","BTCF0:USTF0",1758071727718,0.33284261,116740.0,116730.0,0.9518435]
["bitfinex-derivatives","BTCF0:USTF0",1758071727916,0.0914086,116740.0,116730.0,0.9518435]
["bitfinex-derivatives","BTCF0:USTF0",1758071728317,0.15824512,116740.0,116730.0,1.7282435]
["bitfinex-derivatives","BTCF0:USTF0",1758071728518,0.11206251,116740.0,116730.0,1.7282435]
["bitfinex-derivatives","BTCF0:USTF0",1758071729920,0.11206251,116740.0,116730.0,1.7290935]
["bitfinex-derivatives","BTCF0:USTF0",1758071731020,0.11206251,116740.0,116730.0,0.9526935]
["bitfinex-derivatives","BTCF0:USTF0",1758071731321,0.11206251,116740.0,116730.0,1.7289735]
["bitfinex-derivatives","BTCF0:USTF0",1758071732718,0.11206251,116740.0,116730.0,1.7289335]
["bitfinex-derivatives","BTCF0:USTF0",1758071737519,0.11206251,116740.0,116730.0,0.9526935]
["bitfinex-derivatives","BTCF0:USTF0",1758071737721,0.11206251,116740.0,116730.0,1.7286535]
["bitfinex-derivatives","BTCF0:USTF0",1758071738227,0.1386374,116740.0,116730.0,1.7286535]
["bitfinex-derivatives","BTCF0:USTF0",1758071739225,0.1386374,116740.0,116730.0,0.9526935]
["bitfinex-derivatives","BTCF0:USTF0",1758071739525,0.1386374,116740.0,116730.0,1.7286535]
["bitfinex-derivatives","BTCF0:USTF0",1758071741225,0.04605319,116760.0,116750.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758071741427,0.01373,116770.0,116750.0,1.33560892]
["bitfinex-derivatives","BTCF0:USTF0",1758071741633,0.04524059,116770.0,116760.0,1.7278035]
["bitfinex-derivatives","BTCF0:USTF0",1758071741928,0.04524059,116770.0,116760.0,0.9518435]
["bitfinex-derivatives","BTCF0:USTF0",1758071742226,0.04524059,116770.0,116760.0,1.7278035]
["bitfinex-derivatives","BTCF0:USTF0",1758071743227,0.03673,116770.0,116760.0,1.7278035]
["bitfinex-derivatives","BTCF0:USTF0",1758071744727,0.03673,116770.0,116760.0,1.7288035]
["bitfinex-derivatives","BTCF0:USTF0",1758071745530,0.10517225,116770.0,116760.0,0.9528435]
["bitfinex-derivatives","BTCF0:USTF0",1758071745834,0.04511678,116770.0,116760.0,1.7286435]
["bitfinex-derivatives","BTCF0:USTF0",1758071746133,0.04511678,116770.0,116760.0,1.7296435]
["bitfinex-derivatives","BTCF0:USTF0",1758071746321,0.03673,116770.0,116760.0,1.7296435]
["bitfinex-derivatives","BTCF0:USTF0",1758071746823,0.03673,116770.0,116760.0,1.7296035]
["bitfinex-derivatives","BTCF0:USTF0",1758071747017,0.0453837,116770.0,116760.0,1.7296035]
["bitfinex-derivatives","BTCF0:USTF0",1758071747222,0.03673,116770.0,116760.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1758071747426,0.03673,116770.0,116760.0,1.7295635]
["bitfinex-derivatives","BTCF0:USTF0",1758071749832,0.10509006,116770.0,116760.0,1.7295635]
["bitfinex-derivatives","BTCF0:USTF0",1758071750035,0.10509006,116770.0,116760.0,0.9538435]
["bitfinex-derivatives","BTCF0:USTF0",1758071750228,0.10509006,116770.0,116760.0,1.7294035]
["bitfinex-derivatives","BTCF0:USTF0",1758071753133,0.13115703,116770.0,116760.0,1.7294035]
["bitfinex-derivatives","BTCF0:USTF0",1758071755828,0.13115703,116770.0,116760.0,1.15821]
["bitfinex-derivatives","BTCF0:USTF0",1758071756029,0.13115703,116770.0,116760.0,1.7294035]
["bitfinex-derivatives","BTCF0:USTF0",1758071757336,0.13115703,116770.0,116760.0,1.7302535]
["bitfinex-derivatives","BTCF0:USTF0",1758071758230,0.13115703,116770.0,116760.0,0.9546935]
["bitfinex-derivatives","BTCF0:USTF0",1758071758436,0.13115703,116770.0,116760.0,1.7301335]
["bitfinex-derivatives","BTCF0:USTF0",1758071760536,0.13115703,116770.0,116760.0,1.7300535]
["bitfinex-derivatives","BTCF0:USTF0",1758071762140,0.19273385,116770.0,116760.0,1.7300535]
["bitfinex-derivatives","BTCF0:USTF0",1758071762535,0.19273385,116770.0,116760.0,1.3692535]
["bitfinex-derivatives","BTCF0:USTF0",1758071762740,0.19273385,116770.0,116760.0,1.7300535]
["bitfinex-derivatives","BTCF0:USTF0",1758071764143,0.13115703,116770.0,116760.0,1.7300535]
["bitfinex-derivatives","BTCF0:USTF0",1758071765740,0.13115703,116770.0,116760.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758071766040,0.20812805,116770.0,116760.0,1.08349675]
["bitfinex-derivatives","BTCF0:USTF0",1758071766838,0.20812805,116770.0,116760.0,1.3690935]
["bitfinex-derivatives","BTCF0:USTF0",1758071767439,0.20812805,116770.0,116760.0,0.5938935]
["bitfinex-derivatives","BTCF0:USTF0",1758071767639,0.20812805,116770.0,116760.0,1.3692535]
["bitfinex-derivatives","BTCF0:USTF0",1758071768140,0.20812805,116770.0,116760.0,0.5938935]
["bitfinex-derivatives","BTCF0:USTF0",1758071768329,0.20812805,116770.0,116760.0,1.3692135]
["bitfinex-derivatives","BTCF0:USTF0",1758071769243,0.20812805,116770.0,116760.0,1.06091675]
["bitfinex-derivatives","BTCF0:USTF0",1758071769442,0.20812805,116770.0,116760.0,1.3465135]
["bitfinex-derivatives","BTCF0:USTF0",1758071771536,0.03539,116760.0,116750.0,0.66347217]
["bitfinex-derivatives","BTCF0:USTF0",1758071771742,0.12311207,116760.0,116750.0,0.27068508]
["bitfinex-derivatives","BTCF0:USTF0",1758071771931,0.12311207,116760.0,116750.0,1.04592508]
["bitfinex-derivatives","BTCF0:USTF0",1758071772644,0.06145697,116760.0,116750.0,1.04592508]
["bitfinex-derivatives","BTCF0:USTF0",1758071773243,0.10768421,116760.0,116750.0,1.04692508]
["bitfinex-derivatives","BTCF0:USTF0",1758071774739,0.10768421,116760.0,116750.0,0.79331542]
["bitfinex-derivatives","BTCF0:USTF0",1758071774934,0.12311207,116760.0,116750.0,0.79531542]
["bitfinex-derivatives","BTCF0:USTF0",1758071775536,0.12311207,116760.0,116750.0,1.04892508]
["bitfinex-derivatives","BTCF0:USTF0",1758071776242,0.06145697,116760.0,116750.0,1.04892508]
["bitfinex-derivatives","BTCF0:USTF0",1758071777144,0.08159982,116760.0,116750.0,1.04892508]
["bitfinex-derivatives","BTCF0:USTF0",1758071777346,0.10766679,116760.0,116750.0,1.04892508]
["bitfinex-derivatives","BTCF0:USTF0",1758071778045,0.92586663,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758071778242,0.98752173,116760.0,116750.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1758071779150,0.98752173,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758071781043,0.98752173,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071781246,0.92586663,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071781746,0.98752173,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071782248,0.92586663,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071782447,0.92586663,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758071782745,0.97202457,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758071782944,0.97202457,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071783946,0.9459576,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071784149,0.97147534,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071787649,0.72147534,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758071789145,0.72147534,116760.0,116730.0,0.79244239]
["bitfinex-derivatives","BTCF0:USTF0",1758071789347,0.03598,116740.0,116730.0,0.79244239]
["bitfinex-derivatives","BTCF0:USTF0",1758071789546,0.06149774,116740.0,116730.0,1.04605205]
["bitfinex-derivatives","BTCF0:USTF0",1758071789748,0.06149774,116740.0,116730.0,0.79244239]
["bitfinex-derivatives","BTCF0:USTF0",1758071791049,0.06149774,116740.0,116730.0,0.79344239]
["bitfinex-derivatives","BTCF0:USTF0",1758071792151,0.06149774,116740.0,116730.0,0.79544239]
["bitfinex-derivatives","BTCF0:USTF0",1758071794648,0.9259074,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758071794848,0.01291,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758071795054,1.4513474,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758071795652,0.99468823,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758071795958,0.03598,116710.0,116700.0,0.01719627]
["bitfinex-derivatives","BTCF0:USTF0",1758071796158,0.42229774,116710.0,116700.0,0.01719627]
["bitfinex-derivatives","BTCF0:USTF0",1758071797157,0.6759074,116710.0,116700.0,0.01719627]
["bitfinex-derivatives","BTCF0:USTF0",1758071797360,0.03598,116680.0,116670.0,0.61440966]
["bitfinex-derivatives","BTCF0:USTF0",1758071797554,0.03598,116680.0,116670.0,1.35456966]
["bitfinex-derivatives","BTCF0:USTF0",1758071797955,0.03598,116680.0,116670.0,1.37158238]
["bitfinex-derivatives","BTCF0:USTF0",1758071799155,0.39678,116680.0,116670.0,0.75717272]
["bitfinex-derivatives","BTCF0:USTF0",1758071799360,0.42221423,116680.0,116670.0,0.75717272]
["bitfinex-derivatives","BTCF0:USTF0",1758071799551,0.49075724,116680.0,116670.0,0.01701272]
["bitfinex-derivatives","BTCF0:USTF0",1758071800064,0.49075724,116680.0,116670.0,0.02101272]
["bitfinex-derivatives","BTCF0:USTF0",1758071800360,0.7443669,116680.0,116670.0,0.02101272]
["bitfinex-derivatives","BTCF0:USTF0",1758071800763,0.75295907,116680.0,116670.0,0.02101272]
["bitfinex-derivatives","BTCF0:USTF0",1758071801161,1.53047907,116680.0,116670.0,0.01701272]
["bitfinex-derivatives","BTCF0:USTF0",1758071801663,1.78047907,116680.0,116670.0,0.01801272]
["bitfinex-derivatives","BTCF0:USTF0",1758071802471,1.78047907,116680.0,116670.0,0.01701272]
["bitfinex-derivatives","BTCF0:USTF0",1758071802966,1.53047907,116680.0,116670.0,0.01701272]
["bitfinex-derivatives","BTCF0:USTF0",1758071803167,1.82659701,116680.0,116670.0,0.01701272]
["bitfinex-derivatives","BTCF0:USTF0",1758071803370,0.01291,116650.0,116640.0,1.60509]
["bitfinex-derivatives","BTCF0:USTF0",1758071803570,0.03598,116650.0,116640.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758071803871,0.06134193,116650.0,116640.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758071804070,0.06134193,116650.0,116640.0,0.25445966]
["bitfinex-derivatives","BTCF0:USTF0",1758071805471,0.06134193,116650.0,116640.0,0.25745966]
["bitfinex-derivatives","BTCF0:USTF0",1758071806375,0.06134193,116650.0,116640.0,0.25945966]
["bitfinex-derivatives","BTCF0:USTF0",1758071807072,0.06134193,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071807266,0.06134193,116650.0,116640.0,0.25945966]
["bitfinex-derivatives","BTCF0:USTF0",1758071808274,0.06134193,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071809676,0.42214193,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071811381,0.67575159,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071811774,0.42214193,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071812673,0.46829987,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071818082,0.72190953,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071818274,0.97190953,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071818476,0.92575159,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071818677,0.98740669,116650.0,116640.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758071820283,0.98740669,116650.0,116640.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758071820776,0.92575159,116650.0,116640.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758071821081,0.92575159,116650.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071821082,0.03646,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071821280,1.08381889,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071821480,1.10918082,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071821781,1.50022082,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071822279,1.2094012,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071822478,1.5240765,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071822778,0.73068264,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071822984,1.50880264,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071823285,1.53072064,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071823469,0.75264064,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071823674,1.53072064,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071824080,1.59182628,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071824273,1.33825662,116620.0,116610.0,0.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1758071824679,1.59186628,116620.0,116610.0,0.10543063]
["bitfinex-derivatives","BTCF0:USTF0",1758071824879,1.59186628,116620.0,116610.0,0.10478063]
["bitfinex-derivatives","BTCF0:USTF0",1758071825779,0.81374628,116620.0,116610.0,0.10478063]
["bitfinex-derivatives","BTCF0:USTF0",1758071825981,1.59190628,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071826382,0.81374628,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071826676,1.59294628,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071826882,0.81474628,116620.0,116610.0,0.10343063]
["bitfinex-derivatives","BTCF0:USTF0",1758071827077,1.33929662,116620.0,116610.0,0.10343063]
["bitfinex-derivatives","BTCF0:USTF0",1758071828079,1.33929662,116620.0,116610.0,0.10443063]
["bitfinex-derivatives","BTCF0:USTF0",1758071828480,1.59290628,116620.0,116610.0,0.10443063]
["bitfinex-derivatives","BTCF0:USTF0",1758071828686,0.81474628,116620.0,116610.0,0.10443063]
["bitfinex-derivatives","BTCF0:USTF0",1758071828884,1.59294628,116620.0,116610.0,0.10443063]
["bitfinex-derivatives","BTCF0:USTF0",1758071829279,0.17659361,116620.0,116610.0,1.74608029]
["bitfinex-derivatives","BTCF0:USTF0",1758071829484,0.14013552,116620.0,116610.0,1.74608029]
["bitfinex-derivatives","BTCF0:USTF0",1758071829683,0.09415171,116620.0,116610.0,1.74608029]
["bitfinex-derivatives","BTCF0:USTF0",1758071830778,0.09515171,116620.0,116610.0,1.74608029]
["bitfinex-derivatives","BTCF0:USTF0",1758071830983,0.10878171,116620.0,116610.0,1.74608029]
["bitfinex-derivatives","BTCF0:USTF0",1758071831478,0.13161171,116620.0,116610.0,0.96784029]
["bitfinex-derivatives","BTCF0:USTF0",1758071831684,0.13161171,116620.0,116610.0,1.74628029]
["bitfinex-derivatives","BTCF0:USTF0",1758071831987,0.13161171,116620.0,116610.0,2.06449689]
["bitfinex-derivatives","BTCF0:USTF0",1758071832684,0.13161171,116620.0,116610.0,0.10343063]
["bitfinex-derivatives","BTCF0:USTF0",1758071832685,0.46350865,116620.0,116610.0,0.10343063]
["bitfinex-derivatives","BTCF0:USTF0",1758071832983,1.07430865,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071833191,1.08943048,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071833387,0.80351735,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071833583,1.02832484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071833790,2.44832484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071834083,2.50966351,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071837488,2.44832484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071840292,2.52529586,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071842596,3.22692484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071842905,1.86831171,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071844291,1.80692484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071844696,1.55692484,116620.0,116610.0,0.10343063]
["bitfinex-derivatives","BTCF0:USTF0",1758071845092,1.55692484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071846296,1.63389586,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071846688,1.55692484,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071847196,1.63389586,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071847900,1.91980899,116620.0,116610.0,0.10278063]
["bitfinex-derivatives","BTCF0:USTF0",1758071848098,1.91980899,116620.0,116610.0,0.05645663]
["bitfinex-derivatives","BTCF0:USTF0",1758071848503,0.0132,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071848802,0.99441819,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071849003,1.05591725,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071850408,0.77000412,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071850890,1.05591725,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071851091,0.99441819,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071851297,1.07138921,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071852204,1.07238921,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071852398,0.99541819,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071852595,1.07238921,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071853104,1.26113962,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071853304,1.1841686,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071854299,1.39050234,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071854602,2.90766506,116610.0,116600.0,0.2526357]
["bitfinex-derivatives","BTCF0:USTF0",1758071854905,2.90774506,116610.0,116600.0,0.2526357]
["bitfinex-derivatives","BTCF0:USTF0",1758071855096,2.95384929,116610.0,116600.0,0.2526357]
["bitfinex-derivatives","BTCF0:USTF0",1758071855296,3.19365819,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071856200,3.23976101,116610.0,116600.0,0.0019857]
["bitfinex-derivatives","BTCF0:USTF0",1758071858093,0.03643,116590.0,116580.0,0.10437499]
["bitfinex-derivatives","BTCF0:USTF0",1758071858390,0.03643,116590.0,116580.0,0.10365499]
["bitfinex-derivatives","BTCF0:USTF0",1758071858391,1.48662506,116590.0,116580.0,0.10365499]
["bitfinex-derivatives","BTCF0:USTF0",1758071858791,1.48662506,116590.0,116580.0,0.10430499]
["bitfinex-derivatives","BTCF0:USTF0",1758071859504,1.48662506,116590.0,116580.0,0.10530499]
["bitfinex-derivatives","BTCF0:USTF0",1758071859905,1.20071193,116590.0,116580.0,0.10530499]
["bitfinex-derivatives","BTCF0:USTF0",1758071860197,1.12582506,116590.0,116580.0,0.10530499]
["bitfinex-derivatives","BTCF0:USTF0",1758071860402,1.48662506,116590.0,116580.0,0.10530499]
["bitfinex-derivatives","BTCF0:USTF0",1758071860593,1.48662506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071863704,0.70850506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071863903,1.48658506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071864303,0.70850506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071864608,1.48650506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071865513,0.70850506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071865711,1.48650506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071866706,0.70850506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071867011,1.12558506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071870913,0.34770506,116590.0,116580.0,0.10630499]
["bitfinex-derivatives","BTCF0:USTF0",1758071875214,0.34770506,116590.0,116580.0,0.39221812]
["bitfinex-derivatives","BTCF0:USTF0",1758071875815,0.34770506,116590.0,116580.0,0.75301812]
["bitfinex-derivatives","BTCF0:USTF0",1758071876916,0.34770506,116590.0,116580.0,0.46710499]
["bitfinex-derivatives","BTCF0:USTF0",1758071877215,0.34770506,116590.0,116580.0,0.75301812]
["bitfinex-derivatives","BTCF0:USTF0",1758071881816,0.02536193,116590.0,116580.0,1.30596352]
["bitfinex-derivatives","BTCF0:USTF0",1758071882020,0.0132,116610.0,116580.0,1.39170612]
["bitfinex-derivatives","BTCF0:USTF0",1758071882324,0.05978672,116610.0,116600.0,0.64736313]
["bitfinex-derivatives","BTCF0:USTF0",1758071882620,0.05978672,116610.0,116600.0,1.02529449]
["bitfinex-derivatives","BTCF0:USTF0",1758071882819,0.0357,116610.0,116600.0,1.80377449]
["bitfinex-derivatives","BTCF0:USTF0",1758071883526,0.08141978,116620.0,116600.0,2.42541802]
["bitfinex-derivatives","BTCF0:USTF0",1758071883824,0.08141978,116620.0,116610.0,0.93327626]
["bitfinex-derivatives","BTCF0:USTF0",1758071884216,0.06778978,116620.0,116610.0,1.18327626]
["bitfinex-derivatives","BTCF0:USTF0",1758071884415,0.02219618,116630.0,116610.0,1.96191626]
["bitfinex-derivatives","BTCF0:USTF0",1758071884619,0.01357,116630.0,116620.0,0.64736313]
["bitfinex-derivatives","BTCF0:USTF0",1758071884813,0.03607,116630.0,116620.0,1.14009]
["bitfinex-derivatives","BTCF0:USTF0",1758071885018,0.03607,116630.0,116620.0,1.42600313]
["bitfinex-derivatives","BTCF0:USTF0",1758071885718,0.03607,116630.0,116620.0,0.64736313]
["bitfinex-derivatives","BTCF0:USTF0",1758071886116,0.03607,116630.0,116620.0,1.42588313]
["bitfinex-derivatives","BTCF0:USTF0",1758071886321,0.03607,116630.0,116620.0,0.64736313]
["bitfinex-derivatives","BTCF0:USTF0",1758071886520,0.03607,116630.0,116620.0,1.42588313]
["bitfinex-derivatives","BTCF0:USTF0",1758071887027,0.10416929,116630.0,116620.0,1.42588313]
["bitfinex-derivatives","BTCF0:USTF0",1758071888131,0.10416929,116630.0,116620.0,1.42584313]
["bitfinex-derivatives","BTCF0:USTF0",1758071889733,0.08166929,116630.0,116620.0,1.42584313]
["bitfinex-derivatives","BTCF0:USTF0",1758071890030,0.08166929,116630.0,116620.0,0.64736313]
["bitfinex-derivatives","BTCF0:USTF0",1758071890333,0.08166929,116630.0,116620.0,1.42700313]
["bitfinex-derivatives","BTCF0:USTF0",1758071890627,0.10416929,116630.0,116620.0,0.64836313]
["bitfinex-derivatives","BTCF0:USTF0",1758071890829,0.39008242,116630.0,116620.0,1.42712313]
["bitfinex-derivatives","BTCF0:USTF0",1758071891630,0.10416929,116630.0,116620.0,0.64836313]
["bitfinex-derivatives","BTCF0:USTF0",1758071891818,0.10416929,116630.0,116620.0,1.39666313]
["bitfinex-derivatives","BTCF0:USTF0",1758071892124,0.10416929,116630.0,116620.0,0.61758313]
["bitfinex-derivatives","BTCF0:USTF0",1758071892429,0.10416929,116630.0,116620.0,1.39666313]
["bitfinex-derivatives","BTCF0:USTF0",1758071893930,0.10416929,116630.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071894229,0.10416929,116630.0,116620.0,1.39466313]
["bitfinex-derivatives","BTCF0:USTF0",1758071895731,0.10416929,116630.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071896329,0.08166929,116630.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071896630,0.08166929,116630.0,116620.0,1.14153]
["bitfinex-derivatives","BTCF0:USTF0",1758071896930,0.08166929,116630.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071898128,0.06809929,116630.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071898429,0.02219979,116640.0,116620.0,1.39566313]
["bitfinex-derivatives","BTCF0:USTF0",1758071898630,0.0686679,116640.0,116630.0,0.25478313]
["bitfinex-derivatives","BTCF0:USTF0",1758071901332,0.0686679,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071901520,0.0461679,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071901720,0.03753811,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071901930,0.128111,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071902131,0.06003811,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071902630,0.06875131,116640.0,116630.0,1.39446313]
["bitfinex-derivatives","BTCF0:USTF0",1758071902826,0.06875131,116640.0,116630.0,0.61558313]
["bitfinex-derivatives","BTCF0:USTF0",1758071903130,0.06875131,116640.0,116630.0,1.39442313]
["bitfinex-derivatives","BTCF0:USTF0",1758071903824,0.06875131,116640.0,116630.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1758071904030,0.06875131,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071904232,0.06875131,116640.0,116630.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1758071905332,0.06875131,116640.0,116630.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758071905526,0.06875131,116640.0,116630.0,0.77953]
["bitfinex-derivatives","BTCF0:USTF0",1758071906232,0.06875131,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071906532,0.13617985,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071906733,0.13617985,116640.0,116630.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758071906929,0.39031298,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071907233,0.4364158,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071907830,0.18228267,116640.0,116630.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758071908029,0.18228267,116640.0,116630.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1758071911440,0.13617985,116640.0,116630.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1758071912239,0.19765936,116640.0,116630.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1758071912742,0.1823434,116640.0,116630.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1758071916244,0.1736302,116640.0,116630.0,0.78026]
["bitfinex-derivatives","BTCF0:USTF0",1758071916547,0.1736302,116640.0,116630.0,1.03439313]
["bitfinex-derivatives","BTCF0:USTF0",1758071918246,0.1736302,116640.0,116630.0,1.90969313]
["bitfinex-derivatives","BTCF0:USTF0",1758071918247,0.02396811,116640.0,116630.0,1.90969313]
["bitfinex-derivatives","BTCF0:USTF0",1758071919044,0.02396811,116640.0,116630.0,1.98503556]
["bitfinex-derivatives","BTCF0:USTF0",1758071919250,0.02396811,116640.0,116630.0,1.73503556]
["bitfinex-derivatives","BTCF0:USTF0",1758071920849,0.01306,116660.0,116640.0,0.50826626]
["bitfinex-derivatives","BTCF0:USTF0",1758071921052,0.01306,116660.0,116650.0,1.39365313]
["bitfinex-derivatives","BTCF0:USTF0",1758071923452,0.01306,116660.0,116650.0,1.39465313]
["bitfinex-derivatives","BTCF0:USTF0",1758071923753,0.01306,116660.0,116650.0,1.39565313]
["bitfinex-derivatives","BTCF0:USTF0",1758071924646,0.08049068,116660.0,116650.0,1.39565313]
["bitfinex-derivatives","BTCF0:USTF0",1758071926554,0.06743068,116660.0,116650.0,1.39565313]
["bitfinex-derivatives","BTCF0:USTF0",1758071926754,0.01357,116670.0,116650.0,2.09214773]
["bitfinex-derivatives","BTCF0:USTF0",1758071926956,0.01357,116670.0,116660.0,0.61493313]
["bitfinex-derivatives","BTCF0:USTF0",1758071927658,0.01357,116670.0,116660.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1758071927857,0.01357,116670.0,116660.0,1.39329313]
["bitfinex-derivatives","BTCF0:USTF0",1758071929456,0.08364036,116670.0,116660.0,0.61493313]
["bitfinex-derivatives","BTCF0:USTF0",1758071929656,0.08364036,116670.0,116660.0,1.39317313]
["bitfinex-derivatives","BTCF0:USTF0",1758071930655,0.08364036,116670.0,116660.0,1.39417313]
["bitfinex-derivatives","BTCF0:USTF0",1758071930854,0.07007036,116670.0,116660.0,1.39417313]
["bitfinex-derivatives","BTCF0:USTF0",1758071931053,0.01306,116680.0,116660.0,1.39417313]
["bitfinex-derivatives","BTCF0:USTF0",1758071931253,0.01306,116680.0,116670.0,0.61493313]
["bitfinex-derivatives","BTCF0:USTF0",1758071931657,0.01306,116680.0,116670.0,1.39309313]
["bitfinex-derivatives","BTCF0:USTF0",1758071933156,0.03695739,116680.0,116670.0,1.39309313]
["bitfinex-derivatives","BTCF0:USTF0",1758071936159,0.12750476,116680.0,116670.0,1.39370313]
["bitfinex-derivatives","BTCF0:USTF0",1758071936458,0.12749661,116680.0,116670.0,1.39370313]
["bitfinex-derivatives","BTCF0:USTF0",1758071938560,0.12749661,116680.0,116670.0,0.61578313]
["bitfinex-derivatives","BTCF0:USTF0",1758071938764,0.12749661,116680.0,116670.0,1.39350313]
["bitfinex-derivatives","BTCF0:USTF0",1758071939965,0.12749661,116680.0,116670.0,0.61578313]
["bitfinex-derivatives","BTCF0:USTF0",1758071940263,0.12749661,116680.0,116670.0,1.39342313]
["bitfinex-derivatives","BTCF0:USTF0",1758071940765,0.10589661,116680.0,116670.0,1.39342313]
["bitfinex-derivatives","BTCF0:USTF0",1758071942865,0.09283661,116680.0,116670.0,1.66078025]
["bitfinex-derivatives","BTCF0:USTF0",1758071943162,0.05965355,116690.0,116680.0,0.0856728]
["bitfinex-derivatives","BTCF0:USTF0",1758071943367,0.01349,116690.0,116680.0,1.50473906]
["bitfinex-derivatives","BTCF0:USTF0",1758071943562,0.01349,116690.0,116680.0,2.53273906]
["bitfinex-derivatives","BTCF0:USTF0",1758071943866,0.01349,116690.0,116680.0,2.53289916]
["bitfinex-derivatives","BTCF0:USTF0",1758071944663,0.01349,116690.0,116680.0,2.53285916]
["bitfinex-derivatives","BTCF0:USTF0",1758071945464,0.01349,116690.0,116680.0,2.53485916]
["bitfinex-derivatives","BTCF0:USTF0",1758071946769,0.01349,116700.0,116690.0,0.0856655]
["bitfinex-derivatives","BTCF0:USTF0",1758071946971,0.01349,116700.0,116690.0,1.23809764]
["bitfinex-derivatives","BTCF0:USTF0",1758071947172,0.01349,116700.0,116690.0,1.48809764]
["bitfinex-derivatives","BTCF0:USTF0",1758071947373,0.01306,116710.0,116700.0,0.0856582]
["bitfinex-derivatives","BTCF0:USTF0",1758071947567,0.01306,116710.0,116700.0,1.47859133]
["bitfinex-derivatives","BTCF0:USTF0",1758071947967,0.01306,116710.0,116700.0,2.04859133]
["bitfinex-derivatives","BTCF0:USTF0",1758071948471,0.01306,116710.0,116700.0,2.29859133]
["bitfinex-derivatives","BTCF0:USTF0",1758071948774,0.01306,116710.0,116700.0,2.65939133]
["bitfinex-derivatives","BTCF0:USTF0",1758071949563,0.01306,116710.0,116700.0,2.65943133]
["bitfinex-derivatives","BTCF0:USTF0",1758071950066,0.01306,116710.0,116700.0,1.88139133]
["bitfinex-derivatives","BTCF0:USTF0",1758071950264,0.01306,116710.0,116700.0,2.65935133]
["bitfinex-derivatives","BTCF0:USTF0",1758071951374,0.01306,116710.0,116700.0,2.66035133]
["bitfinex-derivatives","BTCF0:USTF0",1758071953576,0.01306,116710.0,116700.0,3.19448446]
["bitfinex-derivatives","BTCF0:USTF0",1758071953874,0.01306,116710.0,116700.0,3.54227798]
["bitfinex-derivatives","BTCF0:USTF0",1758071954570,0.01349,116720.0,116700.0,3.45661978]
["bitfinex-derivatives","BTCF0:USTF0",1758071954875,0.01349,116720.0,116710.0,1.01715732]
["bitfinex-derivatives","BTCF0:USTF0",1758071955076,0.01349,116720.0,116710.0,1.52715732]
["bitfinex-derivatives","BTCF0:USTF0",1758071955575,0.03724783,116720.0,116710.0,1.52715732]
["bitfinex-derivatives","BTCF0:USTF0",1758071956276,0.03724783,116720.0,116710.0,1.44150652]
["bitfinex-derivatives","BTCF0:USTF0",1758071956677,0.03724783,116720.0,116710.0,2.21950652]
["bitfinex-derivatives","BTCF0:USTF0",1758071956977,0.03724783,116720.0,116710.0,1.44150652]
["bitfinex-derivatives","BTCF0:USTF0",1758071957177,0.03724783,116720.0,116710.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1758071957378,0.03724783,116720.0,116710.0,1.93403326]
["bitfinex-derivatives","BTCF0:USTF0",1758071957677,0.03724783,116720.0,116710.0,2.21938652]
["bitfinex-derivatives","BTCF0:USTF0",1758071958279,0.03724783,116720.0,116710.0,2.22179652]
["bitfinex-derivatives","BTCF0:USTF0",1758071958578,0.03824783,116720.0,116710.0,2.22179652]
["bitfinex-derivatives","BTCF0:USTF0",1758071959079,0.03824783,116720.0,116710.0,2.48629652]
["bitfinex-derivatives","BTCF0:USTF0",1758071964078,0.01349,116730.0,116720.0,0.0856435]
["bitfinex-derivatives","BTCF0:USTF0",1758071964380,0.01349,116730.0,116720.0,1.01715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071964680,0.01349,116730.0,116720.0,1.55715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071966181,0.01349,116730.0,116720.0,1.47150652]
["bitfinex-derivatives","BTCF0:USTF0",1758071967681,0.01349,116730.0,116720.0,1.55715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071968186,0.01449,116730.0,116720.0,1.55715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071968386,0.001,116730.0,116720.0,1.55715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071968587,0.01349,116740.0,116720.0,1.55715002]
["bitfinex-derivatives","BTCF0:USTF0",1758071968880,0.01349,116740.0,116730.0,1.72841558]
["bitfinex-derivatives","BTCF0:USTF0",1758071969079,0.01349,116740.0,116730.0,2.10810485]
["bitfinex-derivatives","BTCF0:USTF0",1758071969677,0.01349,116740.0,116730.0,2.60810485]
["bitfinex-derivatives","BTCF0:USTF0",1758071971589,0.01349,116750.0,116730.0,2.60810485]
["bitfinex-derivatives","BTCF0:USTF0",1758071971887,0.01349,116750.0,116740.0,0.93150652]
["bitfinex-derivatives","BTCF0:USTF0",1758071972788,0.01349,116750.0,116740.0,0.93235652]
["bitfinex-derivatives","BTCF0:USTF0",1758071973387,0.01349,116750.0,116740.0,1.71203652]
["bitfinex-derivatives","BTCF0:USTF0",1758071974289,0.01349,116750.0,116740.0,1.01798542]
["bitfinex-derivatives","BTCF0:USTF0",1758071974585,0.01349,116750.0,116740.0,2.30754542]
["bitfinex-derivatives","BTCF0:USTF0",1758071975290,0.01349,116750.0,116740.0,1.52798542]
["bitfinex-derivatives","BTCF0:USTF0",1758071975585,0.01349,116750.0,116740.0,2.30798542]
["bitfinex-derivatives","BTCF0:USTF0",1758071975989,0.0371773,116750.0,116740.0,2.32545816]
["bitfinex-derivatives","BTCF0:USTF0",1758071976491,0.0371773,116750.0,116740.0,1.54545816]
["bitfinex-derivatives","BTCF0:USTF0",1758071976694,0.0371773,116750.0,116740.0,2.32569816]
["bitfinex-derivatives","BTCF0:USTF0",1758071976994,0.0381773,116750.0,116740.0,2.32569816]
["bitfinex-derivatives","BTCF0:USTF0",1758071977592,0.0401773,116750.0,116740.0,2.32565816]
["bitfinex-derivatives","BTCF0:USTF0",1758071977895,0.0401773,116750.0,116740.0,2.32553816]
["bitfinex-derivatives","BTCF0:USTF0",1758071979792,0.0401773,116750.0,116740.0,2.32572825]
["bitfinex-derivatives","BTCF0:USTF0",1758071981295,0.0266873,116750.0,116740.0,2.32572825]
["bitfinex-derivatives","BTCF0:USTF0",1758071982900,0.0406173,116750.0,116740.0,2.59022825]
["bitfinex-derivatives","BTCF0:USTF0",1758071984904,0.0406173,116750.0,116740.0,1.81014825]
["bitfinex-derivatives","BTCF0:USTF0",1758071985106,0.0406173,116750.0,116740.0,2.58986825]
["bitfinex-derivatives","BTCF0:USTF0",1758071986504,0.0406173,116750.0,116740.0,1.72451935]
["bitfinex-derivatives","BTCF0:USTF0",1758071986804,0.2906173,116750.0,116740.0,1.71876609]
["bitfinex-derivatives","BTCF0:USTF0",1758071987002,0.0406173,116750.0,116740.0,0.93916609]
["bitfinex-derivatives","BTCF0:USTF0",1758071987404,0.0634173,116750.0,116740.0,1.71880609]
["bitfinex-derivatives","BTCF0:USTF0",1758071987802,0.0634173,116750.0,116740.0,0.93916609]
["bitfinex-derivatives","BTCF0:USTF0",1758071988006,0.0634173,116750.0,116740.0,1.71876609]
["bitfinex-derivatives","BTCF0:USTF0",1758071988609,0.0634173,116750.0,116740.0,0.93916609]
["bitfinex-derivatives","BTCF0:USTF0",1758071988812,0.0634173,116750.0,116740.0,1.71872609]
["bitfinex-derivatives","BTCF0:USTF0",1758071989698,0.01393,116760.0,116740.0,2.36970825]
["bitfinex-derivatives","BTCF0:USTF0",1758071989898,0.01393,116760.0,116750.0,1.01712812]
["bitfinex-derivatives","BTCF0:USTF0",1758071990105,0.01393,116770.0,116760.0,0.0856143]
["bitfinex-derivatives","BTCF0:USTF0",1758071990310,0.01393,116780.0,116760.0,2.59191408]
["bitfinex-derivatives","BTCF0:USTF0",1758071990507,0.01393,116780.0,116770.0,0.93150652]
["bitfinex-derivatives","BTCF0:USTF0",1758071991601,0.01393,116780.0,116770.0,0.94883237]
["bitfinex-derivatives","BTCF0:USTF0",1758071994710,0.01393,116780.0,116770.0,0.94983237]
["bitfinex-derivatives","BTCF0:USTF0",1758071996615,0.01393,116790.0,116770.0,1.03543927]
["bitfinex-derivatives","BTCF0:USTF0",1758071996816,0.01393,116790.0,116780.0,1.71070652]
["bitfinex-derivatives","BTCF0:USTF0",1758072000017,0.01493,116790.0,116780.0,1.71070652]
["bitfinex-derivatives","BTCF0:USTF0",1758072001421,0.01493,116790.0,116780.0,1.71038652]
["bitfinex-derivatives","BTCF0:USTF0",1758072001422,0.036,116790.0,116780.0,1.71038652]
["bitfinex-derivatives","BTCF0:USTF0",1758072001716,0.05925268,116790.0,116780.0,0.93150652]
["bitfinex-derivatives","BTCF0:USTF0",1758072001919,0.05925268,116790.0,116780.0,1.71034652]
["bitfinex-derivatives","BTCF0:USTF0",1758072002220,0.05925268,116790.0,116780.0,0.93150652]
["bitfinex-derivatives","BTCF0:USTF0",1758072002419,0.05925268,116790.0,116780.0,1.71030652]
["bitfinex-derivatives","BTCF0:USTF0",1758072002618,0.05925268,116790.0,116780.0,1.42495326]
["bitfinex-derivatives","BTCF0:USTF0",1758072002819,0.06025268,116790.0,116780.0,1.42495326]
["bitfinex-derivatives","BTCF0:USTF0",1758072003117,0.06025268,116790.0,116780.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1758072003322,0.06025268,116790.0,116780.0,1.42576326]
["bitfinex-derivatives","BTCF0:USTF0",1758072003920,0.06025268,116790.0,116780.0,1.71111652]
["bitfinex-derivatives","BTCF0:USTF0",1758072005525,0.06025268,116790.0,116780.0,0.93235652]
["bitfinex-derivatives","BTCF0:USTF0",1758072005724,0.06025268,116790.0,116780.0,1.71091652]
["bitfinex-derivatives","BTCF0:USTF0",1758072006224,0.06025268,116790.0,116780.0,0.93235652]
["bitfinex-derivatives","BTCF0:USTF0",1758072006420,0.06025268,116790.0,116780.0,1.71083652]
["bitfinex-derivatives","BTCF0:USTF0",1758072006620,0.06025268,116790.0,116780.0,1.42548326]
["bitfinex-derivatives","BTCF0:USTF0",1758072009031,0.06025268,116790.0,116780.0,1.71083652]
["bitfinex-derivatives","BTCF0:USTF0",1758072009529,0.03918268,116790.0,116780.0,1.71083652]
["bitfinex-derivatives","BTCF0:USTF0",1758072012731,0.01593,116790.0,116780.0,1.71083652]
["bitfinex-derivatives","BTCF0:USTF0",1758072013736,0.01593,116790.0,116780.0,1.3935031]
["bitfinex-derivatives","BTCF0:USTF0",1758072014337,0.03919231,116790.0,116780.0,1.3935031]
["bitfinex-derivatives","BTCF0:USTF0",1758072014539,0.03919231,116790.0,116780.0,0.6150231]
["bitfinex-derivatives","BTCF0:USTF0",1758072014838,0.03919231,116790.0,116780.0,1.3934631]
["bitfinex-derivatives","BTCF0:USTF0",1758072015026,0.06026231,116790.0,116780.0,1.3934231]
["bitfinex-derivatives","BTCF0:USTF0",1758072015838,0.06026231,116790.0,116780.0,0.6150231]
["bitfinex-derivatives","BTCF0:USTF0",1758072016034,0.06026231,116790.0,116780.0,1.3934231]
["bitfinex-derivatives","BTCF0:USTF0",1758072016738,0.06026231,116790.0,116780.0,0.6150231]
["bitfinex-derivatives","BTCF0:USTF0",1758072017038,0.06026231,116790.0,116780.0,1.3933031]
["bitfinex-derivatives","BTCF0:USTF0",1758072017440,0.06026231,116790.0,116780.0,0.6150231]
["bitfinex-derivatives","BTCF0:USTF0",1758072017739,0.06026231,116790.0,116780.0,1.3933031]
["bitfinex-derivatives","BTCF0:USTF0",1758072020243,0.06026231,116790.0,116780.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758072020428,0.06026231,116790.0,116780.0,1.3931031]
["bitfinex-derivatives","BTCF0:USTF0",1758072022040,0.03919231,116790.0,116780.0,1.3931031]
["bitfinex-derivatives","BTCF0:USTF0",1758072023835,0.01593,116790.0,116780.0,1.3931031]
["bitfinex-derivatives","BTCF0:USTF0",1758072024035,0.002,116790.0,116780.0,1.6431031]
["bitfinex-derivatives","BTCF0:USTF0",1758072027246,0.002,116790.0,116780.0,2.1531031]
["bitfinex-derivatives","BTCF0:USTF0",1758072027748,0.002,116790.0,116780.0,2.4919958]
["bitfinex-derivatives","BTCF0:USTF0",1758072028243,0.01393,116810.0,116790.0,0.0855908]
["bitfinex-derivatives","BTCF0:USTF0",1758072028542,0.01393,116810.0,116800.0,2.0075462]
["bitfinex-derivatives","BTCF0:USTF0",1758072029647,0.01593,116810.0,116800.0,2.0075462]
["bitfinex-derivatives","BTCF0:USTF0",1758072029840,0.01893,116810.0,116800.0,2.0075462]
["bitfinex-derivatives","BTCF0:USTF0",1758072030456,0.01893,116810.0,116800.0,1.2283462]
["bitfinex-derivatives","BTCF0:USTF0",1758072030756,0.01893,116810.0,116800.0,2.0077062]
["bitfinex-derivatives","BTCF0:USTF0",1758072031058,0.01893,116810.0,116800.0,2.0085562]
["bitfinex-derivatives","BTCF0:USTF0",1758072031854,0.01393,116810.0,116800.0,2.0085562]
["bitfinex-derivatives","BTCF0:USTF0",1758072032050,0.01393,116810.0,116800.0,2.0095562]
["bitfinex-derivatives","BTCF0:USTF0",1758072032256,0.01393,116810.0,116800.0,2.0105562]
["bitfinex-derivatives","BTCF0:USTF0",1758072034568,0.01393,116810.0,116800.0,1.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1758072034762,0.01393,116810.0,116800.0,2.0104762]
["bitfinex-derivatives","BTCF0:USTF0",1758072037768,0.01393,116810.0,116800.0,1.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1758072037963,0.01393,116810.0,116800.0,2.0101162]
["bitfinex-derivatives","BTCF0:USTF0",1758072038669,0.01393,116810.0,116800.0,1.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1758072038966,0.01393,116810.0,116800.0,2.0102362]
["bitfinex-derivatives","BTCF0:USTF0",1758072043771,0.01393,116810.0,116800.0,1.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1758072043961,0.01393,116810.0,116800.0,2.0099962]
["bitfinex-derivatives","BTCF0:USTF0",1758072046874,0.01393,116810.0,116800.0,2.0098362]
["bitfinex-derivatives","BTCF0:USTF0",1758072048976,0.01393,116810.0,116800.0,1.2882362]
["bitfinex-derivatives","BTCF0:USTF0",1758072049172,0.01393,116810.0,116800.0,2.0098362]
["bitfinex-derivatives","BTCF0:USTF0",1758072049475,0.03723467,116810.0,116800.0,2.0098362]
["bitfinex-derivatives","BTCF0:USTF0",1758072049675,0.01393,116810.0,116800.0,2.0098362]
["bitfinex-derivatives","BTCF0:USTF0",1758072050068,0.01393,116810.0,116800.0,1.2311962]
["bitfinex-derivatives","BTCF0:USTF0",1758072050270,0.01393,116810.0,116800.0,2.0096362]
["bitfinex-derivatives","BTCF0:USTF0",1758072050471,0.03723884,116810.0,116800.0,2.0096362]
["bitfinex-derivatives","BTCF0:USTF0",1758072050976,0.01393,116810.0,116800.0,2.0096362]
["bitfinex-derivatives","BTCF0:USTF0",1758072051170,0.03724398,116810.0,116800.0,2.0096362]
["bitfinex-derivatives","BTCF0:USTF0",1758072052772,0.01393,116810.0,116800.0,2.0096362]
["bitfinex-derivatives","BTCF0:USTF0",1758072054468,0.28636,116810.0,116800.0,0.72445]
["bitfinex-derivatives","BTCF0:USTF0",1758072054666,0.30970428,116810.0,116800.0,1.3951031]
["bitfinex-derivatives","BTCF0:USTF0",1758072054869,0.28636,116810.0,116800.0,1.3951031]
["bitfinex-derivatives","BTCF0:USTF0",1758072055077,0.30970435,116810.0,116800.0,1.3951031]
["bitfinex-derivatives","BTCF0:USTF0",1758072055669,0.30970435,116810.0,116800.0,1.14173]
["bitfinex-derivatives","BTCF0:USTF0",1758072055974,0.30970435,116810.0,116800.0,1.3950631]
["bitfinex-derivatives","BTCF0:USTF0",1758072056277,0.30970435,116810.0,116800.0,0.6170231]
["bitfinex-derivatives","BTCF0:USTF0",1758072056578,0.30970435,116810.0,116800.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1758072056976,0.30970435,116810.0,116800.0,1.0342231]
["bitfinex-derivatives","BTCF0:USTF0",1758072058580,0.30970435,116810.0,116800.0,1.3950231]
["bitfinex-derivatives","BTCF0:USTF0",1758072060381,0.30970435,116810.0,116800.0,0.6170231]
["bitfinex-derivatives","BTCF0:USTF0",1758072060680,0.30970435,116810.0,116800.0,1.3953831]
["bitfinex-derivatives","BTCF0:USTF0",1758072060879,0.30970435,116810.0,116800.0,1.0345831]
["bitfinex-derivatives","BTCF0:USTF0",1758072061281,0.05970435,116810.0,116800.0,1.6487562]
["bitfinex-derivatives","BTCF0:USTF0",1758072061487,0.03727435,116810.0,116800.0,1.6487562]
["bitfinex-derivatives","BTCF0:USTF0",1758072061675,0.01393,116810.0,116800.0,1.984341]
["bitfinex-derivatives","BTCF0:USTF0",1758072063182,0.01393,116810.0,116800.0,1.8987562]
["bitfinex-derivatives","BTCF0:USTF0",1758072063680,0.01393,116810.0,116800.0,2.4387562]
["bitfinex-derivatives","BTCF0:USTF0",1758072063880,0.0139,116820.0,116800.0,2.4387562]
["bitfinex-derivatives","BTCF0:USTF0",1758072063881,0.0139,116820.0,116800.0,2.5243411]
["bitfinex-derivatives","BTCF0:USTF0",1758072064080,0.0139,116820.0,116810.0,0.6141731]
["bitfinex-derivatives","BTCF0:USTF0",1758072065683,0.0139,116820.0,116810.0,0.6997507]
["bitfinex-derivatives","BTCF0:USTF0",1758072066083,0.0139,116820.0,116810.0,0.9497507]
["bitfinex-derivatives","BTCF0:USTF0",1758072066580,0.0139,116820.0,116810.0,0.9497505]
["bitfinex-derivatives","BTCF0:USTF0",1758072066581,0.0149,116820.0,116810.0,0.9497505]
["bitfinex-derivatives","BTCF0:USTF0",1758072067275,0.0149,116820.0,116810.0,0.87290301]
["bitfinex-derivatives","BTCF0:USTF0",1758072067473,0.0149,116820.0,116810.0,0.8641731]
["bitfinex-derivatives","BTCF0:USTF0",1758072067677,0.0149,116820.0,116810.0,1.6431731]
["bitfinex-derivatives","BTCF0:USTF0",1758072067877,0.0149,116820.0,116810.0,1.6430931]
["bitfinex-derivatives","BTCF0:USTF0",1758072068073,0.0139,116820.0,116810.0,1.6439431]
["bitfinex-derivatives","BTCF0:USTF0",1758072068886,0.0139,116820.0,116810.0,1.9084431]
["bitfinex-derivatives","BTCF0:USTF0",1758072069286,0.0139,116820.0,116810.0,1.91708135]
["bitfinex-derivatives","BTCF0:USTF0",1758072071184,0.0139,116820.0,116810.0,1.9082431]
["bitfinex-derivatives","BTCF0:USTF0",1758072071388,0.0139,116820.0,116810.0,1.9082031]
["bitfinex-derivatives","BTCF0:USTF0",1758072073993,0.0139,116820.0,116810.0,2.22459164]
["bitfinex-derivatives","BTCF0:USTF0",1758072075694,0.0139,116820.0,116810.0,1.44591164]
["bitfinex-derivatives","BTCF0:USTF0",1758072075891,0.0139,116820.0,116810.0,2.22443164]
["bitfinex-derivatives","BTCF0:USTF0",1758072078686,0.0139,116820.0,116810.0,1.19591164]
["bitfinex-derivatives","BTCF0:USTF0",1758072078893,0.0361,116820.0,116810.0,0.91103082]
["bitfinex-derivatives","BTCF0:USTF0",1758072079082,0.0361,116820.0,116810.0,1.68947082]
["bitfinex-derivatives","BTCF0:USTF0",1758072079384,0.0361,116820.0,116810.0,1.68959082]
["bitfinex-derivatives","BTCF0:USTF0",1758072079784,0.2861,116820.0,116810.0,1.68959082]
["bitfinex-derivatives","BTCF0:USTF0",1758072080187,0.2861,116820.0,116810.0,1.40471]
["bitfinex-derivatives","BTCF0:USTF0",1758072080390,0.2861,116820.0,116810.0,1.68959082]
["bitfinex-derivatives","BTCF0:USTF0",1758072080899,0.2861,116820.0,116810.0,1.42509082]
["bitfinex-derivatives","BTCF0:USTF0",1758072081391,0.2861,116820.0,116810.0,1.42517082]
["bitfinex-derivatives","BTCF0:USTF0",1758072081684,0.2861,116820.0,116810.0,1.14029]
["bitfinex-derivatives","BTCF0:USTF0",1758072081885,0.57098082,116820.0,116810.0,0.64653082]
["bitfinex-derivatives","BTCF0:USTF0",1758072082085,0.95507696,116820.0,116810.0,0.28573082]
["bitfinex-derivatives","BTCF0:USTF0",1758072082293,0.95507696,116820.0,116810.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758072082896,0.95507696,116820.0,116810.0,1.06429082]
["bitfinex-derivatives","BTCF0:USTF0",1758072083293,0.95507696,116820.0,116810.0,0.77941]
["bitfinex-derivatives","BTCF0:USTF0",1758072083496,1.23995778,116820.0,116800.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1758072083686,1.23995778,116820.0,116780.0,1.9642]
["bitfinex-derivatives","BTCF0:USTF0",1758072083687,0.01262,116790.0,116780.0,1.9642]
["bitfinex-derivatives","BTCF0:USTF0",1758072083996,0.01262,116790.0,116780.0,3.02792082]
["bitfinex-derivatives","BTCF0:USTF0",1758072086001,0.07966753,116790.0,116780.0,3.02792082]
["bitfinex-derivatives","BTCF0:USTF0",1758072086301,0.07966753,116790.0,116780.0,3.03096082]
["bitfinex-derivatives","BTCF0:USTF0",1758072086496,0.01262,116790.0,116780.0,3.03096082]
["bitfinex-derivatives","BTCF0:USTF0",1758072086995,0.01262,116790.0,116780.0,2.74608]
["bitfinex-derivatives","BTCF0:USTF0",1758072087195,0.28587,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758072087398,0.30916617,116790.0,116780.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1758072087601,0.95484699,116790.0,116780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758072087802,0.95484699,116790.0,116780.0,1.06944082]
["bitfinex-derivatives","BTCF0:USTF0",1758072088302,0.96330165,116790.0,116780.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1758072088499,0.96330165,116790.0,116780.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1758072088803,0.96330165,116790.0,116780.0,1.06944082]
["bitfinex-derivatives","BTCF0:USTF0",1758072089196,0.67842083,116790.0,116780.0,1.06944082]
["bitfinex-derivatives","BTCF0:USTF0",1758072089394,0.67842083,116790.0,116780.0,1.06644082]
["bitfinex-derivatives","BTCF0:USTF0",1758072089599,0.67842083,116790.0,116780.0,1.06544082]
["bitfinex-derivatives","BTCF0:USTF0",1758072089999,0.67842083,116790.0,116780.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1758072090205,0.67842083,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072090400,0.67842083,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072090607,0.96330165,116790.0,116780.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758072090806,0.96330165,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072091199,1.03053392,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072091805,0.7456531,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072092002,1.03053392,116790.0,116780.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758072092304,1.03053392,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072092706,1.03053392,116790.0,116780.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758072092909,1.03053392,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072092910,1.00723775,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072093703,0.72235693,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072094009,1.00723775,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072094916,1.00723775,116790.0,116780.0,0.78176]
["bitfinex-derivatives","BTCF0:USTF0",1758072095117,1.00723775,116790.0,116780.0,1.06664082]
["bitfinex-derivatives","BTCF0:USTF0",1758072095415,1.00723775,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072095611,1.29211857,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072095915,1.31535185,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072096514,2.09595185,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072097510,1.52619021,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072097711,0.03587,116770.0,116760.0,0.64568082]
["bitfinex-derivatives","BTCF0:USTF0",1758072097913,0.32075082,116770.0,116760.0,1.42648082]
["bitfinex-derivatives","BTCF0:USTF0",1758072098116,0.32075082,116770.0,116760.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1758072098415,0.32075082,116770.0,116760.0,1.06568082]
["bitfinex-derivatives","BTCF0:USTF0",1758072098616,0.03587,116770.0,116760.0,1.06568082]
["bitfinex-derivatives","BTCF0:USTF0",1758072099718,0.03587,116770.0,116760.0,1.06768082]
["bitfinex-derivatives","BTCF0:USTF0",1758072100317,0.03587,116770.0,116760.0,1.07068082]
["bitfinex-derivatives","BTCF0:USTF0",1758072100514,0.03587,116770.0,116760.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1758072100812,0.03587,116770.0,116760.0,1.07068082]
["bitfinex-derivatives","BTCF0:USTF0",1758072101011,0.03587,116770.0,116760.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1758072101214,0.03587,116770.0,116760.0,1.07064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072103208,0.03587,116770.0,116760.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1758072103410,0.03587,116770.0,116760.0,1.07064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072103811,0.68155082,116770.0,116760.0,1.07064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072104313,0.68155082,116770.0,116760.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1758072105120,0.70479022,116770.0,116760.0,0.28988082]
["bitfinex-derivatives","BTCF0:USTF0",1758072106919,0.95479022,116770.0,116760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758072108926,0.95479022,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072111729,1.73503022,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072113235,0.6699094,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072113527,1.73487022,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072114130,1.78103377,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072114928,1.42023377,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072115128,1.78103377,116770.0,116760.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1758072118731,0.03471,116750.0,116740.0,0.99064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072119032,0.0808612,116750.0,116740.0,0.99064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072119231,0.1041006,116750.0,116740.0,0.99064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072120027,0.17119166,116750.0,116740.0,0.99064082]
["bitfinex-derivatives","BTCF0:USTF0",1758072120428,0.12504046,116750.0,116740.0,1.35544082]
["bitfinex-derivatives","BTCF0:USTF0",1758072121231,0.12504046,116750.0,116740.0,1.35444082]
["bitfinex-derivatives","BTCF0:USTF0",1758072122234,0.17119166,116750.0,116740.0,1.35444082]
["bitfinex-derivatives","BTCF0:USTF0",1758072124329,0.17119166,116750.0,116740.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1758072124538,0.17119166,116750.0,116740.0,0.64868082]
["bitfinex-derivatives","BTCF0:USTF0",1758072124737,0.45607248,116750.0,116740.0,0.28788082]
["bitfinex-derivatives","BTCF0:USTF0",1758072125027,0.17119166,116750.0,116740.0,1.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1758072125232,0.45607248,116750.0,116740.0,1.06844082]
["bitfinex-derivatives","BTCF0:USTF0",1758072125430,0.01349,116740.0,116730.0,0.64568082]
["bitfinex-derivatives","BTCF0:USTF0",1758072125624,0.31959082,116740.0,116730.0,0.64568082]
["bitfinex-derivatives","BTCF0:USTF0",1758072125830,0.34283022,116740.0,116730.0,1.42652082]
["bitfinex-derivatives","BTCF0:USTF0",1758072126030,0.34283022,116740.0,116730.0,1.06572082]
["bitfinex-derivatives","BTCF0:USTF0",1758072126733,0.34283022,116740.0,116730.0,0.28488082]
["bitfinex-derivatives","BTCF0:USTF0",1758072127034,0.0579494,116740.0,116730.0,1.06672082]
["bitfinex-derivatives","BTCF0:USTF0",1758072127635,0.0579494,116740.0,116730.0,1.06772082]
["bitfinex-derivatives","BTCF0:USTF0",1758072128631,0.05805104,116740.0,116730.0,1.06772082]
["bitfinex-derivatives","BTCF0:USTF0",1758072129333,0.34293186,116740.0,116730.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1758072129636,0.34293186,116740.0,116730.0,1.06744082]
["bitfinex-derivatives","BTCF0:USTF0",1758072130030,0.34293186,116740.0,116730.0,0.28688082]
["bitfinex-derivatives","BTCF0:USTF0",1758072130336,0.34293186,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072130532,0.05805104,116740.0,116730.0,0.28688082]
["bitfinex-derivatives","BTCF0:USTF0",1758072130735,0.03471,116720.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758072130933,0.03471,116720.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758072130934,0.03471,116680.0,116670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758072131236,0.03471,116660.0,116650.0,0.54413379]
["bitfinex-derivatives","BTCF0:USTF0",1758072131438,0.34291502,116660.0,116650.0,0.54413379]
["bitfinex-derivatives","BTCF0:USTF0",1758072131628,0.34291502,116660.0,116650.0,0.90493379]
["bitfinex-derivatives","BTCF0:USTF0",1758072131830,0.77239315,116660.0,116650.0,0.01728379]
["bitfinex-derivatives","BTCF0:USTF0",1758072132136,0.03471,116640.0,116630.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1758072132342,0.34291502,116640.0,116630.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1758072132541,0.0580342,116640.0,116630.0,0.73444082]
["bitfinex-derivatives","BTCF0:USTF0",1758072133229,0.34291502,116640.0,116630.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1758072134342,0.34291502,116640.0,116630.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1758072135442,0.31959082,116640.0,116630.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1758072135742,0.03471,116640.0,116630.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1758072136331,0.03471,116640.0,116630.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1758072136644,0.64964278,116640.0,116630.0,0.44257]
["bitfinex-derivatives","BTCF0:USTF0",1758072138335,0.64964278,116640.0,116630.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1758072139844,0.64964278,116640.0,116630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072141545,0.64964278,116640.0,116630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758072141752,0.64964278,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072142046,0.64964278,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758072142240,1.43148278,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758072142635,1.68148278,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758072143548,1.68148278,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072143742,0.01341,116620.0,116610.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1758072143944,0.01341,116620.0,116610.0,1.16548]
["bitfinex-derivatives","BTCF0:USTF0",1758072145137,0.01341,116620.0,116610.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1758072147242,0.29027278,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072147540,0.65107278,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072148548,0.65107278,116630.0,116620.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1758072148738,0.65107278,116630.0,116620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758072155259,0.67477922,116630.0,116620.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758072156458,0.02370644,116630.0,116620.0,0.91883596]
["bitfinex-derivatives","BTCF0:USTF0",1758072156960,0.02370644,116630.0,116620.0,0.66883596]
["bitfinex-derivatives","BTCF0:USTF0",1758072156961,0.04643644,116630.0,116620.0,0.66883596]
["bitfinex-derivatives","BTCF0:USTF0",1758072157154,0.02273,116630.0,116620.0,1.19690318]
["bitfinex-derivatives","BTCF0:USTF0",1758072157455,0.02273,116630.0,116620.0,0.41470318]
["bitfinex-derivatives","BTCF0:USTF0",1758072157759,0.03614,116630.0,116620.0,1.44578318]
["bitfinex-derivatives","BTCF0:USTF0",1758072158454,0.05992185,116630.0,116620.0,0.66370318]
["bitfinex-derivatives","BTCF0:USTF0",1758072158655,0.05992185,116630.0,116620.0,1.44578318]
["bitfinex-derivatives","BTCF0:USTF0",1758072158963,0.05992185,116630.0,116620.0,0.66370318]
["bitfinex-derivatives","BTCF0:USTF0",1758072159162,0.65107278,116630.0,116620.0,0.82177318]
["bitfinex-derivatives","BTCF0:USTF0",1758072159355,0.29027278,116630.0,116620.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1758072159552,0.31410223,116630.0,116620.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1758072160064,0.29027278,116630.0,116620.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1758072160263,0.36012837,116630.0,116620.0,0.82077318]
["bitfinex-derivatives","BTCF0:USTF0",1758072160965,0.36012837,116630.0,116620.0,0.03849318]
["bitfinex-derivatives","BTCF0:USTF0",1758072162465,0.10599559,116630.0,116620.0,0.05190318]
["bitfinex-derivatives","BTCF0:USTF0",1758072163267,0.06104336,116630.0,116620.0,0.05190318]
["bitfinex-derivatives","BTCF0:USTF0",1758072163864,0.31517614,116630.0,116620.0,0.05190318]
["bitfinex-derivatives","BTCF0:USTF0",1758072165371,0.04763336,116630.0,116620.0,0.41270318]
["bitfinex-derivatives","BTCF0:USTF0",1758072165670,0.09379259,116630.0,116620.0,0.41270318]
["bitfinex-derivatives","BTCF0:USTF0",1758072166966,0.09379259,116630.0,116620.0,1.19562318]
["bitfinex-derivatives","BTCF0:USTF0",1758072172874,0.08605061,116630.0,116620.0,1.44975596]
["bitfinex-derivatives","BTCF0:USTF0",1758072173373,0.08605061,116630.0,116620.0,1.19562318]
["bitfinex-derivatives","BTCF0:USTF0",1758072173876,0.37650339,116630.0,116620.0,0.83434318]
["bitfinex-derivatives","BTCF0:USTF0",1758072174275,0.37550339,116630.0,116620.0,0.83434318]
["bitfinex-derivatives","BTCF0:USTF0",1758072175076,0.37550339,116630.0,116620.0,0.05190318]
["bitfinex-derivatives","BTCF0:USTF0",1758072175279,0.37550339,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072176477,0.37650339,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072179679,0.10869061,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072180679,0.04754336,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072182579,0.10869061,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072185280,0.04754336,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072185784,0.10869061,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072186184,0.10869061,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072186390,0.04754336,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072186777,0.06986649,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072186983,0.09376985,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072188485,0.02490336,116630.0,116620.0,1.43072278]
["bitfinex-derivatives","BTCF0:USTF0",1758072188884,0.02490336,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072191381,0.02490336,116630.0,116620.0,1.43072278]
["bitfinex-derivatives","BTCF0:USTF0",1758072191585,0.04649336,116630.0,116620.0,1.17647]
["bitfinex-derivatives","BTCF0:USTF0",1758072192183,0.04649336,116630.0,116620.0,1.17639]
["bitfinex-derivatives","BTCF0:USTF0",1758072194087,0.04649336,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072194289,0.04649336,116630.0,116620.0,1.17659]
["bitfinex-derivatives","BTCF0:USTF0",1758072195288,0.31353614,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072195500,0.67433614,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072195700,0.92433614,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072195903,0.95621683,116630.0,116620.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758072201608,0.30940336,116630.0,116620.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1758072201805,0.58250683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072202799,0.59589683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072205702,0.58250683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072205908,0.33250683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072206405,0.33250683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072206606,0.34589683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072208109,0.33250683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072208504,0.33250683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072208712,0.33250683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072209011,0.33250683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072209611,0.04649336,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072209913,0.33250683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072210314,0.34589683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072210817,0.34589683,116630.0,116620.0,0.39447]
["bitfinex-derivatives","BTCF0:USTF0",1758072211117,0.34589683,116630.0,116620.0,0.68048347]
["bitfinex-derivatives","BTCF0:USTF0",1758072213012,0.05988336,116630.0,116620.0,1.16343]
["bitfinex-derivatives","BTCF0:USTF0",1758072213215,0.34589683,116630.0,116620.0,1.16343]
["bitfinex-derivatives","BTCF0:USTF0",1758072215012,0.34589683,116630.0,116620.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758072215217,0.34589683,116630.0,116620.0,1.16335]
["bitfinex-derivatives","BTCF0:USTF0",1758072216508,0.04649336,116630.0,116620.0,1.48001154]
["bitfinex-derivatives","BTCF0:USTF0",1758072216703,0.001,116630.0,116620.0,2.46254181]
["bitfinex-derivatives","BTCF0:USTF0",1758072216907,0.001,116630.0,116620.0,2.17652834]
["bitfinex-derivatives","BTCF0:USTF0",1758072217615,0.06867813,116660.0,116630.0,0.0857092]
["bitfinex-derivatives","BTCF0:USTF0",1758072217806,0.04651863,116660.0,116650.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758072218004,0.04651863,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072218411,0.3325321,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072219119,0.30928347,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072219317,0.02327,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072219520,0.31228347,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072220120,0.09320718,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072220620,0.09620718,116660.0,116650.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072221013,0.09620718,116660.0,116650.0,1.46340347]
["bitfinex-derivatives","BTCF0:USTF0",1758072221218,0.38222065,116660.0,116650.0,1.46340347]
["bitfinex-derivatives","BTCF0:USTF0",1758072221418,0.38122065,116660.0,116650.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758072221622,0.39461065,116660.0,116650.0,1.46336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072222514,0.38122065,116660.0,116650.0,1.46336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072223015,0.11840499,116660.0,116650.0,1.46336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072223319,0.40441846,116660.0,116650.0,1.46336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072224617,0.11840499,116660.0,116650.0,1.46336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072225719,0.07193718,116660.0,116650.0,1.71336347]
["bitfinex-derivatives","BTCF0:USTF0",1758072226524,0.07193718,116660.0,116650.0,1.71420347]
["bitfinex-derivatives","BTCF0:USTF0",1758072229522,0.07193718,116660.0,116650.0,0.93188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072229718,0.07193718,116660.0,116650.0,1.71392347]
["bitfinex-derivatives","BTCF0:USTF0",1758072230021,1.61797836,116700.0,116660.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1758072230022,0.42041649,116700.0,116660.0,0.0856861]
["bitfinex-derivatives","BTCF0:USTF0",1758072230227,0.05499047,116700.0,116690.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072230417,0.05499047,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072230828,0.12494689,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072231128,0.1163904,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072231822,0.1251436,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072232023,0.1301436,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072232322,0.1213904,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072232528,0.1283904,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072232723,0.12337504,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072232929,0.12437504,116700.0,116690.0,1.46404347]
["bitfinex-derivatives","BTCF0:USTF0",1758072233131,0.11737504,116700.0,116690.0,1.46396347]
["bitfinex-derivatives","BTCF0:USTF0",1758072233320,0.11937504,116700.0,116690.0,1.46396347]
["bitfinex-derivatives","BTCF0:USTF0",1758072233524,0.12807069,116700.0,116690.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072233722,0.12807069,116700.0,116690.0,1.46396347]
["bitfinex-derivatives","BTCF0:USTF0",1758072233922,0.12807069,116700.0,116690.0,0.68188347]
["bitfinex-derivatives","BTCF0:USTF0",1758072234124,0.11937504,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072235134,0.12814113,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072235822,0.11937504,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072237022,0.128148,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072237435,0.11937504,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072239125,0.12816896,116700.0,116690.0,1.46388347]
["bitfinex-derivatives","BTCF0:USTF0",1758072239729,0.11937504,116700.0,116690.0,1.46344347]
["bitfinex-derivatives","BTCF0:USTF0",1758072241330,0.11937504,116700.0,116690.0,1.46429347]
["bitfinex-derivatives","BTCF0:USTF0",1758072241533,0.09610504,116700.0,116690.0,1.75030694]
["bitfinex-derivatives","BTCF0:USTF0",1758072241739,0.02614862,116700.0,116690.0,2.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1758072241936,0.003,116700.0,116690.0,2.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1758072242135,0.003,116700.0,116690.0,1.21874694]
["bitfinex-derivatives","BTCF0:USTF0",1758072242337,0.003,116700.0,116690.0,2.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1758072244140,0.003,116700.0,116690.0,1.2274129]
["bitfinex-derivatives","BTCF0:USTF0",1758072244331,0.003,116700.0,116690.0,2.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1758072245042,0.003,116700.0,116690.0,2.09450129]
["bitfinex-derivatives","BTCF0:USTF0",1758072245236,0.003,116700.0,116690.0,2.37644044]
["bitfinex-derivatives","BTCF0:USTF0",1758072246745,0.02117,116730.0,116720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758072246944,0.02981593,116730.0,116720.0,1.46353347]
["bitfinex-derivatives","BTCF0:USTF0",1758072247144,0.05295162,116730.0,116720.0,1.46353347]
["bitfinex-derivatives","BTCF0:USTF0",1758072247540,0.02313569,116730.0,116720.0,1.46353347]
["bitfinex-derivatives","BTCF0:USTF0",1758072247748,0.02313569,116730.0,116720.0,1.74954694]
["bitfinex-derivatives","BTCF0:USTF0",1758072248045,0.02313569,116730.0,116720.0,2.11034694]
["bitfinex-derivatives","BTCF0:USTF0",1758072248244,0.02713569,116730.0,116720.0,2.11034694]
["bitfinex-derivatives","BTCF0:USTF0",1758072248638,0.03313569,116730.0,116720.0,2.11034694]
["bitfinex-derivatives","BTCF0:USTF0",1758072248840,0.03313569,116730.0,116720.0,1.82433347]
["bitfinex-derivatives","BTCF0:USTF0",1758072249244,0.10325926,116730.0,116720.0,1.82457347]
["bitfinex-derivatives","BTCF0:USTF0",1758072250146,0.10325926,116730.0,116720.0,1.04261347]
["bitfinex-derivatives","BTCF0:USTF0",1758072250348,0.10325926,116730.0,116720.0,1.82441347]
["bitfinex-derivatives","BTCF0:USTF0",1758072250540,0.02313569,116730.0,116720.0,1.82541347]
["bitfinex-derivatives","BTCF0:USTF0",1758072251751,0.34424916,116730.0,116720.0,1.81251347]
["bitfinex-derivatives","BTCF0:USTF0",1758072251949,0.05823569,116730.0,116720.0,1.45171347]
["bitfinex-derivatives","BTCF0:USTF0",1758072252149,0.34424916,116730.0,116720.0,1.45171347]
["bitfinex-derivatives","BTCF0:USTF0",1758072252349,0.34424916,116730.0,116720.0,1.46461347]
["bitfinex-derivatives","BTCF0:USTF0",1758072252544,0.04430569,116730.0,116720.0,0.68281347]
["bitfinex-derivatives","BTCF0:USTF0",1758072252752,0.04430569,116730.0,116720.0,1.46453347]
["bitfinex-derivatives","BTCF0:USTF0",1758072253347,0.04430569,116730.0,116720.0,1.46449347]
["bitfinex-derivatives","BTCF0:USTF0",1758072254051,0.11397013,116730.0,116720.0,1.46449347]
["bitfinex-derivatives","BTCF0:USTF0",1758072255454,0.09280013,116730.0,116720.0,1.46449347]
["bitfinex-derivatives","BTCF0:USTF0",1758072255643,0.02313569,116730.0,116720.0,2.19695034]
["bitfinex-derivatives","BTCF0:USTF0",1758072255839,0.02313569,116730.0,116720.0,2.38212018]
["bitfinex-derivatives","BTCF0:USTF0",1758072258053,0.02313569,116730.0,116720.0,2.29647678]
["bitfinex-derivatives","BTCF0:USTF0",1758072258654,0.02313569,116730.0,116720.0,2.56097678]
["bitfinex-derivatives","BTCF0:USTF0",1758072258850,0.02313569,116730.0,116720.0,2.29647678]
["bitfinex-derivatives","BTCF0:USTF0",1758072260242,0.02313569,116730.0,116720.0,2.29667678]
["bitfinex-derivatives","BTCF0:USTF0",1758072260449,0.02313569,116730.0,116720.0,2.04307839]
["bitfinex-derivatives","BTCF0:USTF0",1758072262555,0.02313569,116730.0,116720.0,2.29752678]
["bitfinex-derivatives","BTCF0:USTF0",1758072264553,0.02313569,116730.0,116720.0,2.56202678]
["bitfinex-derivatives","BTCF0:USTF0",1758072266056,0.02313569,116730.0,116720.0,2.56190678]
["bitfinex-derivatives","BTCF0:USTF0",1758072267155,0.02313569,116730.0,116720.0,1.78014678]
["bitfinex-derivatives","BTCF0:USTF0",1758072267354,0.02313569,116730.0,116720.0,2.56178678]
["bitfinex-derivatives","BTCF0:USTF0",1758072269055,0.02313569,116730.0,116720.0,2.56174678]
["bitfinex-derivatives","BTCF0:USTF0",1758072270056,0.02313569,116730.0,116720.0,2.56158678]
["bitfinex-derivatives","BTCF0:USTF0",1758072271860,0.02313569,116730.0,116720.0,1.78014678]
["bitfinex-derivatives","BTCF0:USTF0",1758072272059,0.02313569,116730.0,116720.0,2.56150678]
["bitfinex-derivatives","BTCF0:USTF0",1758072273260,0.02313569,116730.0,116720.0,2.56134678]
["bitfinex-derivatives","BTCF0:USTF0",1758072274358,0.02313569,116730.0,116720.0,1.78014678]
["bitfinex-derivatives","BTCF0:USTF0",1758072274563,0.02313569,116730.0,116720.0,2.56114678]
["bitfinex-derivatives","BTCF0:USTF0",1758072274863,0.02303285,116730.0,116720.0,2.56114678]
["bitfinex-derivatives","BTCF0:USTF0",1758072277664,0.02303285,116730.0,116720.0,1.27654839]
["bitfinex-derivatives","BTCF0:USTF0",1758072277859,0.02303285,116730.0,116720.0,2.05742839]
["bitfinex-derivatives","BTCF0:USTF0",1758072278062,0.02303285,116730.0,116720.0,1.27654839]
["bitfinex-derivatives","BTCF0:USTF0",1758072278263,0.02303285,116730.0,116720.0,2.05738839]
["bitfinex-derivatives","BTCF0:USTF0",1758072280464,0.02303285,116730.0,116720.0,2.05750839]
["bitfinex-derivatives","BTCF0:USTF0",1758072282362,0.02303285,116730.0,116720.0,1.79300839]
["bitfinex-derivatives","BTCF0:USTF0",1758072285764,0.02303285,116730.0,116720.0,1.01204839]
["bitfinex-derivatives","BTCF0:USTF0",1758072285970,0.02303285,116730.0,116720.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1758072285971,0.30693285,116730.0,116720.0,0.75845]
["bitfinex-derivatives","BTCF0:USTF0",1758072286165,0.30693285,116730.0,116720.0,1.79252839]
["bitfinex-derivatives","BTCF0:USTF0",1758072286368,0.30693285,116730.0,116720.0,1.53893]
["bitfinex-derivatives","BTCF0:USTF0",1758072286867,0.30693285,116730.0,116720.0,1.79252839]
["bitfinex-derivatives","BTCF0:USTF0",1758072288171,0.02303285,116730.0,116720.0,1.79252839]
["bitfinex-derivatives","BTCF0:USTF0",1758072291973,0.02303285,116730.0,116720.0,1.53893]
["bitfinex-derivatives","BTCF0:USTF0",1758072292273,0.03609,116730.0,116720.0,1.79224839]
["bitfinex-derivatives","BTCF0:USTF0",1758072292473,0.05915704,116730.0,116720.0,1.79224839]
["bitfinex-derivatives","BTCF0:USTF0",1758072293073,0.03609,116730.0,116720.0,1.79224839]
["bitfinex-derivatives","BTCF0:USTF0",1758072293273,0.0226,116730.0,116720.0,1.79224839]
["bitfinex-derivatives","BTCF0:USTF0",1758072293661,0.45059923,116750.0,116720.0,1.79224839]
["bitfinex-derivatives","BTCF0:USTF0",1758072293862,0.0226,116740.0,116730.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758072294062,0.29566584,116740.0,116730.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758072295973,0.29666584,116740.0,116730.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758072297476,0.30930584,116740.0,116730.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758072297769,0.30930584,116740.0,116730.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758072298174,0.29666584,116740.0,116730.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758072298375,0.29666584,116740.0,116730.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758072299073,0.30930584,116740.0,116730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758072299564,0.31030584,116740.0,116730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758072300374,0.31030584,116740.0,116730.0,0.80363]
["bitfinex-derivatives","BTCF0:USTF0",1758072301375,0.92470423,116740.0,116730.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1758072301574,0.92470423,116740.0,116730.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758072302173,0.92470423,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072303164,0.92470423,116740.0,116730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758072305475,0.67110584,116740.0,116730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758072305680,0.06030584,116740.0,116730.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758072305977,0.04766584,116740.0,116730.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758072306380,0.04766584,116740.0,116730.0,0.28884839]
["bitfinex-derivatives","BTCF0:USTF0",1758072310585,0.02506584,116740.0,116730.0,0.64964839]
["bitfinex-derivatives","BTCF0:USTF0",1758072310786,0.04761584,116740.0,116730.0,0.64964839]
["bitfinex-derivatives","BTCF0:USTF0",1758072314398,0.06025584,116740.0,116730.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1758072315491,0.06025584,116740.0,116730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758072315797,0.06025584,116740.0,116730.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758072315798,0.31385423,116740.0,116730.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758072317297,0.31386001,116740.0,116730.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758072317800,0.34568412,116740.0,116730.0,0.80128]
["bitfinex-derivatives","BTCF0:USTF0",1758072319401,0.34568412,116740.0,116730.0,1.0867025]
["bitfinex-derivatives","BTCF0:USTF0",1758072320201,0.34568412,116740.0,116730.0,0.3075025]
["bitfinex-derivatives","BTCF0:USTF0",1758072320502,0.34568412,116740.0,116730.0,1.0867825]
["bitfinex-derivatives","BTCF0:USTF0",1758072320801,0.06026162,116740.0,116730.0,1.0867825]
["bitfinex-derivatives","BTCF0:USTF0",1758072320998,0.34568412,116740.0,116730.0,1.0867825]
["bitfinex-derivatives","BTCF0:USTF0",1758072322300,0.34568412,116740.0,116730.0,0.80136]
["bitfinex-derivatives","BTCF0:USTF0",1758072323397,0.34568412,116740.0,116730.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758072323700,0.95648412,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072324696,1.24190662,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072324899,2.02110662,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072325301,1.73568412,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072325599,0.01274,116720.0,116710.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1758072325802,0.70477412,116720.0,116710.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758072327600,0.70477412,116720.0,116710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758072333196,0.6817025,116720.0,116710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758072333902,0.70484131,116720.0,116710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758072336209,0.70484131,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072336411,0.70484131,116720.0,116710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758072337606,0.34404131,116720.0,116710.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758072339010,0.05861881,116720.0,116710.0,0.3098225]
["bitfinex-derivatives","BTCF0:USTF0",1758072339312,0.02274,116720.0,116710.0,0.3229825]
["bitfinex-derivatives","BTCF0:USTF0",1758072340008,0.02274,116720.0,116710.0,0.9337825]
["bitfinex-derivatives","BTCF0:USTF0",1758072340215,0.02274,116730.0,116720.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758072340413,0.33129204,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072340609,0.34403204,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072342515,0.05860954,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072342716,0.34403204,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072344517,0.04586954,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072346315,0.34403204,116730.0,116720.0,0.3209825]
["bitfinex-derivatives","BTCF0:USTF0",1758072350511,0.34403204,116730.0,116720.0,0.3078225]
["bitfinex-derivatives","BTCF0:USTF0",1758072352021,0.01308,116720.0,116700.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1758072352215,0.05930954,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072352522,0.42010954,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072353412,0.70553204,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072354020,0.70553204,116720.0,116710.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1758072358225,0.70553204,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072361625,0.42010954,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072361820,0.70553204,116720.0,116710.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758072362025,0.03452,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072362322,0.98929454,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072362813,0.70387204,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072363016,0.98929454,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072363828,1.05794228,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072364118,1.05794228,116700.0,116690.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758072365516,1.05794228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072365717,1.83734228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072366728,1.83834228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072368034,1.83934228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072372529,1.83942228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072373731,1.05994228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072373928,1.83942228,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072376031,1.83942228,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072377732,1.52250452,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072379833,0.74302452,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072380034,1.52254452,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072381227,1.52254452,116700.0,116690.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758072381432,1.52254452,116700.0,116690.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072383134,1.52254452,116700.0,116670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758072383329,0.64960724,116690.0,116680.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758072383530,0.67273678,116690.0,116680.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758072387037,0.31193678,116690.0,116680.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758072387247,0.67273678,116690.0,116680.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758072387546,0.01282,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072387841,0.28880724,116680.0,116670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758072389042,0.28880724,116680.0,116670.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758072390543,0.68146399,116680.0,116670.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758072391742,0.68146399,116680.0,116670.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758072391944,0.68146399,116680.0,116670.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1758072392642,0.68146399,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072393345,0.93146399,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072393546,1.18539123,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072393737,0.03488,116660.0,116650.0,0.03934345]
["bitfinex-derivatives","BTCF0:USTF0",1758072393936,0.67280052,116660.0,116650.0,0.03934345]
["bitfinex-derivatives","BTCF0:USTF0",1758072394447,0.67280052,116660.0,116650.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758072395342,0.67280052,116660.0,116650.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758072395642,0.67280052,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072396946,0.74208189,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072397441,0.48815465,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072397745,0.74208189,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072398643,0.48815465,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072398944,0.74208189,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072400846,0.74204367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072402345,0.74204367,116660.0,116650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758072403449,0.74204367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072404654,1.52164367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072407854,0.74204367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072408058,1.52164367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072408661,0.74204367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072408857,1.52164367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072410459,1.52168367,116660.0,116650.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1758072410658,1.52168367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072413365,0.74204367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072413558,1.52164367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072413763,1.52168367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072414765,1.52164367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072415964,0.38124367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072416165,1.16088367,116660.0,116650.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1758072416468,0.12731643,116660.0,116650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758072418570,0.38124367,116660.0,116650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758072421772,0.12731643,116660.0,116650.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758072421972,0.06928137,116660.0,116650.0,1.68541724]
["bitfinex-derivatives","BTCF0:USTF0",1758072422178,0.83172347,116680.0,116650.0,1.6940694]
["bitfinex-derivatives","BTCF0:USTF0",1758072422474,0.06586787,116680.0,116670.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072422678,0.05304787,116680.0,116670.0,0.28896724]
["bitfinex-derivatives","BTCF0:USTF0",1758072423176,0.05304787,116680.0,116670.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072425084,0.0443844,116680.0,116670.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072425280,0.0232944,116680.0,116670.0,0.28981724]
["bitfinex-derivatives","BTCF0:USTF0",1758072425587,0.0232944,116680.0,116670.0,0.65061724]
["bitfinex-derivatives","BTCF0:USTF0",1758072426176,0.02971509,116690.0,116680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072426381,0.04435874,116690.0,116680.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072426683,0.04435874,116690.0,116680.0,0.28896724]
["bitfinex-derivatives","BTCF0:USTF0",1758072427983,0.02209,116690.0,116680.0,0.64976724]
["bitfinex-derivatives","BTCF0:USTF0",1758072428587,0.03077179,116690.0,116680.0,0.64976724]
["bitfinex-derivatives","BTCF0:USTF0",1758072429782,0.03077179,116690.0,116680.0,1.42928724]
["bitfinex-derivatives","BTCF0:USTF0",1758072430778,0.02977179,116690.0,116680.0,1.42928724]
["bitfinex-derivatives","BTCF0:USTF0",1758072430991,0.02977179,116690.0,116680.0,1.43228724]
["bitfinex-derivatives","BTCF0:USTF0",1758072431985,0.08973774,116700.0,116690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072433383,0.11295683,116700.0,116690.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758072434088,0.11295683,116700.0,116690.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758072435884,0.11295683,116700.0,116690.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758072436189,0.12160874,116700.0,116690.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758072439795,0.4071894,116700.0,116690.0,0.32347066]
["bitfinex-derivatives","BTCF0:USTF0",1758072439994,0.12160874,116700.0,116690.0,0.32347066]
["bitfinex-derivatives","BTCF0:USTF0",1758072440196,0.4071894,116700.0,116690.0,0.32347066]
["bitfinex-derivatives","BTCF0:USTF0",1758072441596,0.4071894,116700.0,116690.0,1.10283066]
["bitfinex-derivatives","BTCF0:USTF0",1758072443998,0.4071894,116700.0,116690.0,0.32347066]
["bitfinex-derivatives","BTCF0:USTF0",1758072444199,0.4071894,116700.0,116690.0,1.10279066]
["bitfinex-derivatives","BTCF0:USTF0",1758072445094,0.4071894,116700.0,116690.0,1.46359066]
["bitfinex-derivatives","BTCF0:USTF0",1758072445595,0.12160874,116700.0,116690.0,1.46359066]
["bitfinex-derivatives","BTCF0:USTF0",1758072445895,0.11295683,116700.0,116690.0,1.46359066]
["bitfinex-derivatives","BTCF0:USTF0",1758072446600,0.11295683,116700.0,116690.0,0.68427066]
["bitfinex-derivatives","BTCF0:USTF0",1758072446802,0.11295683,116700.0,116690.0,1.46355066]
["bitfinex-derivatives","BTCF0:USTF0",1758072447002,0.11295683,116700.0,116690.0,0.68427066]
["bitfinex-derivatives","BTCF0:USTF0",1758072447190,0.39853749,116700.0,116690.0,1.46355066]
["bitfinex-derivatives","BTCF0:USTF0",1758072447595,0.02321909,116700.0,116690.0,2.10193608]
["bitfinex-derivatives","BTCF0:USTF0",1758072447900,0.39638,116730.0,116720.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758072448090,0.68196066,116730.0,116720.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758072448292,0.02208,116730.0,116720.0,0.32072066]
["bitfinex-derivatives","BTCF0:USTF0",1758072449004,0.02208,116730.0,116720.0,1.10000066]
["bitfinex-derivatives","BTCF0:USTF0",1758072449505,0.02408,116730.0,116720.0,1.10000066]
["bitfinex-derivatives","BTCF0:USTF0",1758072450114,0.02608,116730.0,116720.0,1.10000066]
["bitfinex-derivatives","BTCF0:USTF0",1758072450406,0.09471694,116730.0,116720.0,1.10000066]
["bitfinex-derivatives","BTCF0:USTF0",1758072450705,0.09471694,116730.0,116720.0,1.46080066]
["bitfinex-derivatives","BTCF0:USTF0",1758072450908,0.09071694,116730.0,116720.0,1.46080066]
["bitfinex-derivatives","BTCF0:USTF0",1758072451109,0.09071694,116730.0,116720.0,1.46076066]
["bitfinex-derivatives","BTCF0:USTF0",1758072451596,0.09071694,116730.0,116720.0,0.68152066]
["bitfinex-derivatives","BTCF0:USTF0",1758072451794,0.09071694,116730.0,116720.0,1.46072066]
["bitfinex-derivatives","BTCF0:USTF0",1758072458215,0.09071694,116730.0,116720.0,1.46157066]
["bitfinex-derivatives","BTCF0:USTF0",1758072459214,0.09071694,116730.0,116720.0,1.17599]
["bitfinex-derivatives","BTCF0:USTF0",1758072459512,0.09071694,116730.0,116720.0,1.46157066]
["bitfinex-derivatives","BTCF0:USTF0",1758072459710,0.11413268,116730.0,116720.0,1.46157066]
["bitfinex-derivatives","BTCF0:USTF0",1758072460113,0.11413268,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072461014,0.11413109,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072461416,0.16035758,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072461922,0.15991775,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072463325,0.11369126,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072469929,0.09205109,116730.0,116720.0,1.46141066]
["bitfinex-derivatives","BTCF0:USTF0",1758072471225,0.09205109,116730.0,116720.0,0.68237066]
["bitfinex-derivatives","BTCF0:USTF0",1758072471527,0.09205109,116730.0,116720.0,1.46125066]
["bitfinex-derivatives","BTCF0:USTF0",1758072476125,0.11413109,116730.0,116720.0,0.68237066]
["bitfinex-derivatives","BTCF0:USTF0",1758072476331,0.11413109,116730.0,116720.0,1.46121066]
["bitfinex-derivatives","BTCF0:USTF0",1758072476728,0.09205109,116730.0,116720.0,1.46121066]
["bitfinex-derivatives","BTCF0:USTF0",1758072481433,0.09205109,116730.0,116720.0,1.74679132]
["bitfinex-derivatives","BTCF0:USTF0",1758072481622,0.09205109,116730.0,116720.0,2.09693452]
["bitfinex-derivatives","BTCF0:USTF0",1758072481826,0.02341415,116730.0,116720.0,2.08243452]
["bitfinex-derivatives","BTCF0:USTF0",1758072483132,1.78817715,116760.0,116750.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758072483332,1.88705094,116760.0,116750.0,0.30775066]
["bitfinex-derivatives","BTCF0:USTF0",1758072484431,1.89005094,116760.0,116750.0,0.30775066]
["bitfinex-derivatives","BTCF0:USTF0",1758072484631,1.89405094,116760.0,116750.0,0.30775066]
["bitfinex-derivatives","BTCF0:USTF0",1758072485431,1.60847028,116760.0,116750.0,0.30775066]
["bitfinex-derivatives","BTCF0:USTF0",1758072485729,1.89405094,116760.0,116750.0,0.30775066]
["bitfinex-derivatives","BTCF0:USTF0",1758072486337,1.89405094,116760.0,116750.0,0.30860066]
["bitfinex-derivatives","BTCF0:USTF0",1758072486535,1.84782445,116760.0,116750.0,0.30860066]
["bitfinex-derivatives","BTCF0:USTF0",1758072489135,1.56224379,116760.0,116750.0,0.30860066]
["bitfinex-derivatives","BTCF0:USTF0",1758072489442,0.09741104,116760.0,116750.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1758072490041,0.12029104,116760.0,116750.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1758072490642,0.11629104,116760.0,116750.0,1.46148066]
["bitfinex-derivatives","BTCF0:USTF0",1758072491045,0.11329104,116760.0,116750.0,1.46148066]
["bitfinex-derivatives","BTCF0:USTF0",1758072491544,0.12170581,116760.0,116750.0,1.46148066]
["bitfinex-derivatives","BTCF0:USTF0",1758072491838,0.12170581,116760.0,116750.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1758072492039,0.12170581,116760.0,116750.0,1.46144066]
["bitfinex-derivatives","BTCF0:USTF0",1758072496246,0.12170581,116760.0,116750.0,1.46136066]
["bitfinex-derivatives","BTCF0:USTF0",1758072496447,0.12170581,116760.0,116750.0,0.68280066]
["bitfinex-derivatives","BTCF0:USTF0",1758072496747,0.12170581,116760.0,116750.0,1.46136066]
["bitfinex-derivatives","BTCF0:USTF0",1758072499647,0.12170581,116760.0,116750.0,1.46132066]
["bitfinex-derivatives","BTCF0:USTF0",1758072501751,0.12170581,116760.0,116750.0,1.42930206]
["bitfinex-derivatives","BTCF0:USTF0",1758072505853,0.12170581,116760.0,116750.0,1.06850206]
["bitfinex-derivatives","BTCF0:USTF0",1758072506049,0.12170581,116760.0,116750.0,1.42930206]
["bitfinex-derivatives","BTCF0:USTF0",1758072508753,0.12170581,116760.0,116750.0,0.65078206]
["bitfinex-derivatives","BTCF0:USTF0",1758072508953,0.12170581,116760.0,116750.0,1.42922206]
["bitfinex-derivatives","BTCF0:USTF0",1758072509955,0.12170581,116760.0,116750.0,1.17566]
["bitfinex-derivatives","BTCF0:USTF0",1758072510156,0.12170581,116760.0,116750.0,1.42922206]
["bitfinex-derivatives","BTCF0:USTF0",1758072512352,0.13484581,116760.0,116750.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758072512558,0.63840787,116760.0,116750.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758072513356,0.38484581,116760.0,116750.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758072513750,0.99920787,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072514153,0.99920787,116760.0,116750.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758072518759,0.38484581,116760.0,116750.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1758072518963,0.12170581,116760.0,116750.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072519163,0.09041104,116760.0,116750.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072519755,0.11335104,116760.0,116750.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072524662,0.09041104,116760.0,116750.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072524864,0.06692079,116760.0,116750.0,0.90188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072525058,0.02197114,116780.0,116750.0,0.90188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072525259,0.02294,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072525659,0.04682419,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072525965,0.11667034,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072526166,0.04682419,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072527362,0.04782419,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072528164,0.04882419,116770.0,116760.0,1.40615206]
["bitfinex-derivatives","BTCF0:USTF0",1758072529665,0.04882419,116770.0,116760.0,1.40700206]
["bitfinex-derivatives","BTCF0:USTF0",1758072530661,0.04882419,116770.0,116760.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1758072530965,0.04882419,116770.0,116760.0,1.43012206]
["bitfinex-derivatives","BTCF0:USTF0",1758072534863,0.11723905,116770.0,116760.0,1.43012206]
["bitfinex-derivatives","BTCF0:USTF0",1758072536671,0.11723905,116770.0,116760.0,1.43004206]
["bitfinex-derivatives","BTCF0:USTF0",1758072538070,0.11723905,116770.0,116760.0,1.17648]
["bitfinex-derivatives","BTCF0:USTF0",1758072538271,0.11723905,116770.0,116760.0,1.43004206]
["bitfinex-derivatives","BTCF0:USTF0",1758072538971,0.11723905,116770.0,116760.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072539171,0.11723905,116770.0,116760.0,1.43000206]
["bitfinex-derivatives","BTCF0:USTF0",1758072540074,0.11723905,116770.0,116760.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072540371,0.11723905,116770.0,116760.0,1.43000206]
["bitfinex-derivatives","BTCF0:USTF0",1758072540972,0.11723905,116770.0,116760.0,1.06920206]
["bitfinex-derivatives","BTCF0:USTF0",1758072541173,0.11723905,116770.0,116760.0,1.43000206]
["bitfinex-derivatives","BTCF0:USTF0",1758072545176,0.09429905,116770.0,116760.0,1.43000206]
["bitfinex-derivatives","BTCF0:USTF0",1758072546176,0.09429905,116770.0,116760.0,1.68356412]
["bitfinex-derivatives","BTCF0:USTF0",1758072546872,0.09429905,116770.0,116760.0,1.43000206]
["bitfinex-derivatives","BTCF0:USTF0",1758072547376,0.09429905,116770.0,116760.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072547576,0.09429905,116770.0,116760.0,1.42996206]
["bitfinex-derivatives","BTCF0:USTF0",1758072547777,0.09429905,116770.0,116760.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072547978,0.09429905,116770.0,116760.0,1.42992206]
["bitfinex-derivatives","BTCF0:USTF0",1758072548782,0.11601905,116770.0,116760.0,1.42992206]
["bitfinex-derivatives","BTCF0:USTF0",1758072549183,0.11601905,116770.0,116760.0,0.65188206]
["bitfinex-derivatives","BTCF0:USTF0",1758072549384,0.11601905,116770.0,116760.0,1.69442206]
["bitfinex-derivatives","BTCF0:USTF0",1758072551384,0.11601905,116770.0,116760.0,1.69438206]
["bitfinex-derivatives","BTCF0:USTF0",1758072556688,0.11601905,116770.0,116760.0,0.91638206]
["bitfinex-derivatives","BTCF0:USTF0",1758072556889,0.11601905,116770.0,116760.0,1.69434206]
["bitfinex-derivatives","BTCF0:USTF0",1758072557690,0.09429905,116770.0,116760.0,1.94790412]
["bitfinex-derivatives","BTCF0:USTF0",1758072557889,0.09429905,116770.0,116760.0,1.69434206]
["bitfinex-derivatives","BTCF0:USTF0",1758072558187,0.09429905,116770.0,116760.0,1.94790412]
["bitfinex-derivatives","BTCF0:USTF0",1758072558895,0.09429905,116770.0,116760.0,1.69434206]
["bitfinex-derivatives","BTCF0:USTF0",1758072560898,0.09429905,116770.0,116760.0,0.91638206]
["bitfinex-derivatives","BTCF0:USTF0",1758072561195,0.09429905,116770.0,116760.0,1.69426206]
["bitfinex-derivatives","BTCF0:USTF0",1758072561796,0.09429905,116770.0,116760.0,2.01104916]
["bitfinex-derivatives","BTCF0:USTF0",1758072562992,0.41392363,116770.0,116760.0,0.31957534]
["bitfinex-derivatives","BTCF0:USTF0",1758072563197,0.41392363,116770.0,116760.0,1.38262992]
["bitfinex-derivatives","BTCF0:USTF0",1758072566001,0.41392363,116770.0,116760.0,0.60474992]
["bitfinex-derivatives","BTCF0:USTF0",1758072566201,0.41392363,116770.0,116760.0,1.38258992]
["bitfinex-derivatives","BTCF0:USTF0",1758072567000,0.41392363,116770.0,116760.0,1.11808992]
["bitfinex-derivatives","BTCF0:USTF0",1758072567201,0.41392363,116770.0,116760.0,0.34024992]
["bitfinex-derivatives","BTCF0:USTF0",1758072567402,0.41392363,116770.0,116760.0,1.11808992]
["bitfinex-derivatives","BTCF0:USTF0",1758072570199,0.41392363,116770.0,116760.0,0.34024992]
["bitfinex-derivatives","BTCF0:USTF0",1758072570501,0.41392363,116770.0,116760.0,1.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1758072571101,0.41392363,116770.0,116760.0,0.83287534]
["bitfinex-derivatives","BTCF0:USTF0",1758072571400,0.41392363,116770.0,116760.0,1.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1758072573301,0.12874905,116770.0,116760.0,1.11804992]
["bitfinex-derivatives","BTCF0:USTF0",1758072575605,0.12874905,116770.0,116760.0,0.83287534]
["bitfinex-derivatives","BTCF0:USTF0",1758072575800,0.11601905,116770.0,116760.0,1.4032245]
["bitfinex-derivatives","BTCF0:USTF0",1758072576005,0.07041486,116770.0,116760.0,1.7640245]
["bitfinex-derivatives","BTCF0:USTF0",1758072576208,0.42016649,116800.0,116760.0,1.7640245]
["bitfinex-derivatives","BTCF0:USTF0",1758072576209,0.42016649,116800.0,116770.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758072576411,0.46585227,116800.0,116790.0,0.60465916]
["bitfinex-derivatives","BTCF0:USTF0",1758072576705,1.57962578,116800.0,116790.0,0.31948458]
["bitfinex-derivatives","BTCF0:USTF0",1758072577507,1.58362578,116800.0,116790.0,0.31948458]
["bitfinex-derivatives","BTCF0:USTF0",1758072577909,1.87746711,116800.0,116790.0,0.31948458]
["bitfinex-derivatives","BTCF0:USTF0",1758072578104,1.87746711,116800.0,116790.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1758072578507,1.94704885,116800.0,116790.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1758072579010,1.94304885,116800.0,116790.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1758072579313,1.95004885,116800.0,116790.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1758072579811,1.94904885,116800.0,116790.0,1.06891458]
["bitfinex-derivatives","BTCF0:USTF0",1758072580007,1.94904885,116800.0,116790.0,1.06976458]
["bitfinex-derivatives","BTCF0:USTF0",1758072580711,1.58824885,116800.0,116790.0,1.06976458]
["bitfinex-derivatives","BTCF0:USTF0",1758072581414,1.58824885,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072581616,1.30307427,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072582104,1.28993427,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072582305,1.28993427,116800.0,116790.0,1.36790916]
["bitfinex-derivatives","BTCF0:USTF0",1758072583012,1.28993427,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072585319,0.12993427,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072587521,0.12993427,116800.0,116790.0,1.36790916]
["bitfinex-derivatives","BTCF0:USTF0",1758072588319,0.12993427,116800.0,116790.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1758072588519,0.12993427,116800.0,116790.0,1.36790916]
["bitfinex-derivatives","BTCF0:USTF0",1758072589019,0.12993427,116800.0,116790.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1758072589223,0.12993427,116800.0,116790.0,1.08273458]
["bitfinex-derivatives","BTCF0:USTF0",1758072590619,0.42783885,116800.0,116790.0,1.08492458]
["bitfinex-derivatives","BTCF0:USTF0",1758072590926,0.14266427,116800.0,116790.0,1.08492458]
["bitfinex-derivatives","BTCF0:USTF0",1758072591118,0.42783885,116800.0,116790.0,0.30736458]
["bitfinex-derivatives","BTCF0:USTF0",1758072591313,0.42783885,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072591620,0.14266427,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072591821,0.42783885,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072592522,0.14266427,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072593208,0.14266427,116800.0,116790.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1758072593418,0.14266427,116800.0,116790.0,0.30736458]
["bitfinex-derivatives","BTCF0:USTF0",1758072593617,0.14266427,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072594722,0.42783885,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072595118,0.14266427,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072595321,0.42783885,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072595918,0.42783885,116800.0,116790.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1758072596119,0.42783885,116800.0,116790.0,1.08488458]
["bitfinex-derivatives","BTCF0:USTF0",1758072600125,0.42783885,116800.0,116790.0,0.30736458]
["bitfinex-derivatives","BTCF0:USTF0",1758072600330,0.42783885,116800.0,116790.0,1.08480458]
["bitfinex-derivatives","BTCF0:USTF0",1758072600524,0.78863885,116800.0,116790.0,1.08480458]
["bitfinex-derivatives","BTCF0:USTF0",1758072601933,0.78863885,116800.0,116790.0,0.30736458]
["bitfinex-derivatives","BTCF0:USTF0",1758072602121,0.83486534,116800.0,116790.0,0.77825]
["bitfinex-derivatives","BTCF0:USTF0",1758072602525,0.83486534,116800.0,116790.0,0.79933]
["bitfinex-derivatives","BTCF0:USTF0",1758072603527,0.78863885,116800.0,116790.0,0.79933]
["bitfinex-derivatives","BTCF0:USTF0",1758072605327,0.50346427,116800.0,116790.0,1.08450458]
["bitfinex-derivatives","BTCF0:USTF0",1758072605525,0.12993427,116800.0,116790.0,1.09811458]
["bitfinex-derivatives","BTCF0:USTF0",1758072610233,0.42909885,116800.0,116790.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758072610433,0.78989885,116800.0,116790.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1758072610632,0.50472427,116800.0,116790.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1758072610829,0.78989885,116800.0,116790.0,0.79929]
["bitfinex-derivatives","BTCF0:USTF0",1758072611633,0.78989885,116800.0,116790.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1758072611840,0.78989885,116800.0,116790.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758072612536,0.78989885,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072615831,1.32507343,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072616233,1.37129992,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072617434,1.32507343,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072617738,0.03532,116770.0,116760.0,0.81595534]
["bitfinex-derivatives","BTCF0:USTF0",1758072617940,0.70531036,116770.0,116760.0,0.81595534]
["bitfinex-derivatives","BTCF0:USTF0",1758072618138,0.70531036,116770.0,116760.0,1.10112992]
["bitfinex-derivatives","BTCF0:USTF0",1758072619439,0.70531036,116770.0,116760.0,0.81595534]
["bitfinex-derivatives","BTCF0:USTF0",1758072619632,0.70531036,116770.0,116760.0,1.10112992]
["bitfinex-derivatives","BTCF0:USTF0",1758072619831,0.70531036,116770.0,116760.0,1.10212992]
["bitfinex-derivatives","BTCF0:USTF0",1758072620327,0.42013578,116770.0,116760.0,1.10212992]
["bitfinex-derivatives","BTCF0:USTF0",1758072621735,0.42013578,116770.0,116760.0,0.32480992]
["bitfinex-derivatives","BTCF0:USTF0",1758072621943,0.42013578,116770.0,116760.0,1.10216992]
["bitfinex-derivatives","BTCF0:USTF0",1758072623144,0.39852578,116770.0,116760.0,1.08108992]
["bitfinex-derivatives","BTCF0:USTF0",1758072623840,0.42169578,116770.0,116760.0,0.81891534]
["bitfinex-derivatives","BTCF0:USTF0",1758072624841,0.42169578,116770.0,116760.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758072625030,0.67526453,116770.0,116760.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758072625228,1.45262453,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072626643,1.45362453,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072626936,1.70362453,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072627634,0.03688,116750.0,116740.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1758072627839,0.39768,116750.0,116740.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1758072628238,0.65124875,116750.0,116740.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1758072628835,0.65124875,116750.0,116740.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1758072629037,0.65124875,116750.0,116740.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1758072629741,0.39768,116750.0,116740.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1758072631036,0.67516714,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072631239,0.74418956,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072631735,0.49062081,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072631937,1.88242956,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072632533,0.01371,116740.0,116730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758072632738,0.65124875,116740.0,116730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758072632938,0.67516714,116740.0,116730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758072633440,0.42159839,116740.0,116730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758072634436,0.42159839,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072634840,0.67516714,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072635041,0.67516714,116740.0,116730.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1758072635241,0.67516714,116740.0,116730.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758072635541,0.67514243,116740.0,116730.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1758072639343,0.92514243,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072640148,1.70270243,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072640340,1.7489168,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072640949,1.70270243,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072641636,1.67880875,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072641840,1.70270321,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758072642139,1.70370321,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072642350,1.67980875,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072642550,1.74992213,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072642746,1.72502312,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072642942,1.72702312,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072643638,1.72902312,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072644053,1.68280875,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072644849,0.01371,116720.0,116710.0,0.01723909]
["bitfinex-derivatives","BTCF0:USTF0",1758072645046,1.42884875,116720.0,116710.0,0.01723909]
["bitfinex-derivatives","BTCF0:USTF0",1758072645246,0.65124875,116720.0,116710.0,0.01723909]
["bitfinex-derivatives","BTCF0:USTF0",1758072645443,0.65124875,116720.0,116710.0,0.04023909]
["bitfinex-derivatives","BTCF0:USTF0",1758072645642,0.65991331,116720.0,116710.0,0.04023909]
["bitfinex-derivatives","BTCF0:USTF0",1758072646454,0.65991331,116720.0,116710.0,0.04123909]
["bitfinex-derivatives","BTCF0:USTF0",1758072647552,0.65991331,116720.0,116710.0,0.01823909]
["bitfinex-derivatives","BTCF0:USTF0",1758072647747,1.02071331,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072648756,1.27071331,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072648952,2.04835331,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072652060,2.04935331,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072652664,0.03619,116700.0,116690.0,0.03867643]
["bitfinex-derivatives","BTCF0:USTF0",1758072653962,0.03619,116700.0,116690.0,0.03967643]
["bitfinex-derivatives","BTCF0:USTF0",1758072654861,0.03619,116700.0,116690.0,0.04167643]
["bitfinex-derivatives","BTCF0:USTF0",1758072655057,0.65055875,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072655365,1.49652223,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072655861,1.49692223,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072656062,0.71880223,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072656363,1.49692223,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072656559,1.49692223,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072657264,1.49692223,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072657454,1.49684223,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072657958,1.74684223,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072659763,0.96880223,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072660062,1.74684223,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072660263,1.05407507,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072660561,0.17437325,116700.0,116690.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1758072660862,0.53517325,116700.0,116690.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1758072661764,0.788742,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072662270,0.80407507,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072662571,1.05407507,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072663568,1.06941886,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072665467,0.01381,116670.0,116660.0,0.0397754]
["bitfinex-derivatives","BTCF0:USTF0",1758072665667,0.0368,116670.0,116660.0,0.0397754]
["bitfinex-derivatives","BTCF0:USTF0",1758072665969,0.06069767,116670.0,116660.0,0.0397754]
["bitfinex-derivatives","BTCF0:USTF0",1758072666767,0.31426642,116670.0,116660.0,0.0397754]
["bitfinex-derivatives","BTCF0:USTF0",1758072667462,0.31426642,116670.0,116660.0,0.0417754]
["bitfinex-derivatives","BTCF0:USTF0",1758072668474,0.10672448,116670.0,116660.0,0.0417754]
["bitfinex-derivatives","BTCF0:USTF0",1758072669266,0.10672448,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072669463,0.46752448,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072669669,0.72109323,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072669859,0.46752448,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072670059,0.72109323,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072670872,0.46752448,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072671071,0.72109323,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072674568,0.46752448,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072674761,0.72109323,116670.0,116660.0,0.0447754]
["bitfinex-derivatives","BTCF0:USTF0",1758072675973,0.72109323,116670.0,116660.0,0.0444654]
["bitfinex-derivatives","BTCF0:USTF0",1758072677168,0.46752448,116670.0,116660.0,0.0444654]
["bitfinex-derivatives","BTCF0:USTF0",1758072677371,0.10672448,116670.0,116660.0,0.0444654]
["bitfinex-derivatives","BTCF0:USTF0",1758072680579,0.10672448,116670.0,116660.0,0.0575854]
["bitfinex-derivatives","BTCF0:USTF0",1758072682381,0.10672448,116670.0,116660.0,0.31115415]
["bitfinex-derivatives","BTCF0:USTF0",1758072682579,0.04688767,116670.0,116660.0,0.31115415]
["bitfinex-derivatives","BTCF0:USTF0",1758072683272,0.04688767,116670.0,116660.0,0.0575854]
["bitfinex-derivatives","BTCF0:USTF0",1758072685973,0.33260953,116670.0,116660.0,0.34330726]
["bitfinex-derivatives","BTCF0:USTF0",1758072686272,0.02389767,116670.0,116660.0,0.95410726]
["bitfinex-derivatives","BTCF0:USTF0",1758072686669,0.04633767,116670.0,116660.0,0.95410726]
["bitfinex-derivatives","BTCF0:USTF0",1758072687371,0.02389767,116670.0,116660.0,0.95410726]
["bitfinex-derivatives","BTCF0:USTF0",1758072687566,0.02389767,116670.0,116660.0,1.73274726]
["bitfinex-derivatives","BTCF0:USTF0",1758072687773,0.02389767,116670.0,116660.0,0.95410726]
["bitfinex-derivatives","BTCF0:USTF0",1758072688080,0.04633767,116670.0,116660.0,1.73270726]
["bitfinex-derivatives","BTCF0:USTF0",1758072688574,0.33205953,116670.0,116660.0,1.73270726]
["bitfinex-derivatives","BTCF0:USTF0",1758072688973,0.04633767,116670.0,116660.0,0.59330726]
["bitfinex-derivatives","BTCF0:USTF0",1758072689173,0.34507953,116670.0,116660.0,0.0444654]
["bitfinex-derivatives","BTCF0:USTF0",1758072690272,0.33205953,116670.0,116660.0,0.34398726]
["bitfinex-derivatives","BTCF0:USTF0",1758072690780,0.34507953,116670.0,116660.0,0.33018726]
["bitfinex-derivatives","BTCF0:USTF0",1758072694482,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072694782,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072694979,0.05935767,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072695185,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072695386,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072695785,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072695986,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072697086,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072697285,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072699688,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072699885,0.34507953,116670.0,116660.0,0.32696186]
["bitfinex-derivatives","BTCF0:USTF0",1758072701489,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072701686,0.05935767,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072701889,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072704600,0.34507953,116670.0,116660.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1758072704800,0.34507953,116670.0,116660.0,0.31316186]
["bitfinex-derivatives","BTCF0:USTF0",1758072705101,0.33205953,116670.0,116660.0,0.68776186]
["bitfinex-derivatives","BTCF0:USTF0",1758072705601,0.3320787,116670.0,116660.0,0.68776186]
["bitfinex-derivatives","BTCF0:USTF0",1758072706401,0.02244,116670.0,116660.0,0.68776186]
["bitfinex-derivatives","BTCF0:USTF0",1758072706902,0.03546,116680.0,116670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758072707201,0.34509991,116680.0,116670.0,0.30832186]
["bitfinex-derivatives","BTCF0:USTF0",1758072709103,0.34509991,116680.0,116670.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758072709602,0.34509991,116680.0,116670.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758072712504,0.34509991,116680.0,116670.0,0.31432186]
["bitfinex-derivatives","BTCF0:USTF0",1758072713602,0.34509991,116680.0,116670.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1758072713799,0.34509991,116680.0,116670.0,0.31432186]
["bitfinex-derivatives","BTCF0:USTF0",1758072715811,0.70589991,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072716008,2.02046177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072716206,2.06648858,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072717409,2.02046177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072717810,2.08183085,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072718313,2.02046177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072721320,2.06666001,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072724223,2.02046177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072724722,2.06666001,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072725118,2.02046177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072727023,1.24162177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072727224,2.02062177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072731024,2.02054177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072731326,1.48481991,116680.0,116670.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1758072731826,1.48481991,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072732428,1.77054177,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072736029,1.74662372,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072736429,1.77081242,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072741222,0.70617056,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072741423,0.70617056,116680.0,116670.0,0.86237372]
["bitfinex-derivatives","BTCF0:USTF0",1758072741424,0.0466287,116680.0,116670.0,0.86237372]
["bitfinex-derivatives","BTCF0:USTF0",1758072741624,0.0241887,116680.0,116670.0,1.22317372]
["bitfinex-derivatives","BTCF0:USTF0",1758072741829,0.02167,116690.0,116680.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758072742031,0.02167,116690.0,116680.0,0.32065186]
["bitfinex-derivatives","BTCF0:USTF0",1758072742227,0.33159565,116690.0,116680.0,0.32065186]
["bitfinex-derivatives","BTCF0:USTF0",1758072742734,0.04587379,116690.0,116680.0,0.32065186]
["bitfinex-derivatives","BTCF0:USTF0",1758072743035,0.33159565,116690.0,116680.0,0.32065186]
["bitfinex-derivatives","BTCF0:USTF0",1758072744031,0.04587379,116690.0,116680.0,0.93145186]
["bitfinex-derivatives","BTCF0:USTF0",1758072744232,0.02420379,116690.0,116680.0,0.93145186]
["bitfinex-derivatives","BTCF0:USTF0",1758072744431,0.04528379,116690.0,116680.0,0.93145186]
["bitfinex-derivatives","BTCF0:USTF0",1758072744634,0.02108,116690.0,116680.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1758072745137,0.02108,116690.0,116680.0,0.93545186]
["bitfinex-derivatives","BTCF0:USTF0",1758072745738,0.02108,116690.0,116680.0,0.90360489]
["bitfinex-derivatives","BTCF0:USTF0",1758072746635,0.02108,116690.0,116680.0,0.90445489]
["bitfinex-derivatives","BTCF0:USTF0",1758072753742,0.02108,116690.0,116680.0,1.43042]
["bitfinex-derivatives","BTCF0:USTF0",1758072753942,0.02108,116690.0,116680.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1758072754241,0.02108,116690.0,116680.0,1.4303]
["bitfinex-derivatives","BTCF0:USTF0",1758072759242,0.02108,116690.0,116680.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1758072761348,0.04534636,116690.0,116680.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1758072761541,0.02108,116690.0,116680.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1758072761943,0.71668837,116700.0,116690.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758072762243,0.74095656,116700.0,116690.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758072764144,0.74095656,116700.0,116690.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1758072764348,0.74095656,116700.0,116690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758072767150,0.7871249,116700.0,116690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758072767451,0.4263249,116700.0,116690.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1758072767650,0.4263249,116700.0,116690.0,0.40055]
["bitfinex-derivatives","BTCF0:USTF0",1758072769854,0.4263249,116700.0,116690.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1758072770059,0.4263249,116700.0,116690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758072770256,0.7871249,116700.0,116690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758072771959,0.74095656,116700.0,116690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758072772759,0.78721434,116700.0,116690.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758072772954,0.13876945,116700.0,116690.0,0.90388489]
["bitfinex-derivatives","BTCF0:USTF0",1758072773165,0.02426819,116700.0,116690.0,1.48039949]
["bitfinex-derivatives","BTCF0:USTF0",1758072773352,0.05492234,116720.0,116710.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758072773554,0.06863778,116720.0,116710.0,1.07041489]
["bitfinex-derivatives","BTCF0:USTF0",1758072774056,0.02238,116720.0,116710.0,1.07041489]
["bitfinex-derivatives","BTCF0:USTF0",1758072775565,0.09211219,116720.0,116710.0,1.07041489]
["bitfinex-derivatives","BTCF0:USTF0",1758072775772,0.09211219,116720.0,116710.0,1.07141489]
["bitfinex-derivatives","BTCF0:USTF0",1758072776362,0.10086236,116720.0,116710.0,1.07141489]
["bitfinex-derivatives","BTCF0:USTF0",1758072776562,0.10086236,116720.0,116710.0,1.17834]
["bitfinex-derivatives","BTCF0:USTF0",1758072776864,0.10086236,116720.0,116710.0,1.43221489]
["bitfinex-derivatives","BTCF0:USTF0",1758072777364,0.10086236,116720.0,116710.0,0.65081489]
["bitfinex-derivatives","BTCF0:USTF0",1758072777560,0.10086236,116720.0,116710.0,1.43297489]
["bitfinex-derivatives","BTCF0:USTF0",1758072778762,0.11483236,116720.0,116710.0,0.65181489]
["bitfinex-derivatives","BTCF0:USTF0",1758072779066,0.36870725,116720.0,116710.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758072779267,0.36870725,116720.0,116710.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1758072779766,0.36870725,116720.0,116710.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758072780266,0.72950725,116720.0,116710.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758072780566,0.36870725,116720.0,116710.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1758072780969,0.10086236,116720.0,116710.0,0.29140489]
["bitfinex-derivatives","BTCF0:USTF0",1758072781563,0.06973219,116720.0,116710.0,0.65220489]
["bitfinex-derivatives","BTCF0:USTF0",1758072781763,0.40466904,116740.0,116730.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758072781967,0.40466904,116740.0,116730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758072782168,0.03048904,116740.0,116730.0,0.28993489]
["bitfinex-derivatives","BTCF0:USTF0",1758072783263,0.01397,116730.0,116720.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1758072783466,0.28995489,116730.0,116720.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1758072784260,0.03608,116730.0,116720.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1758072784866,0.03608,116730.0,116720.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758072785065,0.10574457,116730.0,116720.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758072785268,0.12987959,116730.0,116720.0,0.80383]
["bitfinex-derivatives","BTCF0:USTF0",1758072786771,0.12987959,116730.0,116720.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758072786971,0.12987959,116730.0,116720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758072792966,0.12987959,116730.0,116720.0,0.29078489]
["bitfinex-derivatives","BTCF0:USTF0",1758072795171,0.12987959,116730.0,116720.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758072796376,0.11590959,116730.0,116720.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758072797678,0.12987959,116730.0,116720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758072803488,0.12987959,116730.0,116720.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758072803680,0.11590959,116730.0,116720.0,0.29021489]
["bitfinex-derivatives","BTCF0:USTF0",1758072804084,0.17593737,116730.0,116720.0,0.29021489]
["bitfinex-derivatives","BTCF0:USTF0",1758072807788,0.46136393,116730.0,116720.0,0.32176656]
["bitfinex-derivatives","BTCF0:USTF0",1758072808986,0.16216737,116730.0,116720.0,0.32176656]
["bitfinex-derivatives","BTCF0:USTF0",1758072809190,0.16216737,116730.0,116720.0,0.69960427]
["bitfinex-derivatives","BTCF0:USTF0",1758072809688,0.14005737,116730.0,116720.0,1.23503083]
["bitfinex-derivatives","BTCF0:USTF0",1758072810083,0.14005737,116730.0,116720.0,0.94960427]
["bitfinex-derivatives","BTCF0:USTF0",1758072811390,0.16119737,116730.0,116720.0,1.73180427]
["bitfinex-derivatives","BTCF0:USTF0",1758072811889,0.14005737,116730.0,116720.0,1.73180427]
["bitfinex-derivatives","BTCF0:USTF0",1758072814091,0.09379959,116730.0,116720.0,1.73180427]
["bitfinex-derivatives","BTCF0:USTF0",1758072816193,0.11493959,116730.0,116720.0,0.94960427]
["bitfinex-derivatives","BTCF0:USTF0",1758072816387,0.11493959,116730.0,116720.0,1.73188427]
["bitfinex-derivatives","BTCF0:USTF0",1758072816995,0.09379959,116730.0,116720.0,1.73188427]
["bitfinex-derivatives","BTCF0:USTF0",1758072819294,0.09379959,116730.0,116720.0,1.48188427]
["bitfinex-derivatives","BTCF0:USTF0",1758072820591,0.11493959,116730.0,116720.0,0.69960427]
["bitfinex-derivatives","BTCF0:USTF0",1758072820788,0.11493959,116730.0,116720.0,0.41417771]
["bitfinex-derivatives","BTCF0:USTF0",1758072820993,0.11493959,116730.0,116720.0,1.48152427]
["bitfinex-derivatives","BTCF0:USTF0",1758072824104,0.40036615,116730.0,116720.0,1.48152427]
["bitfinex-derivatives","BTCF0:USTF0",1758072824306,0.11493959,116730.0,116720.0,1.48152427]
["bitfinex-derivatives","BTCF0:USTF0",1758072824712,0.11493959,116730.0,116720.0,0.69960427]
["bitfinex-derivatives","BTCF0:USTF0",1758072825002,0.11493959,116730.0,116720.0,1.48144427]
["bitfinex-derivatives","BTCF0:USTF0",1758072825997,0.40036615,116730.0,116720.0,1.48144427]
["bitfinex-derivatives","BTCF0:USTF0",1758072826302,0.41413615,116730.0,116720.0,1.10722427]
["bitfinex-derivatives","BTCF0:USTF0",1758072827203,0.41413615,116730.0,116720.0,0.32558427]
["bitfinex-derivatives","BTCF0:USTF0",1758072827400,0.41413615,116730.0,116720.0,1.10722427]
["bitfinex-derivatives","BTCF0:USTF0",1758072827906,0.41413615,116730.0,116720.0,0.82179771]
["bitfinex-derivatives","BTCF0:USTF0",1758072828105,0.66413615,116730.0,116720.0,0.82175771]
["bitfinex-derivatives","BTCF0:USTF0",1758072828605,0.66413615,116730.0,116720.0,1.10718427]
["bitfinex-derivatives","BTCF0:USTF0",1758072830809,0.66413615,116730.0,116720.0,0.04015771]
["bitfinex-derivatives","BTCF0:USTF0",1758072831002,0.66413615,116730.0,116720.0,1.10710427]
["bitfinex-derivatives","BTCF0:USTF0",1758072832812,0.66413615,116730.0,116720.0,0.82167771]
["bitfinex-derivatives","BTCF0:USTF0",1758072833618,0.66413615,116730.0,116720.0,1.10710427]
["bitfinex-derivatives","BTCF0:USTF0",1758072833920,0.37870959,116730.0,116720.0,1.10710427]
["bitfinex-derivatives","BTCF0:USTF0",1758072834120,0.66413615,116730.0,116720.0,1.10710427]
["bitfinex-derivatives","BTCF0:USTF0",1758072834516,0.41413615,116730.0,116720.0,0.04015771]
["bitfinex-derivatives","BTCF0:USTF0",1758072834717,1.31036271,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072835222,1.31036271,116730.0,116720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072835816,1.35662049,116730.0,116720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072836316,1.31036271,116730.0,116720.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072838919,1.31036271,116730.0,116720.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072840623,1.31036271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072840824,2.09148271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072844017,1.31036271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072844221,2.09124271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072846327,1.31036271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072846529,2.09108271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072848024,1.52022959,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072848330,2.09108271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072850427,1.84108271,116730.0,116720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758072850629,2.37650927,116730.0,116690.0,0.63909]
["bitfinex-derivatives","BTCF0:USTF0",1758072850828,0.60595312,116700.0,116690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758072851023,0.99088814,116700.0,116690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758072852031,0.99088814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072852731,0.99088814,116700.0,116690.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758072853128,0.99088814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072853324,0.99088814,116700.0,116690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758072853525,0.99088814,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758072853925,0.99088814,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072855330,1.77164814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072856031,0.42003502,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072856332,1.77160814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072858034,0.99088814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072858330,1.77148814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072858526,0.99088814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072858732,1.77144814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072859829,0.99088814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072860030,1.48650158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072860334,0.70546158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072860535,1.48650158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072861535,1.20107502,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072861736,1.48650158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072863338,0.70546158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072863543,1.48630158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072868140,1.77172814,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072868940,0.70546158,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072869145,1.12510158,116700.0,116690.0,0.30946656]
["bitfinex-derivatives","BTCF0:USTF0",1758072869345,0.34466158,116700.0,116690.0,0.32319656]
["bitfinex-derivatives","BTCF0:USTF0",1758072869736,0.05923502,116700.0,116690.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758072872844,0.05923502,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072874343,0.31308628,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072877647,0.67388628,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072880448,0.67395819,116700.0,116690.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758072882944,0.67395819,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072883148,0.72021597,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072886955,0.97021597,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072887254,0.92395819,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072889458,1.70375819,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072889857,0.97015987,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072890056,1.74991987,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072890953,1.87643754,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072894260,1.87641553,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072895570,1.62641553,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758072895870,0.03395,116680.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072896170,1.45220819,116680.0,116670.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758072896560,1.51915431,116680.0,116670.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758072897658,1.51915431,116680.0,116670.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1758072898061,1.51915431,116680.0,116670.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758072898263,1.51915431,116680.0,116670.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758072898770,0.73975431,116680.0,116670.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758072898968,1.51907431,116680.0,116670.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758072899466,1.77292557,116680.0,116670.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758072899668,1.77292557,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072899967,1.51907431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072900264,1.51915431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072901671,0.73975431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072901969,1.51915431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072902762,1.51927431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072902970,0.73975431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072903171,1.51923431,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072904273,1.51923431,116680.0,116670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758072905269,0.73975431,116680.0,116670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758072905474,1.51967431,116680.0,116670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758072906265,0.73975431,116680.0,116670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758072906464,1.51999431,116680.0,116670.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1758072907269,0.48590305,116680.0,116670.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1758072907479,1.26606305,116680.0,116670.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1758072907664,0.48590305,116680.0,116670.0,0.54617126]
["bitfinex-derivatives","BTCF0:USTF0",1758072907860,0.46169612,116680.0,116670.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1758072908065,0.48586581,116680.0,116670.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1758072910666,0.73971707,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072911076,0.99356833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072912075,1.35436833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072913075,1.60436833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072917783,2.38432833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072920386,1.60436833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072920586,2.38428833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072923486,1.60436833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072923793,1.09666581,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072923990,2.43034549,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072924284,2.38416833,116680.0,116670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758072925283,2.38416833,116680.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072925284,0.0362,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072925490,0.69702842,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072925689,0.72119811,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758072926694,0.72119811,116670.0,116660.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758072928198,0.72119811,116670.0,116660.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758072928799,0.72119811,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758072929499,0.0362,116640.0,116630.0,0.03902398]
["bitfinex-derivatives","BTCF0:USTF0",1758072929800,0.6080861,116640.0,116630.0,0.03902398]
["bitfinex-derivatives","BTCF0:USTF0",1758072930096,0.99310166,116640.0,116630.0,0.01711398]
["bitfinex-derivatives","BTCF0:USTF0",1758072930502,0.99310166,116640.0,116630.0,0.03902398]
["bitfinex-derivatives","BTCF0:USTF0",1758072931300,0.99310166,116640.0,116630.0,0.04502398]
["bitfinex-derivatives","BTCF0:USTF0",1758072932401,0.99310166,116640.0,116630.0,0.04587398]
["bitfinex-derivatives","BTCF0:USTF0",1758072933104,1.00159561,116640.0,116630.0,0.04587398]
["bitfinex-derivatives","BTCF0:USTF0",1758072933699,1.07186224,116640.0,116630.0,0.04587398]
["bitfinex-derivatives","BTCF0:USTF0",1758072934301,1.07186224,116640.0,116630.0,0.04987398]
["bitfinex-derivatives","BTCF0:USTF0",1758072936708,1.85414224,116640.0,116630.0,0.04987398]
["bitfinex-derivatives","BTCF0:USTF0",1758072937208,1.85414224,116640.0,116630.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1758072937802,1.85411401,116640.0,116630.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1758072938803,1.85411401,116640.0,116630.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758072940106,2.39005706,116640.0,116630.0,0.00414489]
["bitfinex-derivatives","BTCF0:USTF0",1758072940306,2.39005706,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072940504,2.10411401,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072941109,2.10511401,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072941609,2.15129117,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072942008,1.36901117,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072942510,2.15189117,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072943308,2.15205117,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072943501,1.49488698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072943707,2.27792698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072944814,1.49488698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072945014,2.27792698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072945901,2.27828698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072946106,2.27820698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072946609,1.24488698,116640.0,116630.0,0.00014489]
["bitfinex-derivatives","BTCF0:USTF0",1758072946814,1.98198982,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072947408,1.19870982,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072947914,1.98230982,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072949415,1.19870982,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072949710,1.85631401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072950915,1.28442791,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072951117,1.85631401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072952216,1.07283401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072952415,1.85623401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072952812,1.07283401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072953017,1.85611401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072954118,1.90229117,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072955422,1.85611401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072956215,1.49531401,116640.0,116630.0,0.02205489]
["bitfinex-derivatives","BTCF0:USTF0",1758072956415,0.42609096,116640.0,116630.0,0.28538489]
["bitfinex-derivatives","BTCF0:USTF0",1758072957422,1.07283401,116640.0,116630.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1758072957720,1.07283401,116640.0,116630.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758072959522,1.07283401,116640.0,116630.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1758072959822,0.77380096,116640.0,116630.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1758072960216,0.78695096,116640.0,116630.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1758072960412,0.78695096,116640.0,116630.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758072960616,1.07289401,116640.0,116630.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758072960816,0.78695096,116640.0,116630.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1758072961022,0.10394791,116640.0,116630.0,0.93198305]
["bitfinex-derivatives","BTCF0:USTF0",1758072961219,0.10394791,116640.0,116630.0,2.0026861]
["bitfinex-derivatives","BTCF0:USTF0",1758072961220,0.07126663,116640.0,116630.0,2.0026861]
["bitfinex-derivatives","BTCF0:USTF0",1758072961423,0.07126663,116640.0,116630.0,1.71674305]
["bitfinex-derivatives","BTCF0:USTF0",1758072961623,0.07126663,116640.0,116630.0,2.0026861]
["bitfinex-derivatives","BTCF0:USTF0",1758072962122,0.001,116640.0,116630.0,2.0883947]
["bitfinex-derivatives","BTCF0:USTF0",1758072962329,1.21915305,116670.0,116660.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758072962517,0.70727469,116670.0,116660.0,0.32082305]
["bitfinex-derivatives","BTCF0:USTF0",1758072963122,0.71582202,116670.0,116660.0,0.32082305]
["bitfinex-derivatives","BTCF0:USTF0",1758072964227,0.72582202,116670.0,116660.0,0.32182305]
["bitfinex-derivatives","BTCF0:USTF0",1758072964726,0.36502202,116670.0,116660.0,0.32182305]
["bitfinex-derivatives","BTCF0:USTF0",1758072965229,0.36502202,116670.0,116660.0,0.68262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072965427,0.36502202,116670.0,116660.0,0.32182305]
["bitfinex-derivatives","BTCF0:USTF0",1758072965926,0.36502202,116670.0,116660.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758072966514,0.36902202,116670.0,116660.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758072967718,0.06998897,116670.0,116660.0,0.32182305]
["bitfinex-derivatives","BTCF0:USTF0",1758072968318,0.06998897,116670.0,116660.0,0.68262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072969130,0.014,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072969326,0.0372,116670.0,116660.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758072969527,0.0372,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072971031,0.0372,116670.0,116660.0,1.71710305]
["bitfinex-derivatives","BTCF0:USTF0",1758072971225,0.0372,116670.0,116660.0,1.71942305]
["bitfinex-derivatives","BTCF0:USTF0",1758072973734,0.014,116670.0,116660.0,1.71942305]
["bitfinex-derivatives","BTCF0:USTF0",1758072974133,0.014,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072974333,0.014,116670.0,116660.0,1.71902305]
["bitfinex-derivatives","BTCF0:USTF0",1758072974534,0.0372,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072974734,0.0372,116670.0,116660.0,1.71890305]
["bitfinex-derivatives","BTCF0:USTF0",1758072975037,0.0372,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072975235,0.34508277,116670.0,116660.0,1.71886305]
["bitfinex-derivatives","BTCF0:USTF0",1758072976636,0.34508277,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072976835,0.34508277,116670.0,116660.0,1.71866305]
["bitfinex-derivatives","BTCF0:USTF0",1758072977435,0.34508277,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072977635,0.34508277,116670.0,116660.0,1.71866305]
["bitfinex-derivatives","BTCF0:USTF0",1758072977837,0.34508277,116670.0,116660.0,1.71854305]
["bitfinex-derivatives","BTCF0:USTF0",1758072978036,0.34508277,116670.0,116660.0,0.93262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072978337,0.34508277,116670.0,116660.0,1.71854305]
["bitfinex-derivatives","BTCF0:USTF0",1758072978537,0.34508277,116670.0,116660.0,1.18248]
["bitfinex-derivatives","BTCF0:USTF0",1758072979933,0.04598972,116670.0,116660.0,1.46842305]
["bitfinex-derivatives","BTCF0:USTF0",1758072980134,0.33193277,116670.0,116660.0,1.46842305]
["bitfinex-derivatives","BTCF0:USTF0",1758072982145,0.35611686,116670.0,116660.0,1.46842305]
["bitfinex-derivatives","BTCF0:USTF0",1758072983138,0.35611686,116670.0,116660.0,0.68262305]
["bitfinex-derivatives","BTCF0:USTF0",1758072983441,0.35611686,116670.0,116660.0,1.46890305]
["bitfinex-derivatives","BTCF0:USTF0",1758072985642,0.07017381,116670.0,116660.0,1.46890305]
["bitfinex-derivatives","BTCF0:USTF0",1758072985940,0.35611686,116670.0,116660.0,1.46890305]
["bitfinex-derivatives","BTCF0:USTF0",1758072987936,0.03818409,116670.0,116660.0,2.10758031]
["bitfinex-derivatives","BTCF0:USTF0",1758072988239,0.03818409,116670.0,116660.0,2.69614954]
["bitfinex-derivatives","BTCF0:USTF0",1758072988435,0.07599049,116700.0,116690.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758072988636,0.07599049,116700.0,116690.0,1.10650305]
["bitfinex-derivatives","BTCF0:USTF0",1758072989142,0.14517274,116700.0,116690.0,1.10650305]
["bitfinex-derivatives","BTCF0:USTF0",1758072989342,0.14517274,116700.0,116690.0,1.46730305]
["bitfinex-derivatives","BTCF0:USTF0",1758072990447,0.14517274,116700.0,116690.0,1.46830305]
["bitfinex-derivatives","BTCF0:USTF0",1758072991553,0.12384274,116700.0,116690.0,1.46930305]
["bitfinex-derivatives","BTCF0:USTF0",1758072991845,0.06918225,116700.0,116690.0,1.43713867]
["bitfinex-derivatives","BTCF0:USTF0",1758072992047,0.06750716,116710.0,116700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758072992348,0.06750716,116710.0,116700.0,0.64937867]
["bitfinex-derivatives","BTCF0:USTF0",1758072992847,0.06750716,116710.0,116700.0,1.43513867]
["bitfinex-derivatives","BTCF0:USTF0",1758072993436,0.06750716,116710.0,116700.0,1.43613867]
["bitfinex-derivatives","BTCF0:USTF0",1758072993646,0.07595105,116710.0,116700.0,1.43613867]
["bitfinex-derivatives","BTCF0:USTF0",1758072993846,0.02977389,116710.0,116700.0,1.43613867]
["bitfinex-derivatives","BTCF0:USTF0",1758072994646,0.09819651,116710.0,116700.0,1.43613867]
["bitfinex-derivatives","BTCF0:USTF0",1758072995759,0.09819651,116710.0,116700.0,1.43593867]
["bitfinex-derivatives","BTCF0:USTF0",1758072996847,0.09819651,116710.0,116700.0,1.43585867]
["bitfinex-derivatives","BTCF0:USTF0",1758072998050,0.09819651,116710.0,116700.0,0.65037867]
["bitfinex-derivatives","BTCF0:USTF0",1758072998257,0.09819651,116710.0,116700.0,1.43581867]
["bitfinex-derivatives","BTCF0:USTF0",1758072998454,0.03499,116690.0,116680.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1758072998656,0.28876867,116690.0,116680.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1758072998848,0.28876867,116690.0,116680.0,1.43282]
["bitfinex-derivatives","BTCF0:USTF0",1758072999155,0.03499,116690.0,116680.0,1.07226]
["bitfinex-derivatives","BTCF0:USTF0",1758072999545,0.03499,116690.0,116680.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1758072999751,0.03499,116690.0,116680.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1758073000154,0.03499,116690.0,116680.0,0.81072]
["bitfinex-derivatives","BTCF0:USTF0",1758073000351,0.05908358,116690.0,116680.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1758073001353,0.05908358,116690.0,116680.0,1.06349867]
["bitfinex-derivatives","BTCF0:USTF0",1758073001549,0.05908358,116690.0,116680.0,0.27765867]
["bitfinex-derivatives","BTCF0:USTF0",1758073001746,0.05908358,116690.0,116680.0,1.06341867]
["bitfinex-derivatives","BTCF0:USTF0",1758073002150,0.05908358,116690.0,116680.0,0.80964]
["bitfinex-derivatives","BTCF0:USTF0",1758073005065,0.05908358,116690.0,116680.0,1.06341867]
["bitfinex-derivatives","BTCF0:USTF0",1758073005461,0.05908358,116690.0,116680.0,0.27765867]
["bitfinex-derivatives","BTCF0:USTF0",1758073005669,0.41988358,116690.0,116680.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1758073006269,0.39579,116690.0,116680.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1758073006469,0.41989212,116690.0,116680.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1758073012580,0.41989212,116690.0,116680.0,1.06297867]
["bitfinex-derivatives","BTCF0:USTF0",1758073013881,0.41989212,116690.0,116680.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1758073015178,0.40623212,116690.0,116680.0,1.06297867]
["bitfinex-derivatives","BTCF0:USTF0",1758073015378,0.02410212,116690.0,116680.0,1.06297867]
["bitfinex-derivatives","BTCF0:USTF0",1758073021783,0.04657212,116690.0,116680.0,0.27765867]
["bitfinex-derivatives","BTCF0:USTF0",1758073021988,0.04657212,116690.0,116680.0,1.06173867]
["bitfinex-derivatives","BTCF0:USTF0",1758073023288,0.02410212,116690.0,116680.0,1.06173867]
["bitfinex-derivatives","BTCF0:USTF0",1758073024692,0.02410212,116690.0,116680.0,1.06157867]
["bitfinex-derivatives","BTCF0:USTF0",1758073025190,0.04657212,116690.0,116680.0,0.27765867]
["bitfinex-derivatives","BTCF0:USTF0",1758073025492,0.05995212,116690.0,116680.0,1.06141867]
["bitfinex-derivatives","BTCF0:USTF0",1758073025993,0.02410212,116690.0,116680.0,1.06141867]
["bitfinex-derivatives","BTCF0:USTF0",1758073026190,0.02410212,116690.0,116680.0,1.67599734]
["bitfinex-derivatives","BTCF0:USTF0",1758073026388,0.02410212,116690.0,116680.0,1.92599734]
["bitfinex-derivatives","BTCF0:USTF0",1758073026587,0.02410212,116690.0,116680.0,1.67213867]
["bitfinex-derivatives","BTCF0:USTF0",1758073029694,0.45132651,116710.0,116690.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758073029896,0.49795752,116710.0,116700.0,1.05977867]
["bitfinex-derivatives","BTCF0:USTF0",1758073031698,0.49995752,116710.0,116700.0,1.05977867]
["bitfinex-derivatives","BTCF0:USTF0",1758073032897,0.49995752,116710.0,116700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758073033099,0.49995752,116710.0,116700.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1758073036705,0.49995752,116710.0,116700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758073036906,0.49995752,116710.0,116700.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758073038605,0.49995752,116710.0,116700.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758073039100,0.49995752,116710.0,116700.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1758073040102,0.49995752,116710.0,116700.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1758073040903,0.75373619,116710.0,116700.0,0.76041]
["bitfinex-derivatives","BTCF0:USTF0",1758073041907,0.75373619,116710.0,116700.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1758073042405,0.75373619,116710.0,116700.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758073042604,0.79991335,116710.0,116700.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1758073043504,1.16071335,116710.0,116700.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758073043717,1.36453619,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073044005,1.41071335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073044206,1.36453619,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073047307,2.14729619,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073049909,2.14713619,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073050107,1.41071335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073050407,2.19323335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073051509,1.41071335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073051809,2.19323335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073052411,1.41071335,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073052611,2.1929501,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073053210,1.4106701,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073053410,2.1929501,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073053705,2.22480485,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073059315,1.97480485,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073062212,1.97436485,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073065621,1.97436485,116710.0,116700.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758073070737,0.03552,116680.0,116670.0,0.03896256]
["bitfinex-derivatives","BTCF0:USTF0",1758073070938,0.70607118,116680.0,116670.0,0.03896256]
["bitfinex-derivatives","BTCF0:USTF0",1758073071541,0.70607118,116680.0,116670.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758073071836,0.03552,116670.0,116660.0,0.03877731]
["bitfinex-derivatives","BTCF0:USTF0",1758073072039,0.70607118,116670.0,116660.0,0.03877731]
["bitfinex-derivatives","BTCF0:USTF0",1758073072737,0.01289,116650.0,116640.0,0.6425613]
["bitfinex-derivatives","BTCF0:USTF0",1758073073040,0.03458,116650.0,116640.0,1.89258472]
["bitfinex-derivatives","BTCF0:USTF0",1758073073439,0.03458,116650.0,116640.0,1.51728472]
["bitfinex-derivatives","BTCF0:USTF0",1758073073840,0.32021342,116650.0,116640.0,1.51728472]
["bitfinex-derivatives","BTCF0:USTF0",1758073074041,0.32021342,116650.0,116640.0,1.35728472]
["bitfinex-derivatives","BTCF0:USTF0",1758073074237,0.34477949,116650.0,116640.0,1.35728472]
["bitfinex-derivatives","BTCF0:USTF0",1758073074441,0.34477949,116650.0,116640.0,0.57564472]
["bitfinex-derivatives","BTCF0:USTF0",1758073075236,0.32021342,116650.0,116640.0,0.57964472]
["bitfinex-derivatives","BTCF0:USTF0",1758073075645,0.38892486,116650.0,116640.0,0.57764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073075845,0.38892486,116650.0,116640.0,0.57864472]
["bitfinex-derivatives","BTCF0:USTF0",1758073076145,0.10329144,116650.0,116640.0,0.57664472]
["bitfinex-derivatives","BTCF0:USTF0",1758073076345,0.10329144,116650.0,116640.0,0.57764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073078047,0.11189337,116650.0,116640.0,0.57764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073078241,0.39752679,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073080746,0.11189337,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073080952,0.39752679,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073082350,0.11189337,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073082550,0.39752679,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073083448,0.39752679,116650.0,116640.0,0.0420113]
["bitfinex-derivatives","BTCF0:USTF0",1758073083649,0.39752679,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073084648,0.39752679,116650.0,116640.0,0.0420113]
["bitfinex-derivatives","BTCF0:USTF0",1758073084845,0.39752679,116650.0,116640.0,0.32764472]
["bitfinex-derivatives","BTCF0:USTF0",1758073085550,0.06871144,116650.0,116640.0,1.23053814]
["bitfinex-derivatives","BTCF0:USTF0",1758073085741,0.38393,116660.0,116650.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1758073085943,0.38393,116660.0,116650.0,1.09489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073087649,0.39254155,116660.0,116650.0,1.09489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073088454,0.40586155,116660.0,116650.0,1.09489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073088753,0.69149497,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073090654,0.76053636,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073091053,0.47490294,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073093162,0.49943032,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073094161,0.78506374,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073094763,0.78506374,116660.0,116650.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1758073094964,0.78506374,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073095365,0.49943032,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073095561,0.13864107,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073095963,0.13864107,116660.0,116650.0,0.79926]
["bitfinex-derivatives","BTCF0:USTF0",1758073096163,0.13864107,116660.0,116650.0,1.08489342]
["bitfinex-derivatives","BTCF0:USTF0",1758073099172,0.13864107,116660.0,116650.0,1.44569342]
["bitfinex-derivatives","BTCF0:USTF0",1758073102373,0.09357952,116660.0,116650.0,1.46326966]
["bitfinex-derivatives","BTCF0:USTF0",1758073102576,0.02453813,116660.0,116650.0,2.59459708]
["bitfinex-derivatives","BTCF0:USTF0",1758073102777,0.03435,116690.0,116680.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758073102967,0.03435,116690.0,116680.0,1.19510342]
["bitfinex-derivatives","BTCF0:USTF0",1758073103371,0.03435,116690.0,116680.0,0.83430342]
["bitfinex-derivatives","BTCF0:USTF0",1758073103569,0.03435,116690.0,116680.0,0.30754342]
["bitfinex-derivatives","BTCF0:USTF0",1758073103773,0.31998342,116690.0,116680.0,0.30754342]
["bitfinex-derivatives","BTCF0:USTF0",1758073103967,0.3287684,116690.0,116680.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758073104167,0.6895684,116690.0,116680.0,1.08878342]
["bitfinex-derivatives","BTCF0:USTF0",1758073104567,0.6895684,116690.0,116680.0,1.08978342]
["bitfinex-derivatives","BTCF0:USTF0",1758073104768,0.6895684,116690.0,116680.0,1.09078342]
["bitfinex-derivatives","BTCF0:USTF0",1758073107170,0.6895684,116690.0,116680.0,0.30954342]
["bitfinex-derivatives","BTCF0:USTF0",1758073107670,0.6895684,116690.0,116680.0,1.09074342]
["bitfinex-derivatives","BTCF0:USTF0",1758073108068,0.75803015,116690.0,116680.0,1.09074342]
["bitfinex-derivatives","BTCF0:USTF0",1758073108272,0.11159673,116690.0,116680.0,1.09074342]
["bitfinex-derivatives","BTCF0:USTF0",1758073109770,0.11159673,116690.0,116680.0,0.30954342]
["bitfinex-derivatives","BTCF0:USTF0",1758073109971,0.11159673,116690.0,116680.0,0.80507]
["bitfinex-derivatives","BTCF0:USTF0",1758073110173,0.11159673,116690.0,116680.0,1.09070342]
["bitfinex-derivatives","BTCF0:USTF0",1758073111980,0.09827673,116690.0,116680.0,1.09716342]
["bitfinex-derivatives","BTCF0:USTF0",1758073112178,0.07724673,116690.0,116680.0,1.70796342]
["bitfinex-derivatives","BTCF0:USTF0",1758073112379,0.37375,116700.0,116680.0,1.70796342]
["bitfinex-derivatives","BTCF0:USTF0",1758073112573,0.39478,116700.0,116690.0,0.30754342]
["bitfinex-derivatives","BTCF0:USTF0",1758073112772,0.40353063,116700.0,116690.0,1.08870342]
["bitfinex-derivatives","BTCF0:USTF0",1758073113080,0.47279503,116700.0,116690.0,0.30754342]
["bitfinex-derivatives","BTCF0:USTF0",1758073113280,0.47279503,116700.0,116690.0,1.08870342]
["bitfinex-derivatives","BTCF0:USTF0",1758073113982,0.47279503,116700.0,116690.0,1.05690857]
["bitfinex-derivatives","BTCF0:USTF0",1758073114780,0.49722122,116700.0,116690.0,0.27574857]
["bitfinex-derivatives","BTCF0:USTF0",1758073115178,0.49722122,116700.0,116690.0,1.05686857]
["bitfinex-derivatives","BTCF0:USTF0",1758073116578,0.49722122,116700.0,116690.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758073116777,0.49722122,116700.0,116690.0,1.05682857]
["bitfinex-derivatives","BTCF0:USTF0",1758073117683,0.49722122,116700.0,116690.0,0.27574857]
["bitfinex-derivatives","BTCF0:USTF0",1758073117880,0.49722122,116700.0,116690.0,1.05682857]
["bitfinex-derivatives","BTCF0:USTF0",1758073118781,0.49722122,116700.0,116690.0,0.27574857]
["bitfinex-derivatives","BTCF0:USTF0",1758073118983,0.49722122,116700.0,116690.0,1.05682857]
["bitfinex-derivatives","BTCF0:USTF0",1758073119683,0.49722122,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073119875,0.75105979,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073122777,0.75105979,116700.0,116690.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758073123081,0.75105979,116700.0,116690.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1758073123282,0.75105979,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073123878,0.75105979,116700.0,116690.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1758073124083,0.75105979,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073125687,0.75106448,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073125985,0.49722591,116700.0,116690.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758073129386,0.49722591,116700.0,116690.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758073131184,0.5434794,116700.0,116690.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758073131488,0.5434794,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073131688,0.49722591,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073133691,0.5434794,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073134291,0.49722591,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073134992,0.13642591,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073145599,0.13642591,116700.0,116690.0,1.06637857]
["bitfinex-derivatives","BTCF0:USTF0",1758073145799,0.13642591,116700.0,116690.0,1.05674857]
["bitfinex-derivatives","BTCF0:USTF0",1758073148497,0.13642591,116700.0,116690.0,1.05666857]
["bitfinex-derivatives","BTCF0:USTF0",1758073149102,0.13642591,116700.0,116690.0,0.80283]
["bitfinex-derivatives","BTCF0:USTF0",1758073149403,0.13642591,116700.0,116690.0,1.05666857]
["bitfinex-derivatives","BTCF0:USTF0",1758073150200,0.13642591,116700.0,116690.0,0.80283]
["bitfinex-derivatives","BTCF0:USTF0",1758073150501,0.13642591,116700.0,116690.0,1.05666857]
["bitfinex-derivatives","BTCF0:USTF0",1758073150903,0.13642591,116700.0,116690.0,1.41746857]
["bitfinex-derivatives","BTCF0:USTF0",1758073151092,0.09369528,116700.0,116690.0,1.41746857]
["bitfinex-derivatives","BTCF0:USTF0",1758073151799,0.10245092,116700.0,116690.0,1.41746857]
["bitfinex-derivatives","BTCF0:USTF0",1758073152095,0.10245092,116700.0,116690.0,1.41742857]
["bitfinex-derivatives","BTCF0:USTF0",1758073152895,0.12565092,116700.0,116690.0,0.63654857]
["bitfinex-derivatives","BTCF0:USTF0",1758073153096,0.12565092,116700.0,116690.0,1.41742857]
["bitfinex-derivatives","BTCF0:USTF0",1758073153292,0.12565092,116700.0,116690.0,0.63654857]
["bitfinex-derivatives","BTCF0:USTF0",1758073153496,0.12565092,116700.0,116690.0,1.41742857]
["bitfinex-derivatives","BTCF0:USTF0",1758073157505,0.12565092,116700.0,116690.0,0.63654857]
["bitfinex-derivatives","BTCF0:USTF0",1758073157706,0.12565092,116700.0,116690.0,1.41738857]
["bitfinex-derivatives","BTCF0:USTF0",1758073163213,0.11689528,116700.0,116690.0,1.41738857]
["bitfinex-derivatives","BTCF0:USTF0",1758073164915,0.13922143,116700.0,116690.0,1.41730857]
["bitfinex-derivatives","BTCF0:USTF0",1758073166515,0.13922143,116700.0,116690.0,0.63654857]
["bitfinex-derivatives","BTCF0:USTF0",1758073166714,0.13922143,116700.0,116690.0,1.41730857]
["bitfinex-derivatives","BTCF0:USTF0",1758073167711,0.13922143,116700.0,116690.0,1.41815857]
["bitfinex-derivatives","BTCF0:USTF0",1758073169114,0.12536143,116700.0,116690.0,1.41815857]
["bitfinex-derivatives","BTCF0:USTF0",1758073174914,0.13922143,116700.0,116690.0,1.41815857]
["bitfinex-derivatives","BTCF0:USTF0",1758073175821,0.13922143,116700.0,116690.0,1.44986239]
["bitfinex-derivatives","BTCF0:USTF0",1758073179826,0.13922143,116700.0,116690.0,0.80344]
["bitfinex-derivatives","BTCF0:USTF0",1758073180020,0.13922143,116700.0,116690.0,1.08898239]
["bitfinex-derivatives","BTCF0:USTF0",1758073181723,0.13922143,116700.0,116690.0,0.30830239]
["bitfinex-derivatives","BTCF0:USTF0",1758073181913,0.13922143,116700.0,116690.0,1.08894239]
["bitfinex-derivatives","BTCF0:USTF0",1758073183824,0.09369528,116700.0,116690.0,1.62448478]
["bitfinex-derivatives","BTCF0:USTF0",1758073184121,0.02247,116730.0,116720.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1758073184324,0.03106696,116730.0,116720.0,1.45855239]
["bitfinex-derivatives","BTCF0:USTF0",1758073184716,0.00859696,116730.0,116720.0,1.45855239]
["bitfinex-derivatives","BTCF0:USTF0",1758073184918,0.02247,116730.0,116720.0,1.74409478]
["bitfinex-derivatives","BTCF0:USTF0",1758073185829,0.02447,116730.0,116720.0,1.74409478]
["bitfinex-derivatives","BTCF0:USTF0",1758073186125,0.02247,116730.0,116720.0,1.74409478]
["bitfinex-derivatives","BTCF0:USTF0",1758073186327,0.02247,116730.0,116720.0,1.74609478]
["bitfinex-derivatives","BTCF0:USTF0",1758073186928,0.0919085,116730.0,116720.0,1.74609478]
["bitfinex-derivatives","BTCF0:USTF0",1758073187226,0.0919085,116730.0,116720.0,1.74809478]
["bitfinex-derivatives","BTCF0:USTF0",1758073187525,0.0919085,116730.0,116720.0,1.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1758073188127,0.10069009,116730.0,116720.0,1.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1758073188430,0.0694385,116730.0,116720.0,1.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1758073188620,0.02264153,116740.0,116720.0,1.74894478]
["bitfinex-derivatives","BTCF0:USTF0",1758073188816,0.04511153,116740.0,116730.0,0.59302478]
["bitfinex-derivatives","BTCF0:USTF0",1758073191028,0.04511153,116740.0,116730.0,0.59402478]
["bitfinex-derivatives","BTCF0:USTF0",1758073191630,0.04511153,116740.0,116730.0,0.59502478]
["bitfinex-derivatives","BTCF0:USTF0",1758073192632,0.11458518,116740.0,116730.0,0.59502478]
["bitfinex-derivatives","BTCF0:USTF0",1758073194831,0.11458518,116740.0,116730.0,1.37542478]
["bitfinex-derivatives","BTCF0:USTF0",1758073195935,0.13872723,116740.0,116730.0,1.37542478]
["bitfinex-derivatives","BTCF0:USTF0",1758073199135,0.13872723,116740.0,116730.0,0.59502478]
["bitfinex-derivatives","BTCF0:USTF0",1758073199335,0.13872723,116740.0,116730.0,1.37538478]
["bitfinex-derivatives","BTCF0:USTF0",1758073200433,0.13872723,116740.0,116730.0,1.37534478]
["bitfinex-derivatives","BTCF0:USTF0",1758073200847,0.13872723,116740.0,116730.0,0.30948239]
["bitfinex-derivatives","BTCF0:USTF0",1758073201047,0.13872723,116740.0,116730.0,1.08980239]
["bitfinex-derivatives","BTCF0:USTF0",1758073201250,0.13872723,116740.0,116730.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1758073201443,0.13872723,116740.0,116730.0,1.08980239]
["bitfinex-derivatives","BTCF0:USTF0",1758073201946,0.13872723,116740.0,116730.0,0.30948239]
["bitfinex-derivatives","BTCF0:USTF0",1758073202146,0.49952723,116740.0,116730.0,1.08980239]
["bitfinex-derivatives","BTCF0:USTF0",1758073202648,1.03506962,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758073202846,1.08132311,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758073203046,0.79578072,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758073203248,1.08132311,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758073203747,1.08132311,116740.0,116730.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758073203949,1.08432311,116740.0,116730.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758073204151,1.08432311,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758073205545,0.01308,116730.0,116720.0,0.28639239]
["bitfinex-derivatives","BTCF0:USTF0",1758073205753,0.68163239,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073205952,0.70577444,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073206348,0.70577444,116730.0,116720.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1758073206550,0.70577444,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073206747,0.70777444,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073207045,0.06143205,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073207648,0.04835205,116730.0,116720.0,0.30896239]
["bitfinex-derivatives","BTCF0:USTF0",1758073207842,0.04835205,116730.0,116720.0,0.31859239]
["bitfinex-derivatives","BTCF0:USTF0",1758073208042,0.04835205,116730.0,116720.0,0.67939239]
["bitfinex-derivatives","BTCF0:USTF0",1758073208249,0.02614205,116730.0,116720.0,1.21493478]
["bitfinex-derivatives","BTCF0:USTF0",1758073211455,0.02614205,116730.0,116720.0,1.21593478]
["bitfinex-derivatives","BTCF0:USTF0",1758073211851,0.002,116730.0,116720.0,1.21593478]
["bitfinex-derivatives","BTCF0:USTF0",1758073212151,0.002,116730.0,116720.0,1.21493478]
["bitfinex-derivatives","BTCF0:USTF0",1758073212352,0.02617305,116730.0,116720.0,1.21693478]
["bitfinex-derivatives","BTCF0:USTF0",1758073212955,0.02417305,116730.0,116720.0,1.21793478]
["bitfinex-derivatives","BTCF0:USTF0",1758073213342,0.47708823,116740.0,116720.0,1.21693478]
["bitfinex-derivatives","BTCF0:USTF0",1758073213547,0.49929823,116740.0,116730.0,1.37393478]
["bitfinex-derivatives","BTCF0:USTF0",1758073214050,0.13849823,116740.0,116730.0,1.37393478]
["bitfinex-derivatives","BTCF0:USTF0",1758073214354,0.12463823,116740.0,116730.0,1.37393478]
["bitfinex-derivatives","BTCF0:USTF0",1758073214653,0.10242823,116740.0,116730.0,1.37393478]
["bitfinex-derivatives","BTCF0:USTF0",1758073214954,0.10242823,116740.0,116730.0,1.73473478]
["bitfinex-derivatives","BTCF0:USTF0",1758073215150,0.0936467,116740.0,116730.0,1.73473478]
["bitfinex-derivatives","BTCF0:USTF0",1758073215454,0.0936467,116740.0,116730.0,1.73573478]
["bitfinex-derivatives","BTCF0:USTF0",1758073216353,0.0936467,116740.0,116730.0,1.73673478]
["bitfinex-derivatives","BTCF0:USTF0",1758073216754,0.0936467,116740.0,116730.0,1.73573478]
["bitfinex-derivatives","BTCF0:USTF0",1758073217054,0.0936467,116740.0,116730.0,1.73773478]
["bitfinex-derivatives","BTCF0:USTF0",1758073217250,0.0936467,116740.0,116730.0,1.73673478]
["bitfinex-derivatives","BTCF0:USTF0",1758073217554,0.0936467,116740.0,116730.0,1.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1758073219158,0.06947365,116740.0,116730.0,1.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1758073219358,0.02417834,116740.0,116730.0,1.73873478]
["bitfinex-derivatives","BTCF0:USTF0",1758073220059,0.02417834,116740.0,116730.0,1.73958478]
["bitfinex-derivatives","BTCF0:USTF0",1758073220760,0.02417834,116740.0,116730.0,1.98958478]
["bitfinex-derivatives","BTCF0:USTF0",1758073221760,0.09299438,116740.0,116730.0,1.98958478]
["bitfinex-derivatives","BTCF0:USTF0",1758073224158,0.02417834,116740.0,116730.0,1.98958478]
["bitfinex-derivatives","BTCF0:USTF0",1758073224361,0.37466,116760.0,116750.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758073224658,0.39882457,116760.0,116750.0,1.09712239]
["bitfinex-derivatives","BTCF0:USTF0",1758073224864,0.42140457,116760.0,116750.0,1.09712239]
["bitfinex-derivatives","BTCF0:USTF0",1758073225164,0.06060457,116760.0,116750.0,1.09712239]
["bitfinex-derivatives","BTCF0:USTF0",1758073226365,0.06060457,116760.0,116750.0,1.08775239]
["bitfinex-derivatives","BTCF0:USTF0",1758073226958,0.12822395,116760.0,116750.0,1.08775239]
["bitfinex-derivatives","BTCF0:USTF0",1758073227166,0.13663626,116760.0,116750.0,1.08775239]
["bitfinex-derivatives","BTCF0:USTF0",1758073232068,0.13663626,116760.0,116750.0,0.30759239]
["bitfinex-derivatives","BTCF0:USTF0",1758073232367,0.13663626,116760.0,116750.0,1.08852239]
["bitfinex-derivatives","BTCF0:USTF0",1758073232664,0.13663626,116760.0,116750.0,0.30844239]
["bitfinex-derivatives","BTCF0:USTF0",1758073232868,0.13663626,116760.0,116750.0,1.08852239]
["bitfinex-derivatives","BTCF0:USTF0",1758073233758,0.49743626,116760.0,116750.0,0.30844239]
["bitfinex-derivatives","BTCF0:USTF0",1758073234068,0.49743626,116760.0,116750.0,1.08852239]
["bitfinex-derivatives","BTCF0:USTF0",1758073234769,0.49743362,116760.0,116750.0,1.08852239]
["bitfinex-derivatives","BTCF0:USTF0",1758073235269,0.829131,116760.0,116750.0,0.30844239]
["bitfinex-derivatives","BTCF0:USTF0",1758073235468,0.829131,116760.0,116750.0,1.08852239]
["bitfinex-derivatives","BTCF0:USTF0",1758073235768,0.54358861,116760.0,116750.0,0.80298]
["bitfinex-derivatives","BTCF0:USTF0",1758073237466,0.54358861,116760.0,116750.0,1.05659532]
["bitfinex-derivatives","BTCF0:USTF0",1758073238472,0.54358861,116760.0,116750.0,0.27651532]
["bitfinex-derivatives","BTCF0:USTF0",1758073238773,0.54358861,116760.0,116750.0,1.05655532]
["bitfinex-derivatives","BTCF0:USTF0",1758073239173,0.54358861,116760.0,116750.0,0.27651532]
["bitfinex-derivatives","BTCF0:USTF0",1758073239373,0.54358861,116760.0,116750.0,1.05655532]
["bitfinex-derivatives","BTCF0:USTF0",1758073244284,0.49743362,116760.0,116750.0,1.05655532]
["bitfinex-derivatives","BTCF0:USTF0",1758073247283,0.13663362,116760.0,116750.0,1.05655532]
["bitfinex-derivatives","BTCF0:USTF0",1758073247875,0.49743362,116760.0,116750.0,1.05655532]
["bitfinex-derivatives","BTCF0:USTF0",1758073250184,0.49743362,116760.0,116750.0,1.05647532]
["bitfinex-derivatives","BTCF0:USTF0",1758073251385,0.47437362,116760.0,116750.0,1.03442532]
["bitfinex-derivatives","BTCF0:USTF0",1758073252485,0.49695362,116760.0,116750.0,1.05647532]
["bitfinex-derivatives","BTCF0:USTF0",1758073254886,0.47494362,116760.0,116750.0,1.03442532]
["bitfinex-derivatives","BTCF0:USTF0",1758073256787,0.49723362,116760.0,116750.0,1.05571532]
["bitfinex-derivatives","BTCF0:USTF0",1758073258288,0.49723362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073258486,0.49723362,116760.0,116750.0,1.05571532]
["bitfinex-derivatives","BTCF0:USTF0",1758073261089,0.49723362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073261282,0.54338861,116760.0,116750.0,0.80206]
["bitfinex-derivatives","BTCF0:USTF0",1758073261589,0.54338861,116760.0,116750.0,1.05567532]
["bitfinex-derivatives","BTCF0:USTF0",1758073262493,0.54338861,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073262692,0.54338861,116760.0,116750.0,1.05567532]
["bitfinex-derivatives","BTCF0:USTF0",1758073264292,0.49723362,116760.0,116750.0,1.05567532]
["bitfinex-derivatives","BTCF0:USTF0",1758073265192,0.49723362,116760.0,116750.0,1.05563532]
["bitfinex-derivatives","BTCF0:USTF0",1758073265492,0.5587736,116760.0,116750.0,1.05563532]
["bitfinex-derivatives","BTCF0:USTF0",1758073267597,0.49723362,116760.0,116750.0,1.05563532]
["bitfinex-derivatives","BTCF0:USTF0",1758073268798,0.49723362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073269095,0.5587736,116760.0,116750.0,1.05563532]
["bitfinex-derivatives","BTCF0:USTF0",1758073269500,0.5587736,116760.0,116750.0,1.05559532]
["bitfinex-derivatives","BTCF0:USTF0",1758073269698,0.49723362,116760.0,116750.0,1.05559532]
["bitfinex-derivatives","BTCF0:USTF0",1758073272201,0.5587736,116760.0,116750.0,1.05559532]
["bitfinex-derivatives","BTCF0:USTF0",1758073273101,0.49723362,116760.0,116750.0,1.05559532]
["bitfinex-derivatives","BTCF0:USTF0",1758073273498,0.5587736,116760.0,116750.0,1.05559532]
["bitfinex-derivatives","BTCF0:USTF0",1758073273701,0.5587736,116760.0,116750.0,1.05555532]
["bitfinex-derivatives","BTCF0:USTF0",1758073274303,0.49723362,116760.0,116750.0,1.05555532]
["bitfinex-derivatives","BTCF0:USTF0",1758073276005,0.49723362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073276207,0.49723362,116760.0,116750.0,1.05555532]
["bitfinex-derivatives","BTCF0:USTF0",1758073277403,1.00084894,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073277705,1.04710517,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073278806,0.79348985,116760.0,116750.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758073279113,0.74923362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073280110,0.74923362,116760.0,116750.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758073280410,0.49923362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073285413,0.13843362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073291215,0.13843362,116760.0,116750.0,1.05543532]
["bitfinex-derivatives","BTCF0:USTF0",1758073293416,0.13843362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073293720,0.13843362,116760.0,116750.0,1.05539532]
["bitfinex-derivatives","BTCF0:USTF0",1758073297424,0.13843362,116760.0,116750.0,0.27579532]
["bitfinex-derivatives","BTCF0:USTF0",1758073297624,0.13843362,116760.0,116750.0,1.05535532]
["bitfinex-derivatives","BTCF0:USTF0",1758073297830,0.13843362,116760.0,116750.0,1.08702282]
["bitfinex-derivatives","BTCF0:USTF0",1758073299929,0.13843362,116760.0,116750.0,0.30746282]
["bitfinex-derivatives","BTCF0:USTF0",1758073300630,0.13843362,116760.0,116750.0,1.08702282]
["bitfinex-derivatives","BTCF0:USTF0",1758073301430,0.13843362,116760.0,116750.0,0.30746282]
["bitfinex-derivatives","BTCF0:USTF0",1758073301728,0.13843362,116760.0,116750.0,1.08698282]
["bitfinex-derivatives","BTCF0:USTF0",1758073304034,0.13843362,116760.0,116750.0,1.08698282]
["bitfinex-derivatives","BTCF0:USTF0",1758073304532,0.18468985,116760.0,116750.0,1.08698282]
["bitfinex-derivatives","BTCF0:USTF0",1758073306327,0.18468985,116760.0,116750.0,0.30746282]
["bitfinex-derivatives","BTCF0:USTF0",1758073306525,0.54548985,116760.0,116750.0,1.08694282]
["bitfinex-derivatives","BTCF0:USTF0",1758073306722,0.83077267,116760.0,116750.0,1.08694282]
["bitfinex-derivatives","BTCF0:USTF0",1758073307130,0.83077267,116760.0,116750.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758073307425,0.83077267,116760.0,116750.0,1.06561282]
["bitfinex-derivatives","BTCF0:USTF0",1758073308634,0.54548985,116760.0,116750.0,1.06561282]
["bitfinex-derivatives","BTCF0:USTF0",1758073308834,0.83077267,116760.0,116750.0,1.06561282]
["bitfinex-derivatives","BTCF0:USTF0",1758073310134,0.83077267,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073310329,1.08077267,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073310534,1.08077267,116760.0,116750.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1758073310835,1.03451644,116760.0,116750.0,0.78029]
["bitfinex-derivatives","BTCF0:USTF0",1758073312333,2.19451644,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073313232,2.19451644,116760.0,116750.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758073313632,2.19451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073314638,1.03451644,116760.0,116750.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758073314837,1.03451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073326445,0.74923362,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073326743,1.03451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073330346,0.78451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073330750,0.49923362,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073331850,0.78451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073334542,0.49923362,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073334747,0.78451644,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073346165,0.83075597,116760.0,116750.0,0.30867282]
["bitfinex-derivatives","BTCF0:USTF0",1758073346760,0.83075597,116760.0,116750.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758073346965,1.11603879,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073350364,0.54547315,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073350559,1.11603879,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073352168,1.89503879,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073353063,2.14503879,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073354169,2.09879926,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073354369,2.16033924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073357477,1.38133924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073357775,2.16033924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073357977,1.38133924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073358177,2.16029924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073358580,1.38133924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073359269,1.91029924,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073359678,0.84605642,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073359876,1.59339498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073360077,1.3397336,116760.0,116750.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758073360276,1.59339498,116760.0,116750.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758073361082,1.59339498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073361581,0.81443498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073361888,1.59339498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073363385,0.81443498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073363684,1.59339498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073364383,1.57806164,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073368082,1.32440026,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073368285,1.57806164,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073370487,1.57802164,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073376191,1.531815,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073381295,1.59335498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073381798,1.5780652,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073382494,1.5780252,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073391704,1.59331498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073393202,1.531775,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073394005,1.59331498,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073394898,1.59331498,116760.0,116720.0,0.01729233]
["bitfinex-derivatives","BTCF0:USTF0",1758073394899,1.84697636,116760.0,116720.0,0.01729233]
["bitfinex-derivatives","BTCF0:USTF0",1758073395105,0.64891138,116730.0,116720.0,0.03959233]
["bitfinex-derivatives","BTCF0:USTF0",1758073395294,0.67307331,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758073395897,0.41941193,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758073398601,0.39525,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758073398999,0.39525,116730.0,116720.0,0.27596138]
["bitfinex-derivatives","BTCF0:USTF0",1758073400606,0.42047732,116730.0,116720.0,0.27596138]
["bitfinex-derivatives","BTCF0:USTF0",1758073404309,0.42047732,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758073404508,0.0365,116720.0,116710.0,0.03856882]
["bitfinex-derivatives","BTCF0:USTF0",1758073405011,0.0365,116720.0,116710.0,0.2922302]
["bitfinex-derivatives","BTCF0:USTF0",1758073405213,0.10497156,116720.0,116710.0,0.2922302]
["bitfinex-derivatives","BTCF0:USTF0",1758073409210,0.13016486,116720.0,116710.0,1.05342138]
["bitfinex-derivatives","BTCF0:USTF0",1758073417124,0.13016486,116720.0,116710.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758073417322,0.13016486,116720.0,116710.0,1.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1758073417624,0.13016486,116720.0,116710.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1758073418917,0.13016486,116720.0,116710.0,1.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1758073419114,0.13116486,116720.0,116710.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1758073419318,0.13116486,116720.0,116710.0,1.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1758073419617,0.13016486,116720.0,116710.0,1.05338138]
["bitfinex-derivatives","BTCF0:USTF0",1758073419823,0.13216486,116720.0,116710.0,1.08515528]
["bitfinex-derivatives","BTCF0:USTF0",1758073420024,0.13316486,116720.0,116710.0,1.08515528]
["bitfinex-derivatives","BTCF0:USTF0",1758073426724,0.09666486,116720.0,116710.0,1.34788528]
["bitfinex-derivatives","BTCF0:USTF0",1758073427731,0.13316486,116720.0,116710.0,1.33511528]
["bitfinex-derivatives","BTCF0:USTF0",1758073437139,0.11977486,116720.0,116710.0,1.33511528]
["bitfinex-derivatives","BTCF0:USTF0",1758073440940,0.11977486,116720.0,116710.0,1.34784528]
["bitfinex-derivatives","BTCF0:USTF0",1758073443642,0.11977486,116720.0,116710.0,1.04968]
["bitfinex-derivatives","BTCF0:USTF0",1758073443842,0.11977486,116720.0,116710.0,1.33511528]
["bitfinex-derivatives","BTCF0:USTF0",1758073447140,0.09666486,116720.0,116710.0,1.34784528]
["bitfinex-derivatives","BTCF0:USTF0",1758073447744,0.11980486,116720.0,116710.0,0.56920528]
["bitfinex-derivatives","BTCF0:USTF0",1758073447949,0.13286486,116720.0,116710.0,1.33495528]
["bitfinex-derivatives","BTCF0:USTF0",1758073448749,0.13286486,116720.0,116710.0,0.55647528]
["bitfinex-derivatives","BTCF0:USTF0",1758073449050,0.13286486,116720.0,116710.0,1.33495528]
["bitfinex-derivatives","BTCF0:USTF0",1758073450350,0.13286486,116720.0,116710.0,0.55647528]
["bitfinex-derivatives","BTCF0:USTF0",1758073450652,0.13286486,116720.0,116710.0,1.33495528]
["bitfinex-derivatives","BTCF0:USTF0",1758073452852,0.13286486,116720.0,116710.0,1.33491528]
["bitfinex-derivatives","BTCF0:USTF0",1758073454652,0.49366486,116720.0,116710.0,1.33491528]
["bitfinex-derivatives","BTCF0:USTF0",1758073456453,0.49366486,116720.0,116710.0,1.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1758073460765,0.48060486,116720.0,116710.0,1.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1758073460955,0.45746486,116720.0,116710.0,1.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1758073461260,0.09666486,116720.0,116710.0,1.34764528]
["bitfinex-derivatives","BTCF0:USTF0",1758073464160,0.11824486,116720.0,116710.0,0.56920528]
["bitfinex-derivatives","BTCF0:USTF0",1758073464362,0.11824486,116720.0,116710.0,1.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1758073466673,0.11824486,116720.0,116710.0,1.06217]
["bitfinex-derivatives","BTCF0:USTF0",1758073467069,0.11824486,116720.0,116710.0,1.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1758073468075,0.09305156,116720.0,116710.0,1.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1758073468278,0.11835126,116720.0,116710.0,1.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1758073469873,0.09677126,116720.0,116710.0,1.34760528]
["bitfinex-derivatives","BTCF0:USTF0",1758073470773,0.11835126,116720.0,116710.0,1.34756528]
["bitfinex-derivatives","BTCF0:USTF0",1758073471573,0.09677126,116720.0,116710.0,1.34756528]
["bitfinex-derivatives","BTCF0:USTF0",1758073476581,0.10974126,116720.0,116710.0,1.34756528]
["bitfinex-derivatives","BTCF0:USTF0",1758073476978,0.09677126,116720.0,116710.0,1.34756528]
["bitfinex-derivatives","BTCF0:USTF0",1758073479282,0.09677126,116720.0,116710.0,1.09756528]
["bitfinex-derivatives","BTCF0:USTF0",1758073479781,0.09677126,116720.0,116710.0,1.06585819]
["bitfinex-derivatives","BTCF0:USTF0",1758073486781,0.11835126,116720.0,116710.0,0.28749819]
["bitfinex-derivatives","BTCF0:USTF0",1758073486986,0.11835126,116720.0,116710.0,1.06577819]
["bitfinex-derivatives","BTCF0:USTF0",1758073487782,0.09677126,116720.0,116710.0,1.06577819]
["bitfinex-derivatives","BTCF0:USTF0",1758073500697,0.09677126,116720.0,116710.0,1.42657819]
["bitfinex-derivatives","BTCF0:USTF0",1758073500892,0.0282997,116720.0,116710.0,2.01595618]
["bitfinex-derivatives","BTCF0:USTF0",1758073501099,0.37381,116750.0,116710.0,2.01595618]
["bitfinex-derivatives","BTCF0:USTF0",1758073501292,0.39648,116750.0,116740.0,0.27476819]
["bitfinex-derivatives","BTCF0:USTF0",1758073501493,0.03568,116750.0,116740.0,1.05300819]
["bitfinex-derivatives","BTCF0:USTF0",1758073502602,0.03968,116750.0,116740.0,1.05300819]
["bitfinex-derivatives","BTCF0:USTF0",1758073503497,0.03968,116750.0,116740.0,0.27476819]
["bitfinex-derivatives","BTCF0:USTF0",1758073503697,0.03968,116750.0,116740.0,1.05296819]
["bitfinex-derivatives","BTCF0:USTF0",1758073504197,0.40248,116750.0,116740.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073504399,0.40248,116750.0,116740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758073504400,0.90620819,116750.0,116740.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758073504593,0.03655,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073504793,0.65107819,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073505094,0.39735,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073506300,0.39835,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073510101,0.39935,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073512901,0.39935,116740.0,116730.0,1.05296819]
["bitfinex-derivatives","BTCF0:USTF0",1758073513099,0.42450371,116740.0,116730.0,1.05296819]
["bitfinex-derivatives","BTCF0:USTF0",1758073514003,0.42450371,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073514599,0.42450371,116740.0,116730.0,1.05296819]
["bitfinex-derivatives","BTCF0:USTF0",1758073516506,0.42450371,116740.0,116730.0,0.79924]
["bitfinex-derivatives","BTCF0:USTF0",1758073516709,0.42450371,116740.0,116730.0,1.05296819]
["bitfinex-derivatives","BTCF0:USTF0",1758073517308,0.42450371,116740.0,116730.0,0.27476819]
["bitfinex-derivatives","BTCF0:USTF0",1758073517511,0.42450371,116740.0,116730.0,1.05284819]
["bitfinex-derivatives","BTCF0:USTF0",1758073517707,0.6782319,116740.0,116730.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1758073517902,0.03655,116720.0,116710.0,0.66376977]
["bitfinex-derivatives","BTCF0:USTF0",1758073518098,0.03655,116720.0,116710.0,1.69557796]
["bitfinex-derivatives","BTCF0:USTF0",1758073518410,0.02267,116720.0,116710.0,1.69557796]
["bitfinex-derivatives","BTCF0:USTF0",1758073518710,0.02267,116720.0,116710.0,1.70830796]
["bitfinex-derivatives","BTCF0:USTF0",1758073519009,0.02267,116720.0,116710.0,1.70930796]
["bitfinex-derivatives","BTCF0:USTF0",1758073519204,0.09202537,116720.0,116710.0,1.70930796]
["bitfinex-derivatives","BTCF0:USTF0",1758073519409,0.09202537,116720.0,116710.0,1.44580796]
["bitfinex-derivatives","BTCF0:USTF0",1758073525314,0.06935537,116720.0,116710.0,1.44580796]
["bitfinex-derivatives","BTCF0:USTF0",1758073525507,0.37468,116730.0,116710.0,1.44580796]
["bitfinex-derivatives","BTCF0:USTF0",1758073525703,0.39726,116730.0,116720.0,0.27561819]
["bitfinex-derivatives","BTCF0:USTF0",1758073528325,0.42237272,116730.0,116720.0,0.27561819]
["bitfinex-derivatives","BTCF0:USTF0",1758073533608,0.42237272,116730.0,116720.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758073533813,0.42237272,116730.0,116720.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758073535116,0.42337272,116730.0,116720.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758073535510,0.42637272,116730.0,116720.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758073535711,0.42637272,116730.0,116720.0,1.05369819]
["bitfinex-derivatives","BTCF0:USTF0",1758073535912,0.42737272,116730.0,116720.0,1.05369819]
["bitfinex-derivatives","BTCF0:USTF0",1758073540417,0.06657272,116730.0,116720.0,1.41449819]
["bitfinex-derivatives","BTCF0:USTF0",1758073540618,0.06657272,116730.0,116720.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758073540918,0.06657272,116730.0,116720.0,1.41449819]
["bitfinex-derivatives","BTCF0:USTF0",1758073541116,0.06657272,116730.0,116720.0,0.79997]
["bitfinex-derivatives","BTCF0:USTF0",1758073541419,0.06657272,116730.0,116720.0,1.05369819]
["bitfinex-derivatives","BTCF0:USTF0",1758073541720,0.06657272,116730.0,116720.0,1.08537057]
["bitfinex-derivatives","BTCF0:USTF0",1758073544819,0.42737272,116730.0,116720.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073545416,0.42737272,116730.0,116720.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758073545620,0.71277329,116730.0,116720.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073545922,0.71277329,116730.0,116720.0,0.30729057]
["bitfinex-derivatives","BTCF0:USTF0",1758073546120,0.71277329,116730.0,116720.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073547223,0.42737272,116730.0,116720.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073547521,0.71277329,116730.0,116720.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073548118,0.71277329,116730.0,116720.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758073548821,0.03654,116720.0,116710.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758073549022,0.70785329,116720.0,116710.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758073549421,0.70785329,116720.0,116710.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073549621,0.70785329,116720.0,116710.0,0.79989]
["bitfinex-derivatives","BTCF0:USTF0",1758073550017,0.70785329,116720.0,116710.0,1.08529057]
["bitfinex-derivatives","BTCF0:USTF0",1758073551320,0.38538,116720.0,116710.0,1.09802057]
["bitfinex-derivatives","BTCF0:USTF0",1758073551526,0.4108254,116720.0,116710.0,1.09802057]
["bitfinex-derivatives","BTCF0:USTF0",1758073551727,0.4118254,116720.0,116710.0,1.09802057]
["bitfinex-derivatives","BTCF0:USTF0",1758073552525,0.479516,116720.0,116710.0,1.09802057]
["bitfinex-derivatives","BTCF0:USTF0",1758073556333,0.479516,116720.0,116710.0,1.09887057]
["bitfinex-derivatives","BTCF0:USTF0",1758073559326,0.479516,116720.0,116710.0,0.32087057]
["bitfinex-derivatives","BTCF0:USTF0",1758073559525,0.479516,116720.0,116710.0,1.09891057]
["bitfinex-derivatives","BTCF0:USTF0",1758073562122,0.4540706,116720.0,116710.0,1.09891057]
["bitfinex-derivatives","BTCF0:USTF0",1758073562329,0.47960143,116720.0,116710.0,0.32087057]
["bitfinex-derivatives","BTCF0:USTF0",1758073562631,0.47960143,116720.0,116710.0,1.09891057]
["bitfinex-derivatives","BTCF0:USTF0",1758073562831,0.49318143,116720.0,116710.0,1.09891057]
["bitfinex-derivatives","BTCF0:USTF0",1758073567319,0.13238143,116720.0,116710.0,1.09891057]
["bitfinex-derivatives","BTCF0:USTF0",1758073570832,0.13238143,116720.0,116710.0,1.09887057]
["bitfinex-derivatives","BTCF0:USTF0",1758073571421,0.13238143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073574138,0.13238143,116720.0,116710.0,0.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073574337,0.13238143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073578039,0.13238143,116720.0,116710.0,0.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073578342,0.13238143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073578644,0.13238143,116720.0,116710.0,0.80074]
["bitfinex-derivatives","BTCF0:USTF0",1758073578844,0.13238143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073582643,0.13238143,116720.0,116710.0,0.80074]
["bitfinex-derivatives","BTCF0:USTF0",1758073583049,0.13238143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073584049,0.11880143,116720.0,116710.0,1.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1758073585449,0.11880143,116720.0,116710.0,0.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073585646,0.11880143,116720.0,116710.0,1.08610057]
["bitfinex-derivatives","BTCF0:USTF0",1758073586149,0.13228143,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758073586347,0.13228143,116720.0,116710.0,5.08610057]
["bitfinex-derivatives","BTCF0:USTF0",1758073588548,4.13228143,116720.0,116710.0,5.08610057]
["bitfinex-derivatives","BTCF0:USTF0",1758073589555,4.13228143,116720.0,116710.0,4.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073589851,4.417682,116720.0,116710.0,4.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073590045,4.778482,116720.0,116710.0,5.08606057]
["bitfinex-derivatives","BTCF0:USTF0",1758073590649,4.49308143,116720.0,116710.0,4.30814057]
["bitfinex-derivatives","BTCF0:USTF0",1758073590852,4.49308143,116720.0,116710.0,5.08606057]
["bitfinex-derivatives","BTCF0:USTF0",1758073591052,4.778482,116720.0,116710.0,5.08606057]
["bitfinex-derivatives","BTCF0:USTF0",1758073591352,4.755902,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073592153,4.47050143,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073592452,4.755902,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073592655,4.755902,116720.0,116710.0,4.77877]
["bitfinex-derivatives","BTCF0:USTF0",1758073592954,4.755902,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073594352,4.395102,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073594556,4.755902,116720.0,116710.0,5.06417057]
["bitfinex-derivatives","BTCF0:USTF0",1758073595453,4.755902,116720.0,116710.0,4.77877]
["bitfinex-derivatives","BTCF0:USTF0",1758073595658,4.755902,116720.0,116710.0,5.06413057]
["bitfinex-derivatives","BTCF0:USTF0",1758073600361,4.47050143,116720.0,116710.0,5.06413057]
["bitfinex-derivatives","BTCF0:USTF0",1758073600660,4.755902,116720.0,116710.0,5.06413057]
["bitfinex-derivatives","BTCF0:USTF0",1758073603156,4.47050143,116720.0,116710.0,5.06413057]
["bitfinex-derivatives","BTCF0:USTF0",1758073603361,4.09622143,116720.0,116710.0,5.42493057]
["bitfinex-derivatives","BTCF0:USTF0",1758073603766,4.09622143,116720.0,116710.0,5.3932754]
["bitfinex-derivatives","BTCF0:USTF0",1758073607264,4.09622143,116720.0,116710.0,5.13953]
["bitfinex-derivatives","BTCF0:USTF0",1758073607465,4.10970143,116720.0,116710.0,5.3932754]
["bitfinex-derivatives","BTCF0:USTF0",1758073607667,4.0841706,116720.0,116710.0,5.3932754]
["bitfinex-derivatives","BTCF0:USTF0",1758073607869,4.10971249,116720.0,116710.0,5.3932754]
["bitfinex-derivatives","BTCF0:USTF0",1758073609069,4.09623249,116720.0,116710.0,5.4060054]
["bitfinex-derivatives","BTCF0:USTF0",1758073612470,4.09623249,116720.0,116710.0,4.6281254]
["bitfinex-derivatives","BTCF0:USTF0",1758073612872,4.09623249,116720.0,116710.0,5.4059254]
["bitfinex-derivatives","BTCF0:USTF0",1758073614574,4.09623249,116720.0,116710.0,4.6281254]
["bitfinex-derivatives","BTCF0:USTF0",1758073615273,4.09623249,116720.0,116710.0,5.4058854]
["bitfinex-derivatives","BTCF0:USTF0",1758073616176,4.0706906,116720.0,116710.0,5.4058854]
["bitfinex-derivatives","BTCF0:USTF0",1758073616873,4.09619377,116720.0,116710.0,5.4058854]
["bitfinex-derivatives","BTCF0:USTF0",1758073617064,4.0706906,116720.0,116710.0,5.4058854]
["bitfinex-derivatives","BTCF0:USTF0",1758073618371,4.0706906,116720.0,116710.0,5.7415354]
["bitfinex-derivatives","BTCF0:USTF0",1758073618576,4.003,116720.0,116710.0,5.9952808]
["bitfinex-derivatives","BTCF0:USTF0",1758073618771,3.58848143,116720.0,116710.0,6.7797808]
["bitfinex-derivatives","BTCF0:USTF0",1758073618976,3.58848143,116720.0,116710.0,6.7670508]
["bitfinex-derivatives","BTCF0:USTF0",1758073619175,3.60169143,116720.0,116710.0,6.7670108]
["bitfinex-derivatives","BTCF0:USTF0",1758073619479,3.58848143,116720.0,116710.0,6.5045108]
["bitfinex-derivatives","BTCF0:USTF0",1758073620172,3.58848143,116720.0,116710.0,6.5035108]
["bitfinex-derivatives","BTCF0:USTF0",1758073620376,3.58848143,116720.0,116710.0,6.5045108]
["bitfinex-derivatives","BTCF0:USTF0",1758073622073,3.58848143,116720.0,116710.0,6.5035108]
["bitfinex-derivatives","BTCF0:USTF0",1758073622274,3.58848143,116720.0,116710.0,6.5075108]
["bitfinex-derivatives","BTCF0:USTF0",1758073623174,3.1029486,116720.0,116710.0,6.5075108]
["bitfinex-derivatives","BTCF0:USTF0",1758073623377,3.1029486,116720.0,116710.0,6.8175108]
["bitfinex-derivatives","BTCF0:USTF0",1758073623378,3.0679486,116720.0,116710.0,6.8175108]
["bitfinex-derivatives","BTCF0:USTF0",1758073623980,3.0461586,116720.0,116710.0,6.8175108]
["bitfinex-derivatives","BTCF0:USTF0",1758073624173,3.0461586,116720.0,116710.0,6.88510434]
["bitfinex-derivatives","BTCF0:USTF0",1758073624373,3.0461586,116720.0,116710.0,6.88502434]
["bitfinex-derivatives","BTCF0:USTF0",1758073625182,3.0461586,116720.0,116710.0,6.10738434]
["bitfinex-derivatives","BTCF0:USTF0",1758073625481,3.0461586,116720.0,116710.0,6.88502434]
["bitfinex-derivatives","BTCF0:USTF0",1758073628578,2.52562577,116720.0,116710.0,6.88502434]
["bitfinex-derivatives","BTCF0:USTF0",1758073629684,2.52562577,116720.0,116710.0,6.10738434]
["bitfinex-derivatives","BTCF0:USTF0",1758073630183,2.52562577,116720.0,116710.0,6.88490434]
["bitfinex-derivatives","BTCF0:USTF0",1758073630583,2.52562577,116720.0,116710.0,6.46818434]
["bitfinex-derivatives","BTCF0:USTF0",1758073630784,2.52562577,116720.0,116710.0,7.24570434]
["bitfinex-derivatives","BTCF0:USTF0",1758073631685,2.49062577,116720.0,116710.0,7.24570434]
["bitfinex-derivatives","BTCF0:USTF0",1758073634883,2.49062577,116720.0,116710.0,7.24566434]
["bitfinex-derivatives","BTCF0:USTF0",1758073635281,2.49062577,116720.0,116710.0,6.99191894]
["bitfinex-derivatives","BTCF0:USTF0",1758073637689,2.49062577,116720.0,116710.0,7.24566434]
["bitfinex-derivatives","BTCF0:USTF0",1758073637990,2.49062577,116720.0,116710.0,7.51016434]
["bitfinex-derivatives","BTCF0:USTF0",1758073642191,2.49062577,116720.0,116710.0,6.73268434]
["bitfinex-derivatives","BTCF0:USTF0",1758073642392,2.49062577,116720.0,116710.0,7.51008434]
["bitfinex-derivatives","BTCF0:USTF0",1758073642793,2.49062577,116720.0,116710.0,7.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1758073645296,2.49062577,116720.0,116710.0,6.73268434]
["bitfinex-derivatives","BTCF0:USTF0",1758073645595,2.49062577,116720.0,116710.0,7.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1758073646190,2.49062577,116720.0,116710.0,6.73268434]
["bitfinex-derivatives","BTCF0:USTF0",1758073646398,2.49062577,116720.0,116710.0,7.51004434]
["bitfinex-derivatives","BTCF0:USTF0",1758073649597,2.49062577,116720.0,116710.0,6.90060894]
["bitfinex-derivatives","BTCF0:USTF0",1758073649798,2.49062577,116720.0,116710.0,6.98625934]
["bitfinex-derivatives","BTCF0:USTF0",1758073650697,2.49062577,116720.0,116710.0,6.20893934]
["bitfinex-derivatives","BTCF0:USTF0",1758073650904,2.49062577,116720.0,116710.0,6.98625934]
["bitfinex-derivatives","BTCF0:USTF0",1758073651100,2.49062577,116720.0,116710.0,6.20893934]
["bitfinex-derivatives","BTCF0:USTF0",1758073651397,2.49062577,116720.0,116710.0,7.16625934]
["bitfinex-derivatives","BTCF0:USTF0",1758073652399,2.49062577,116720.0,116710.0,7.16621934]
["bitfinex-derivatives","BTCF0:USTF0",1758073653200,2.49062577,116720.0,116710.0,6.38893934]
["bitfinex-derivatives","BTCF0:USTF0",1758073653395,2.49062577,116720.0,116710.0,7.16621934]
["bitfinex-derivatives","BTCF0:USTF0",1758073654403,2.49062577,116720.0,116710.0,6.38893934]
["bitfinex-derivatives","BTCF0:USTF0",1758073654595,2.49062577,116720.0,116710.0,7.16621934]
["bitfinex-derivatives","BTCF0:USTF0",1758073659401,2.49062577,116720.0,116710.0,6.91621934]
["bitfinex-derivatives","BTCF0:USTF0",1758073659700,2.49062577,116720.0,116710.0,6.83052894]
["bitfinex-derivatives","BTCF0:USTF0",1758073662004,2.49062577,116720.0,116710.0,6.05328894]
["bitfinex-derivatives","BTCF0:USTF0",1758073662303,2.49062577,116720.0,116710.0,6.61052894]
["bitfinex-derivatives","BTCF0:USTF0",1758073662904,2.49062577,116720.0,116710.0,6.71052894]
["bitfinex-derivatives","BTCF0:USTF0",1758073665802,2.49062577,116720.0,116710.0,6.74215661]
["bitfinex-derivatives","BTCF0:USTF0",1758073666105,2.49062577,116720.0,116710.0,6.64215661]
["bitfinex-derivatives","BTCF0:USTF0",1758073667407,2.49062577,116720.0,116710.0,5.86491661]
["bitfinex-derivatives","BTCF0:USTF0",1758073667810,2.49062577,116720.0,116710.0,6.64211661]
["bitfinex-derivatives","BTCF0:USTF0",1758073668213,2.49062577,116720.0,116710.0,6.65980683]
["bitfinex-derivatives","BTCF0:USTF0",1758073668613,2.49062577,116720.0,116710.0,5.88260683]
["bitfinex-derivatives","BTCF0:USTF0",1758073668811,2.49062577,116720.0,116710.0,6.65980683]
["bitfinex-derivatives","BTCF0:USTF0",1758073670117,2.49062577,116720.0,116710.0,5.88260683]
["bitfinex-derivatives","BTCF0:USTF0",1758073670413,2.49062577,116720.0,116710.0,6.65980683]
["bitfinex-derivatives","BTCF0:USTF0",1758073670711,2.49062577,116720.0,116710.0,5.52964022]
["bitfinex-derivatives","BTCF0:USTF0",1758073670912,3.02599884,116720.0,116710.0,6.19221329]
["bitfinex-derivatives","BTCF0:USTF0",1758073671313,3.02599884,116720.0,116710.0,5.05421329]
["bitfinex-derivatives","BTCF0:USTF0",1758073671514,3.02599884,116720.0,116710.0,5.83137329]
["bitfinex-derivatives","BTCF0:USTF0",1758073671709,3.02599884,116720.0,116710.0,5.83095476]
["bitfinex-derivatives","BTCF0:USTF0",1758073672315,3.02599884,116720.0,116710.0,5.82995476]
["bitfinex-derivatives","BTCF0:USTF0",1758073672615,3.02599884,116720.0,116710.0,5.83095476]
["bitfinex-derivatives","BTCF0:USTF0",1758073673114,3.02599884,116720.0,116710.0,5.82999476]
["bitfinex-derivatives","BTCF0:USTF0",1758073673314,3.02599884,116720.0,116710.0,5.82599476]
["bitfinex-derivatives","BTCF0:USTF0",1758073675018,3.09466908,116720.0,116710.0,5.82599476]
["bitfinex-derivatives","BTCF0:USTF0",1758073675915,3.09466908,116720.0,116710.0,5.54062169]
["bitfinex-derivatives","BTCF0:USTF0",1758073676121,3.09466908,116720.0,116710.0,5.82599476]
["bitfinex-derivatives","BTCF0:USTF0",1758073676422,3.09466908,116720.0,116710.0,5.56149476]
["bitfinex-derivatives","BTCF0:USTF0",1758073681127,3.09466908,116720.0,116710.0,4.49892169]
["bitfinex-derivatives","BTCF0:USTF0",1758073681323,3.09466908,116720.0,116710.0,4.91528169]
["bitfinex-derivatives","BTCF0:USTF0",1758073681524,3.09466908,116720.0,116710.0,4.79528169]
["bitfinex-derivatives","BTCF0:USTF0",1758073681826,3.48094454,116720.0,116710.0,4.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758073682326,3.48123454,116720.0,116710.0,4.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758073683229,3.45575908,116720.0,116710.0,4.77801]
["bitfinex-derivatives","BTCF0:USTF0",1758073683923,3.48122291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073684117,4.25842291,116720.0,116710.0,4.77805]
["bitfinex-derivatives","BTCF0:USTF0",1758073684322,4.25842291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073684730,3.48122291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073685031,4.25842291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073685231,3.48122291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073685426,3.19584984,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073685730,4.25842291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073686833,4.25942291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073687526,4.26142291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073687731,4.26146291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073690130,4.26150291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073690734,3.48422291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073691032,4.26150291,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073693033,4.23603908,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073693333,4.26146379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073696136,3.48418379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073696435,4.26150379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073697232,3.48418379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073697436,4.26150379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073701340,4.30773323,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073701838,4.26150379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073703342,4.30773323,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073704140,3.53041323,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073704333,4.30777323,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073709140,4.26154379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073711546,4.32318304,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073711747,4.03780997,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073712046,4.26154379,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073712752,4.54691686,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073713243,3.76955686,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073713447,3.83119611,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073713845,4.60851611,116720.0,116710.0,4.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758073714844,4.29687686,116720.0,116710.0,3.14085001]
["bitfinex-derivatives","BTCF0:USTF0",1758073715149,4.54687686,116720.0,116710.0,2.88456365]
["bitfinex-derivatives","BTCF0:USTF0",1758073715349,4.62392592,116720.0,116710.0,2.80189795]
["bitfinex-derivatives","BTCF0:USTF0",1758073715550,4.62392592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073717551,3.84660592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073717752,4.62392592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073719153,3.84660592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073719354,4.37396592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073721556,3.59660592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073721755,4.37396592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073722747,3.59660592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073722948,4.37396592,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073723353,4.29691686,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073724654,4.35855982,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073725255,3.58119982,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073725451,4.35855982,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073727857,4.2956638,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073728052,3.5183038,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073728258,4.2956638,116720.0,116710.0,2.71669943]
["bitfinex-derivatives","BTCF0:USTF0",1758073729457,4.2956638,116720.0,116710.0,1.96234639]
["bitfinex-derivatives","BTCF0:USTF0",1758073729458,4.53024904,116720.0,116710.0,1.96234639]
["bitfinex-derivatives","BTCF0:USTF0",1758073729854,4.53024904,116720.0,116710.0,1.92734639]
["bitfinex-derivatives","BTCF0:USTF0",1758073730055,3.75288904,116720.0,116710.0,1.92734639]
["bitfinex-derivatives","BTCF0:USTF0",1758073730256,4.5456638,116720.0,116710.0,1.92734639]
["bitfinex-derivatives","BTCF0:USTF0",1758073730455,4.5456638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073730655,3.7683038,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073730856,4.5456638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073737966,3.7683038,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073738170,4.5456638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073738574,4.5321638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073739676,3.7548038,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073740177,4.5321638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073741977,3.7548038,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073742178,4.5321638,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073743977,3.7548038,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073744280,4.5321238,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073744779,3.69316084,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073744981,4.47048084,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073745177,3.69316084,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073745678,4.47048084,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073746580,4.53215334,116720.0,116710.0,1.44181356]
["bitfinex-derivatives","BTCF0:USTF0",1758073749186,4.28215334,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073752990,4.64295334,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073753590,4.58128084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073755588,4.64297166,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073755784,3.86565166,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073755983,4.64297166,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073758396,4.58128084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073758996,4.64298755,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073759197,4.58128084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073760096,4.64299797,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073764698,4.58128084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073767199,3.80396084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073767398,4.58124084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073768600,4.07339072,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073768802,4.58124084,116720.0,116710.0,1.45517356]
["bitfinex-derivatives","BTCF0:USTF0",1758073769302,4.6582899,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073774803,4.64295397,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073780614,4.58124084,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073786015,4.6582899,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073786815,4.58124084,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073787823,4.359011,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073791325,4.43606006,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073791825,4.359011,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073792121,4.13494605,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073792427,4.40512492,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073794717,4.40512492,116720.0,116710.0,2.65214942]
["bitfinex-derivatives","BTCF0:USTF0",1758073796329,5.56512492,116720.0,116710.0,2.65214942]
["bitfinex-derivatives","BTCF0:USTF0",1758073796733,5.56426316,116720.0,116710.0,2.65214942]
["bitfinex-derivatives","BTCF0:USTF0",1758073797230,5.56426316,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073797425,5.51798924,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073797633,5.51798924,116720.0,116710.0,2.65210942]
["bitfinex-derivatives","BTCF0:USTF0",1758073801230,4.74086924,116720.0,116710.0,2.65210942]
["bitfinex-derivatives","BTCF0:USTF0",1758073801531,3.29524896,116720.0,116710.0,2.65210942]
["bitfinex-derivatives","BTCF0:USTF0",1758073801735,3.29524896,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073801933,3.29524896,116720.0,116710.0,2.65202942]
["bitfinex-derivatives","BTCF0:USTF0",1758073802335,3.29524896,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073802537,3.29524896,116720.0,116710.0,2.65202942]
["bitfinex-derivatives","BTCF0:USTF0",1758073803435,3.58086924,116720.0,116710.0,1.87506942]
["bitfinex-derivatives","BTCF0:USTF0",1758073803737,3.58086924,116720.0,116710.0,1.33944914]
["bitfinex-derivatives","BTCF0:USTF0",1758073804134,3.58086924,116720.0,116710.0,1.34029914]
["bitfinex-derivatives","BTCF0:USTF0",1758073804738,3.62714316,116720.0,116710.0,1.34029914]
["bitfinex-derivatives","BTCF0:USTF0",1758073804938,3.34152288,116720.0,116710.0,2.11721914]
["bitfinex-derivatives","BTCF0:USTF0",1758073805238,3.62714316,116720.0,116710.0,2.11721914]
["bitfinex-derivatives","BTCF0:USTF0",1758073805638,3.62714316,116720.0,116710.0,2.40283942]
["bitfinex-derivatives","BTCF0:USTF0",1758073805839,3.29524896,116720.0,116710.0,2.40283942]
["bitfinex-derivatives","BTCF0:USTF0",1758073806235,3.29524896,116720.0,116710.0,2.65283942]
["bitfinex-derivatives","BTCF0:USTF0",1758073806941,2.57364896,116720.0,116710.0,2.65283942]
["bitfinex-derivatives","BTCF0:USTF0",1758073807429,2.57364896,116720.0,116710.0,3.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1758073808936,2.50364896,116720.0,116710.0,3.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1758073809140,2.46864896,116720.0,116710.0,3.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1758073809339,2.44408601,116720.0,116710.0,3.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1758073809541,2.44408601,116720.0,116710.0,3.09928972]
["bitfinex-derivatives","BTCF0:USTF0",1758073810046,2.44408601,116720.0,116710.0,3.01363942]
["bitfinex-derivatives","BTCF0:USTF0",1758073811444,2.44408601,116720.0,116710.0,2.23671942]
["bitfinex-derivatives","BTCF0:USTF0",1758073811644,2.44408601,116720.0,116710.0,3.01355942]
["bitfinex-derivatives","BTCF0:USTF0",1758073812043,2.44408601,116720.0,116710.0,2.23671942]
["bitfinex-derivatives","BTCF0:USTF0",1758073812242,2.44408601,116720.0,116710.0,3.01351942]
["bitfinex-derivatives","BTCF0:USTF0",1758073817552,2.44408601,116720.0,116710.0,3.3847901]
["bitfinex-derivatives","BTCF0:USTF0",1758073817749,1.37541577,116720.0,116710.0,3.9147901]
["bitfinex-derivatives","BTCF0:USTF0",1758073818350,1.37541577,116720.0,116710.0,3.9014301]
["bitfinex-derivatives","BTCF0:USTF0",1758073818549,1.34041577,116720.0,116710.0,3.9014301]
["bitfinex-derivatives","BTCF0:USTF0",1758073818851,1.31918577,116720.0,116710.0,3.9014301]
["bitfinex-derivatives","BTCF0:USTF0",1758073819151,1.31918577,116720.0,116710.0,3.9024301]
["bitfinex-derivatives","BTCF0:USTF0",1758073819152,1.31818577,116720.0,116710.0,3.9024301]
["bitfinex-derivatives","BTCF0:USTF0",1758073819353,1.31618577,116720.0,116710.0,3.9044301]
["bitfinex-derivatives","BTCF0:USTF0",1758073819545,1.31618577,116720.0,116710.0,3.9128359]
["bitfinex-derivatives","BTCF0:USTF0",1758073824259,1.31618577,116720.0,116710.0,3.9126359]
["bitfinex-derivatives","BTCF0:USTF0",1758073824463,1.31618577,116720.0,116710.0,3.1360359]
["bitfinex-derivatives","BTCF0:USTF0",1758073824654,1.31618577,116720.0,116710.0,3.9126359]
["bitfinex-derivatives","BTCF0:USTF0",1758073826758,1.31618577,116720.0,116710.0,3.1360359]
["bitfinex-derivatives","BTCF0:USTF0",1758073826961,1.31618577,116720.0,116710.0,3.9125959]
["bitfinex-derivatives","BTCF0:USTF0",1758073830258,1.31618577,116720.0,116710.0,3.9125559]
["bitfinex-derivatives","BTCF0:USTF0",1758073831563,1.31618577,116720.0,116710.0,3.1360359]
["bitfinex-derivatives","BTCF0:USTF0",1758073831960,1.31618577,116720.0,116710.0,3.9125559]
["bitfinex-derivatives","BTCF0:USTF0",1758073833259,1.31618577,116720.0,116710.0,3.1276301]
["bitfinex-derivatives","BTCF0:USTF0",1758073833464,1.31618577,116720.0,116710.0,3.5241101]
["bitfinex-derivatives","BTCF0:USTF0",1758073835463,1.31618577,116720.0,116710.0,3.3741101]
["bitfinex-derivatives","BTCF0:USTF0",1758073835668,1.31618577,116720.0,116710.0,3.8441101]
["bitfinex-derivatives","BTCF0:USTF0",1758073837171,1.31618577,116720.0,116710.0,3.0676301]
["bitfinex-derivatives","BTCF0:USTF0",1758073837371,1.31618577,116720.0,116710.0,3.8441101]
["bitfinex-derivatives","BTCF0:USTF0",1758073837672,1.31618577,116720.0,116710.0,3.0676301]
["bitfinex-derivatives","BTCF0:USTF0",1758073837872,1.31618577,116720.0,116710.0,3.8440701]
["bitfinex-derivatives","BTCF0:USTF0",1758073838066,1.31618577,116720.0,116710.0,3.0676301]
["bitfinex-derivatives","BTCF0:USTF0",1758073838973,1.31618577,116720.0,116710.0,3.8440701]
["bitfinex-derivatives","BTCF0:USTF0",1758073839271,1.31618577,116720.0,116710.0,3.5940701]
["bitfinex-derivatives","BTCF0:USTF0",1758073839467,1.31618577,116720.0,116710.0,3.8585701]
["bitfinex-derivatives","BTCF0:USTF0",1758073840676,1.31618577,116720.0,116710.0,3.0821301]
["bitfinex-derivatives","BTCF0:USTF0",1758073840974,1.31618577,116720.0,116710.0,3.8585701]
["bitfinex-derivatives","BTCF0:USTF0",1758073849880,1.31618577,116720.0,116710.0,3.79452026]
["bitfinex-derivatives","BTCF0:USTF0",1758073850585,1.31618577,116720.0,116710.0,3.01808026]
["bitfinex-derivatives","BTCF0:USTF0",1758073850985,1.31618577,116720.0,116710.0,3.79444026]
["bitfinex-derivatives","BTCF0:USTF0",1758073855289,1.31618577,116720.0,116710.0,3.79440026]
["bitfinex-derivatives","BTCF0:USTF0",1758073858492,1.31618577,116720.0,116710.0,3.01808026]
["bitfinex-derivatives","BTCF0:USTF0",1758073858692,1.31618577,116720.0,116710.0,3.79440026]
["bitfinex-derivatives","BTCF0:USTF0",1758073861495,1.31618577,116720.0,116710.0,3.01808026]
["bitfinex-derivatives","BTCF0:USTF0",1758073861892,1.31618577,116720.0,116710.0,3.79436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073862596,1.31618577,116720.0,116710.0,3.01808026]
["bitfinex-derivatives","BTCF0:USTF0",1758073862796,1.31618577,116720.0,116710.0,3.79436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073863400,1.31618577,116720.0,116710.0,3.1051145]
["bitfinex-derivatives","BTCF0:USTF0",1758073863693,1.31618577,116720.0,116710.0,2.3288345]
["bitfinex-derivatives","BTCF0:USTF0",1758073864201,1.31618577,116720.0,116710.0,3.1051145]
["bitfinex-derivatives","BTCF0:USTF0",1758073865102,1.31618577,116720.0,116710.0,3.44436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073865304,1.31618577,116720.0,116710.0,3.91436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073865505,0.83065294,116720.0,116710.0,3.91436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073866607,0.34512011,116720.0,116710.0,3.91436026]
["bitfinex-derivatives","BTCF0:USTF0",1758073866899,0.34512011,116720.0,116710.0,3.05242986]
["bitfinex-derivatives","BTCF0:USTF0",1758073867104,0.34512011,116720.0,116710.0,3.5751145]
["bitfinex-derivatives","BTCF0:USTF0",1758073867604,0.34512011,116720.0,116710.0,2.7988345]
["bitfinex-derivatives","BTCF0:USTF0",1758073867800,0.34512011,116720.0,116710.0,2.4888345]
["bitfinex-derivatives","BTCF0:USTF0",1758073868000,0.34512011,116720.0,116710.0,3.2651145]
["bitfinex-derivatives","BTCF0:USTF0",1758073870300,0.34512011,116720.0,116710.0,3.6507649]
["bitfinex-derivatives","BTCF0:USTF0",1758073870698,0.34512011,116720.0,116710.0,3.5651145]
["bitfinex-derivatives","BTCF0:USTF0",1758073873904,0.34512011,116720.0,116710.0,3.6507649]
["bitfinex-derivatives","BTCF0:USTF0",1758073875808,0.34512011,116720.0,116710.0,3.5651145]
["bitfinex-derivatives","BTCF0:USTF0",1758073877210,0.34512011,116720.0,116710.0,3.5654345]
["bitfinex-derivatives","BTCF0:USTF0",1758073879614,0.34512011,116720.0,116710.0,2.7888345]
["bitfinex-derivatives","BTCF0:USTF0",1758073879814,0.34512011,116720.0,116710.0,3.5653545]
["bitfinex-derivatives","BTCF0:USTF0",1758073880315,0.34512011,116720.0,116710.0,3.5653145]
["bitfinex-derivatives","BTCF0:USTF0",1758073885313,0.34512011,116720.0,116710.0,2.53523914]
["bitfinex-derivatives","BTCF0:USTF0",1758073885512,0.34512011,116720.0,116710.0,2.9952345]
["bitfinex-derivatives","BTCF0:USTF0",1758073888515,0.41308473,116720.0,116710.0,2.9952345]
["bitfinex-derivatives","BTCF0:USTF0",1758073894018,0.42167918,116720.0,116710.0,2.9952345]
["bitfinex-derivatives","BTCF0:USTF0",1758073894823,0.41308473,116720.0,116710.0,2.9952345]
["bitfinex-derivatives","BTCF0:USTF0",1758073905439,0.41308473,116720.0,116710.0,2.2188345]
["bitfinex-derivatives","BTCF0:USTF0",1758073905628,0.41308473,116720.0,116710.0,2.9957545]
["bitfinex-derivatives","BTCF0:USTF0",1758073909740,0.41308473,116720.0,116710.0,3.02757195]
["bitfinex-derivatives","BTCF0:USTF0",1758073913140,0.41308473,116720.0,116710.0,2.25065195]
["bitfinex-derivatives","BTCF0:USTF0",1758073913443,0.41308473,116720.0,116710.0,3.02721195]
["bitfinex-derivatives","BTCF0:USTF0",1758073920744,0.41308473,116720.0,116710.0,3.02697195]
["bitfinex-derivatives","BTCF0:USTF0",1758073921044,0.66308473,116720.0,116710.0,3.01697195]
["bitfinex-derivatives","BTCF0:USTF0",1758073927647,0.94849754,116720.0,116710.0,3.01697195]
["bitfinex-derivatives","BTCF0:USTF0",1758073928147,0.66308473,116720.0,116710.0,3.01697195]
["bitfinex-derivatives","BTCF0:USTF0",1758073930944,0.66308473,116720.0,116710.0,3.03404741]
["bitfinex-derivatives","BTCF0:USTF0",1758073938556,0.66308473,116720.0,116710.0,2.7486346]
["bitfinex-derivatives","BTCF0:USTF0",1758073938758,0.66308473,116720.0,116710.0,2.25772741]
["bitfinex-derivatives","BTCF0:USTF0",1758073938960,0.66308473,116720.0,116710.0,3.03404741]
["bitfinex-derivatives","BTCF0:USTF0",1758073942360,0.66308473,116720.0,116710.0,2.25772741]
["bitfinex-derivatives","BTCF0:USTF0",1758073942554,0.66308473,116720.0,116710.0,3.03404741]
["bitfinex-derivatives","BTCF0:USTF0",1758073950566,0.68761389,116720.0,116710.0,3.03404741]
["bitfinex-derivatives","BTCF0:USTF0",1758073954765,0.66308473,116720.0,116710.0,3.03404741]
["bitfinex-derivatives","BTCF0:USTF0",1758073955267,0.66308473,116720.0,116710.0,3.03400741]
["bitfinex-derivatives","BTCF0:USTF0",1758073957558,0.66308473,116720.0,116710.0,2.25772741]
["bitfinex-derivatives","BTCF0:USTF0",1758073957763,0.66308473,116720.0,116710.0,3.03400741]
["bitfinex-derivatives","BTCF0:USTF0",1758073958371,0.66308473,116720.0,116710.0,2.25772741]
["bitfinex-derivatives","BTCF0:USTF0",1758073958670,0.94849754,116720.0,116710.0,3.03400741]
["bitfinex-derivatives","BTCF0:USTF0",1758073959072,0.94849754,116720.0,116710.0,3.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1758073959272,0.69849754,116720.0,116710.0,3.03600741]
["bitfinex-derivatives","BTCF0:USTF0",1758073960172,0.69849754,116720.0,116710.0,3.03300741]
["bitfinex-derivatives","BTCF0:USTF0",1758073960373,0.69849754,116720.0,116710.0,3.03600741]
["bitfinex-derivatives","BTCF0:USTF0",1758073961174,0.41308473,116720.0,116710.0,3.03600741]
["bitfinex-derivatives","BTCF0:USTF0",1758073965572,0.41308473,116720.0,116710.0,2.7505946]
["bitfinex-derivatives","BTCF0:USTF0",1758073965773,0.41308473,116720.0,116710.0,3.01893195]
["bitfinex-derivatives","BTCF0:USTF0",1758073965981,0.41308473,116720.0,116710.0,3.03652536]
["bitfinex-derivatives","BTCF0:USTF0",1758073968286,0.41308473,116720.0,116710.0,3.03628638]
["bitfinex-derivatives","BTCF0:USTF0",1758073969188,0.41308473,116720.0,116710.0,3.03603636]
["bitfinex-derivatives","BTCF0:USTF0",1758073969388,0.41308473,116720.0,116710.0,3.03647482]
["bitfinex-derivatives","BTCF0:USTF0",1758073969890,0.41308473,116720.0,116710.0,3.00478711]
["bitfinex-derivatives","BTCF0:USTF0",1758073971887,0.41308473,116720.0,116710.0,2.98724424]
["bitfinex-derivatives","BTCF0:USTF0",1758073972186,0.41308473,116720.0,116710.0,3.00480706]
["bitfinex-derivatives","BTCF0:USTF0",1758073973788,0.41308473,116720.0,116710.0,2.22852706]
["bitfinex-derivatives","BTCF0:USTF0",1758073973990,0.41308473,116720.0,116710.0,3.00476706]
["bitfinex-derivatives","BTCF0:USTF0",1758073974185,0.41308473,116720.0,116710.0,2.22852706]
["bitfinex-derivatives","BTCF0:USTF0",1758073974489,0.41308473,116720.0,116710.0,3.00476706]
["bitfinex-derivatives","BTCF0:USTF0",1758073974892,0.41308473,116720.0,116710.0,2.75104196]
["bitfinex-derivatives","BTCF0:USTF0",1758073976391,0.41308473,116720.0,116710.0,2.74904196]
["bitfinex-derivatives","BTCF0:USTF0",1758073976593,0.41308473,116720.0,116710.0,2.75104196]
["bitfinex-derivatives","BTCF0:USTF0",1758073976789,0.91680983,116720.0,116710.0,1.97480196]
["bitfinex-derivatives","BTCF0:USTF0",1758073977091,0.91680983,116720.0,116710.0,2.37267914]
["bitfinex-derivatives","BTCF0:USTF0",1758073977686,0.94137666,116720.0,116710.0,2.37267914]
["bitfinex-derivatives","BTCF0:USTF0",1758073978493,0.94137666,116720.0,116710.0,2.36967914]
["bitfinex-derivatives","BTCF0:USTF0",1758073978693,0.91680983,116720.0,116710.0,2.36967914]
["bitfinex-derivatives","BTCF0:USTF0",1758073981792,0.91680983,116720.0,116710.0,2.10517914]
["bitfinex-derivatives","BTCF0:USTF0",1758073984790,0.94136141,116720.0,116710.0,2.10517914]
["bitfinex-derivatives","BTCF0:USTF0",1758073991499,0.68763631,116720.0,116710.0,2.10517914]
["bitfinex-derivatives","BTCF0:USTF0",1758073991801,0.94136141,116720.0,116710.0,2.10517914]
["bitfinex-derivatives","BTCF0:USTF0",1758073992002,1.30216141,116720.0,116710.0,2.10517914]
["bitfinex-derivatives","BTCF0:USTF0",1758073993301,1.30216141,116720.0,116710.0,2.10317914]
["bitfinex-derivatives","BTCF0:USTF0",1758073993501,1.30216141,116720.0,116710.0,2.10417914]
["bitfinex-derivatives","BTCF0:USTF0",1758073994006,1.30316141,116720.0,116710.0,2.10417914]
["bitfinex-derivatives","BTCF0:USTF0",1758073996900,1.30316141,116720.0,116710.0,1.32793914]
["bitfinex-derivatives","BTCF0:USTF0",1758073997106,1.30316141,116720.0,116710.0,2.10417914]
["bitfinex-derivatives","BTCF0:USTF0",1758073997303,1.05316141,116720.0,116710.0,1.32793914]
["bitfinex-derivatives","BTCF0:USTF0",1758073997507,1.05316141,116720.0,116710.0,2.10417914]
["bitfinex-derivatives","BTCF0:USTF0",1758074003508,1.05316141,116720.0,116710.0,1.32793914]
["bitfinex-derivatives","BTCF0:USTF0",1758074003710,1.05316141,116720.0,116710.0,2.10417914]
["bitfinex-derivatives","BTCF0:USTF0",1758074004011,1.55688651,116720.0,116710.0,1.32793914]
["bitfinex-derivatives","BTCF0:USTF0",1758074004309,1.55688651,116720.0,116710.0,1.29293914]
["bitfinex-derivatives","BTCF0:USTF0",1758074004504,1.55688651,116720.0,116710.0,1.15293914]
["bitfinex-derivatives","BTCF0:USTF0",1758074004705,1.55688651,116720.0,116710.0,1.08293914]
["bitfinex-derivatives","BTCF0:USTF0",1758074005105,1.55688651,116720.0,116670.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1758074005106,1.69993978,116720.0,116670.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758074005308,0.6297851,116680.0,116670.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758074005502,0.6297851,116680.0,116670.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1758074005914,0.63856811,116680.0,116670.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1758074006514,0.63856811,116680.0,116670.0,0.81191]
["bitfinex-derivatives","BTCF0:USTF0",1758074006701,0.63856811,116680.0,116670.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1758074006901,0.70552124,116680.0,116670.0,0.81591]
["bitfinex-derivatives","BTCF0:USTF0",1758074007206,0.70552124,116680.0,116670.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1758074007613,0.70552124,116680.0,116670.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758074008114,0.70552124,116680.0,116670.0,0.81595]
["bitfinex-derivatives","BTCF0:USTF0",1758074008413,0.70552124,116680.0,116670.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1758074008613,0.70552124,116680.0,116670.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758074009511,0.45179614,116680.0,116670.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758074009713,0.70552124,116680.0,116670.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758074010007,0.70552124,116680.0,116670.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1758074010213,0.70552124,116680.0,116670.0,0.82095]
["bitfinex-derivatives","BTCF0:USTF0",1758074010413,0.70552124,116680.0,116670.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1758074011210,0.70552124,116680.0,116670.0,0.81499]
["bitfinex-derivatives","BTCF0:USTF0",1758074011516,0.70552124,116680.0,116670.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1758074012415,0.47659939,116680.0,116670.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1758074012616,0.73032449,116680.0,116670.0,0.81999]
["bitfinex-derivatives","BTCF0:USTF0",1758074017218,0.73032449,116680.0,116670.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758074017518,0.73032449,116680.0,116670.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1758074021020,1.89032449,116680.0,116670.0,0.82007]
["bitfinex-derivatives","BTCF0:USTF0",1758074022320,1.89032449,116680.0,116670.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758074022520,1.89032449,116680.0,116670.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074026926,1.63659939,116680.0,116670.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074027125,1.89032449,116680.0,116670.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074027723,1.52952449,116680.0,116670.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074029428,1.27579939,116680.0,116670.0,0.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074030030,1.56147451,116680.0,116670.0,1.10578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074031831,1.56147451,116680.0,116670.0,0.32934512]
["bitfinex-derivatives","BTCF0:USTF0",1758074032033,1.56147451,116680.0,116670.0,1.10578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074034337,1.92227451,116680.0,116670.0,1.10578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074035237,1.92227451,116680.0,116670.0,3.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074036031,1.63659939,116680.0,116670.0,3.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074036433,1.92227451,116680.0,116670.0,3.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074037243,4.92227451,116680.0,116670.0,3.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074038238,4.92260682,116680.0,116670.0,3.82011]
["bitfinex-derivatives","BTCF0:USTF0",1758074040536,4.2608717,116680.0,116670.0,4.35578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074040841,3.1008717,116680.0,116670.0,4.35578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074042940,3.38654682,116680.0,116670.0,4.35578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074043845,3.74734682,116680.0,116670.0,4.07011]
["bitfinex-derivatives","BTCF0:USTF0",1758074044637,3.74734682,116680.0,116670.0,4.35578512]
["bitfinex-derivatives","BTCF0:USTF0",1758074046341,3.74734682,116680.0,116670.0,3.81507]
["bitfinex-derivatives","BTCF0:USTF0",1758074046541,3.74734682,116680.0,116670.0,3.81807]
["bitfinex-derivatives","BTCF0:USTF0",1758074047148,3.4616717,116680.0,116670.0,3.81707]
["bitfinex-derivatives","BTCF0:USTF0",1758074047443,3.74734682,116680.0,116670.0,3.04067]
["bitfinex-derivatives","BTCF0:USTF0",1758074047642,3.74734682,116680.0,116670.0,3.81707]
["bitfinex-derivatives","BTCF0:USTF0",1758074049949,3.4616717,116680.0,116670.0,3.81707]
["bitfinex-derivatives","BTCF0:USTF0",1758074050139,3.74734682,116680.0,116670.0,4.10274512]
["bitfinex-derivatives","BTCF0:USTF0",1758074051647,3.38654682,116680.0,116670.0,4.10274512]
["bitfinex-derivatives","BTCF0:USTF0",1758074051947,3.1008717,116680.0,116670.0,4.10274512]
["bitfinex-derivatives","BTCF0:USTF0",1758074052149,3.38654682,116680.0,116670.0,4.10274512]
["bitfinex-derivatives","BTCF0:USTF0",1758074055547,3.09208869,116680.0,116670.0,4.99922024]
["bitfinex-derivatives","BTCF0:USTF0",1758074056248,3.06695313,116680.0,116670.0,4.99922024]
["bitfinex-derivatives","BTCF0:USTF0",1758074056752,3.07542008,116680.0,116670.0,3.93714512]
["bitfinex-derivatives","BTCF0:USTF0",1758074056942,3.10055169,116680.0,116670.0,4.71354512]
["bitfinex-derivatives","BTCF0:USTF0",1758074057144,3.10055169,116680.0,116670.0,4.42787]
["bitfinex-derivatives","BTCF0:USTF0",1758074057346,3.10055169,116680.0,116670.0,4.71354512]
["bitfinex-derivatives","BTCF0:USTF0",1758074058449,3.09208474,116680.0,116670.0,4.71354512]
["bitfinex-derivatives","BTCF0:USTF0",1758074060558,3.09208474,116680.0,116670.0,3.93714512]
["bitfinex-derivatives","BTCF0:USTF0",1758074060759,3.09208474,116680.0,116670.0,4.71350512]
["bitfinex-derivatives","BTCF0:USTF0",1758074062861,3.06695313,116680.0,116670.0,4.99918024]
["bitfinex-derivatives","BTCF0:USTF0",1758074068165,3.06695313,116680.0,116670.0,4.22282024]
["bitfinex-derivatives","BTCF0:USTF0",1758074068361,3.06695313,116680.0,116670.0,4.46346512]
["bitfinex-derivatives","BTCF0:USTF0",1758074070271,3.06695313,116680.0,116670.0,4.74914024]
["bitfinex-derivatives","BTCF0:USTF0",1758074070967,3.06695313,116680.0,116670.0,5.01364024]
["bitfinex-derivatives","BTCF0:USTF0",1758074071168,3.06695313,116680.0,116670.0,5.03066546]
["bitfinex-derivatives","BTCF0:USTF0",1758074074276,3.06695313,116680.0,116670.0,5.03085739]
["bitfinex-derivatives","BTCF0:USTF0",1758074074677,3.06695313,116680.0,116670.0,4.23732024]
["bitfinex-derivatives","BTCF0:USTF0",1758074074864,3.06695313,116680.0,116670.0,5.01360024]
["bitfinex-derivatives","BTCF0:USTF0",1758074075473,3.06695313,116680.0,116670.0,5.03067214]
["bitfinex-derivatives","BTCF0:USTF0",1758074077976,3.06695313,116680.0,116670.0,5.03067639]
["bitfinex-derivatives","BTCF0:USTF0",1758074080980,3.06695313,116680.0,116670.0,5.01360024]
["bitfinex-derivatives","BTCF0:USTF0",1758074081679,3.06695313,116680.0,116670.0,5.03121229]
["bitfinex-derivatives","BTCF0:USTF0",1758074084079,3.06695313,116680.0,116670.0,4.25493229]
["bitfinex-derivatives","BTCF0:USTF0",1758074084274,3.06695313,116680.0,116670.0,5.03117229]
["bitfinex-derivatives","BTCF0:USTF0",1758074084580,3.06695313,116680.0,116670.0,3.95164512]
["bitfinex-derivatives","BTCF0:USTF0",1758074085079,3.06695313,116680.0,116670.0,4.72788512]
["bitfinex-derivatives","BTCF0:USTF0",1758074085280,3.06695313,116680.0,116670.0,4.74503099]
["bitfinex-derivatives","BTCF0:USTF0",1758074086178,3.06695313,116680.0,116670.0,5.03070611]
["bitfinex-derivatives","BTCF0:USTF0",1758074086377,3.06695313,116680.0,116670.0,4.25446611]
["bitfinex-derivatives","BTCF0:USTF0",1758074086684,3.06695313,116680.0,116670.0,5.03070611]
["bitfinex-derivatives","BTCF0:USTF0",1758074090787,3.06695313,116680.0,116670.0,5.03155611]
["bitfinex-derivatives","BTCF0:USTF0",1758074091797,3.06695313,116680.0,116670.0,4.71407322]
["bitfinex-derivatives","BTCF0:USTF0",1758074093887,3.06695313,116680.0,116670.0,3.93783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074094086,3.06695313,116680.0,116670.0,4.71403322]
["bitfinex-derivatives","BTCF0:USTF0",1758074095089,3.06695313,116680.0,116670.0,3.93783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074095289,3.06695313,116680.0,116670.0,4.71403322]
["bitfinex-derivatives","BTCF0:USTF0",1758074097392,3.05695313,116680.0,116670.0,4.71403322]
["bitfinex-derivatives","BTCF0:USTF0",1758074105292,3.05695313,116680.0,116670.0,3.93783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074105591,3.05695313,116680.0,116670.0,4.71399322]
["bitfinex-derivatives","BTCF0:USTF0",1758074111503,3.05695313,116680.0,116670.0,4.71395322]
["bitfinex-derivatives","BTCF0:USTF0",1758074112704,3.05695313,116680.0,116670.0,4.70395322]
["bitfinex-derivatives","BTCF0:USTF0",1758074123605,3.08201757,116680.0,116670.0,3.92783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074123910,3.05695313,116680.0,116670.0,3.92783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074124109,3.05695313,116680.0,116670.0,4.70391322]
["bitfinex-derivatives","BTCF0:USTF0",1758074131019,3.05695313,116680.0,116670.0,3.92783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074131215,3.05695313,116680.0,116670.0,4.70391322]
["bitfinex-derivatives","BTCF0:USTF0",1758074132214,3.05695313,116680.0,116670.0,3.92783322]
["bitfinex-derivatives","BTCF0:USTF0",1758074132416,3.05695313,116680.0,116670.0,4.70391322]
["bitfinex-derivatives","BTCF0:USTF0",1758074132611,3.05695313,116680.0,116670.0,4.45004587]
["bitfinex-derivatives","BTCF0:USTF0",1758074132808,3.08201885,116680.0,116670.0,4.45004587]
["bitfinex-derivatives","BTCF0:USTF0",1758074133016,3.07201885,116680.0,116670.0,4.45004587]
["bitfinex-derivatives","BTCF0:USTF0",1758074133514,3.04695313,116680.0,116670.0,4.45004587]
["bitfinex-derivatives","BTCF0:USTF0",1758074134513,3.04695313,116680.0,116670.0,4.70391322]
["bitfinex-derivatives","BTCF0:USTF0",1758074136010,3.04695313,116680.0,116670.0,4.43941322]
["bitfinex-derivatives","BTCF0:USTF0",1758074136315,2.18695313,116680.0,116670.0,4.43941322]
["bitfinex-derivatives","BTCF0:USTF0",1758074138714,2.18695313,116680.0,116670.0,5.31345987]
["bitfinex-derivatives","BTCF0:USTF0",1758074138913,2.04695313,116680.0,116670.0,5.89345987]
["bitfinex-derivatives","BTCF0:USTF0",1758074139113,2.04695313,116680.0,116670.0,5.63959252]
["bitfinex-derivatives","BTCF0:USTF0",1758074139315,2.04695313,116680.0,116670.0,5.38959252]
["bitfinex-derivatives","BTCF0:USTF0",1758074139813,2.04695313,116680.0,116670.0,5.64345987]
["bitfinex-derivatives","BTCF0:USTF0",1758074140014,2.04695313,116680.0,116670.0,5.38959252]
["bitfinex-derivatives","BTCF0:USTF0",1758074142420,2.04695313,116680.0,116670.0,4.61351252]
["bitfinex-derivatives","BTCF0:USTF0",1758074142720,2.04695313,116680.0,116670.0,5.38955252]
["bitfinex-derivatives","BTCF0:USTF0",1758074144120,2.04695313,116680.0,116670.0,4.61351252]
["bitfinex-derivatives","BTCF0:USTF0",1758074144324,2.04695313,116680.0,116670.0,5.38951252]
["bitfinex-derivatives","BTCF0:USTF0",1758074144621,2.04695313,116680.0,116670.0,5.64337987]
["bitfinex-derivatives","BTCF0:USTF0",1758074144916,2.04695313,116680.0,116670.0,5.38951252]
["bitfinex-derivatives","BTCF0:USTF0",1758074145921,2.04695313,116680.0,116670.0,5.38971591]
["bitfinex-derivatives","BTCF0:USTF0",1758074148519,2.04695313,116680.0,116670.0,4.61371591]
["bitfinex-derivatives","BTCF0:USTF0",1758074148824,2.04695313,116680.0,116670.0,5.38967591]
["bitfinex-derivatives","BTCF0:USTF0",1758074149424,2.04695313,116680.0,116670.0,5.38999273]
["bitfinex-derivatives","BTCF0:USTF0",1758074150224,2.04695313,116680.0,116670.0,5.64386008]
["bitfinex-derivatives","BTCF0:USTF0",1758074151717,2.04695313,116680.0,116670.0,5.70714518]
["bitfinex-derivatives","BTCF0:USTF0",1758074152527,2.04695313,116680.0,116670.0,5.70665005]
["bitfinex-derivatives","BTCF0:USTF0",1758074153225,2.04695313,116680.0,116670.0,5.70653008]
["bitfinex-derivatives","BTCF0:USTF0",1758074153824,2.04695313,116680.0,116670.0,5.13551028]
["bitfinex-derivatives","BTCF0:USTF0",1758074154024,2.04695313,116680.0,116670.0,5.70653008]
["bitfinex-derivatives","BTCF0:USTF0",1758074155328,2.04695313,116680.0,116670.0,6.24203998]
["bitfinex-derivatives","BTCF0:USTF0",1758074155529,2.01195313,116680.0,116670.0,6.52203998]
["bitfinex-derivatives","BTCF0:USTF0",1758074155724,1.97695313,116680.0,116670.0,6.51916998]
["bitfinex-derivatives","BTCF0:USTF0",1758074156226,1.97695313,116680.0,116670.0,6.51933158]
["bitfinex-derivatives","BTCF0:USTF0",1758074156823,1.98963313,116680.0,116670.0,6.51933158]
["bitfinex-derivatives","BTCF0:USTF0",1758074157024,1.98963313,116680.0,116670.0,5.74337158]
["bitfinex-derivatives","BTCF0:USTF0",1758074157228,1.98963313,116680.0,116670.0,5.12218238]
["bitfinex-derivatives","BTCF0:USTF0",1758074157530,1.98963313,116680.0,116670.0,5.89838238]
["bitfinex-derivatives","BTCF0:USTF0",1758074157831,1.98963313,116680.0,116670.0,7.50310238]
["bitfinex-derivatives","BTCF0:USTF0",1758074158127,1.98963313,116680.0,116670.0,6.72690238]
["bitfinex-derivatives","BTCF0:USTF0",1758074158627,1.98963313,116680.0,116670.0,7.50306238]
["bitfinex-derivatives","BTCF0:USTF0",1758074158827,1.98963313,116680.0,116670.0,7.58874188]
["bitfinex-derivatives","BTCF0:USTF0",1758074159629,1.98963313,116680.0,116670.0,6.81258188]
["bitfinex-derivatives","BTCF0:USTF0",1758074159926,1.98963313,116680.0,116670.0,7.58870188]
["bitfinex-derivatives","BTCF0:USTF0",1758074161927,1.98963313,116680.0,116670.0,7.58970188]
["bitfinex-derivatives","BTCF0:USTF0",1758074162126,1.98963313,116680.0,116670.0,7.58670188]
["bitfinex-derivatives","BTCF0:USTF0",1758074162327,1.98963313,116680.0,116670.0,7.59170188]
["bitfinex-derivatives","BTCF0:USTF0",1758074166630,1.98963313,116680.0,116670.0,7.87721178]
["bitfinex-derivatives","BTCF0:USTF0",1758074167730,1.98963313,116680.0,116670.0,7.59170188]
["bitfinex-derivatives","BTCF0:USTF0",1758074168536,1.98963313,116680.0,116670.0,7.87721178]
["bitfinex-derivatives","BTCF0:USTF0",1758074173042,1.98963313,116680.0,116670.0,7.59170188]
["bitfinex-derivatives","BTCF0:USTF0",1758074174141,1.98963313,116680.0,116670.0,7.95250188]
["bitfinex-derivatives","BTCF0:USTF0",1758074175641,1.98963313,116680.0,116670.0,8.23801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074179737,1.35729053,116680.0,116670.0,8.48801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074180543,0.82994793,116680.0,116670.0,8.48801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074185152,0.82994793,116680.0,116670.0,8.20250188]
["bitfinex-derivatives","BTCF0:USTF0",1758074186453,0.79494793,116680.0,116670.0,8.20250188]
["bitfinex-derivatives","BTCF0:USTF0",1758074187153,0.79494793,116680.0,116670.0,8.48801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074187356,0.79494793,116680.0,116670.0,8.20250188]
["bitfinex-derivatives","BTCF0:USTF0",1758074187556,0.79494793,116680.0,116670.0,8.48801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074192760,0.79494793,116680.0,116670.0,8.73801178]
["bitfinex-derivatives","BTCF0:USTF0",1758074192951,0.79494793,116680.0,116670.0,7.96189178]
["bitfinex-derivatives","BTCF0:USTF0",1758074193357,0.79494793,116680.0,116670.0,8.73765178]
["bitfinex-derivatives","BTCF0:USTF0",1758074199060,0.79494793,116680.0,116670.0,8.01605178]
["bitfinex-derivatives","BTCF0:USTF0",1758074199261,0.79494793,116680.0,116670.0,8.48765178]
["bitfinex-derivatives","BTCF0:USTF0",1758074201262,0.79494793,116680.0,116670.0,8.48761178]
["bitfinex-derivatives","BTCF0:USTF0",1758074201963,0.26760533,116680.0,116670.0,8.48761178]
["bitfinex-derivatives","BTCF0:USTF0",1758074203360,0.26760533,116680.0,116670.0,7.71189178]
["bitfinex-derivatives","BTCF0:USTF0",1758074203560,0.26760533,116680.0,116670.0,8.48761178]
["bitfinex-derivatives","BTCF0:USTF0",1758074204960,0.26760533,116680.0,116670.0,8.20210188]
["bitfinex-derivatives","BTCF0:USTF0",1758074206160,0.26760533,116680.0,116670.0,8.35609755]
["bitfinex-derivatives","BTCF0:USTF0",1758074209468,0.26760533,116680.0,116670.0,8.20210188]
["bitfinex-derivatives","BTCF0:USTF0",1758074211776,0.26760533,116680.0,116670.0,8.13854618]
["bitfinex-derivatives","BTCF0:USTF0",1758074212272,0.26760533,116680.0,116670.0,7.36282618]
["bitfinex-derivatives","BTCF0:USTF0",1758074212571,0.26760533,116680.0,116670.0,8.13850618]
["bitfinex-derivatives","BTCF0:USTF0",1758074212773,0.26760533,116680.0,116670.0,7.36282618]
["bitfinex-derivatives","BTCF0:USTF0",1758074212975,0.26760533,116680.0,116670.0,7.88477413]
["bitfinex-derivatives","BTCF0:USTF0",1758074213275,0.26760533,116680.0,116670.0,7.10909413]
["bitfinex-derivatives","BTCF0:USTF0",1758074213975,0.26760533,116680.0,116670.0,7.88477413]
["bitfinex-derivatives","BTCF0:USTF0",1758074214168,0.26760533,116680.0,116670.0,7.10909413]
["bitfinex-derivatives","BTCF0:USTF0",1758074214476,0.26760533,116680.0,116670.0,7.2630898]
["bitfinex-derivatives","BTCF0:USTF0",1758074214673,0.26760533,116680.0,116670.0,8.0387698]
["bitfinex-derivatives","BTCF0:USTF0",1758074222082,0.26760533,116680.0,116670.0,8.29250185]
["bitfinex-derivatives","BTCF0:USTF0",1758074229983,0.26760533,116680.0,116670.0,7.51682185]
["bitfinex-derivatives","BTCF0:USTF0",1758074230284,0.26760533,116680.0,116670.0,8.0386898]
["bitfinex-derivatives","BTCF0:USTF0",1758074231388,0.26760533,116680.0,116670.0,8.29242185]
["bitfinex-derivatives","BTCF0:USTF0",1758074232388,0.26760533,116680.0,116670.0,8.49004592]
["bitfinex-derivatives","BTCF0:USTF0",1758074233587,0.26760533,116680.0,116670.0,8.49032171]
["bitfinex-derivatives","BTCF0:USTF0",1758074234991,0.26760533,116680.0,116670.0,8.39032171]
["bitfinex-derivatives","BTCF0:USTF0",1758074237191,0.26760533,116680.0,116670.0,8.39021472]
["bitfinex-derivatives","BTCF0:USTF0",1758074239087,0.26760533,116680.0,116670.0,7.61461472]
["bitfinex-derivatives","BTCF0:USTF0",1758074239293,0.26760533,116680.0,116670.0,8.39021472]
["bitfinex-derivatives","BTCF0:USTF0",1758074239593,0.26760533,116680.0,116670.0,8.23621905]
["bitfinex-derivatives","BTCF0:USTF0",1758074239802,0.26760533,116680.0,116670.0,7.46061905]
["bitfinex-derivatives","BTCF0:USTF0",1758074239996,0.26760533,116680.0,116670.0,8.23621905]
["bitfinex-derivatives","BTCF0:USTF0",1758074240393,0.26760533,116680.0,116670.0,7.46061905]
["bitfinex-derivatives","BTCF0:USTF0",1758074240593,0.26760533,116680.0,116670.0,8.23621905]
["bitfinex-derivatives","BTCF0:USTF0",1758074240892,0.26760533,116680.0,116670.0,7.982487]
["bitfinex-derivatives","BTCF0:USTF0",1758074241596,0.26760533,116680.0,116670.0,7.206887]
["bitfinex-derivatives","BTCF0:USTF0",1758074241798,0.26760533,116680.0,116670.0,7.982487]
["bitfinex-derivatives","BTCF0:USTF0",1758074244895,0.26760533,116680.0,116670.0,7.260887]
["bitfinex-derivatives","BTCF0:USTF0",1758074245096,0.26760533,116680.0,116670.0,7.982487]
["bitfinex-derivatives","BTCF0:USTF0",1758074245897,0.26760533,116680.0,116670.0,7.260887]
["bitfinex-derivatives","BTCF0:USTF0",1758074246196,0.26760533,116680.0,116670.0,7.982487]
["bitfinex-derivatives","BTCF0:USTF0",1758074248699,0.26760533,116680.0,116670.0,8.082487]
["bitfinex-derivatives","BTCF0:USTF0",1758074249000,0.26760533,116680.0,116670.0,8.33621905]
["bitfinex-derivatives","BTCF0:USTF0",1758074250099,0.26760533,116680.0,116670.0,8.49021472]
["bitfinex-derivatives","BTCF0:USTF0",1758074259411,0.26760533,116680.0,116670.0,8.23648267]
["bitfinex-derivatives","BTCF0:USTF0",1758074260011,0.26760533,116680.0,116670.0,8.49021472]
["bitfinex-derivatives","BTCF0:USTF0",1758074263119,0.26760533,116680.0,116670.0,8.23648267]
["bitfinex-derivatives","BTCF0:USTF0",1758074266212,0.26760533,116680.0,116670.0,7.46088237]
["bitfinex-derivatives","BTCF0:USTF0",1758074266519,0.26760533,116680.0,116670.0,8.13644237]
["bitfinex-derivatives","BTCF0:USTF0",1758074268119,0.26760533,116680.0,116670.0,7.36088237]
["bitfinex-derivatives","BTCF0:USTF0",1758074268314,0.26760533,116680.0,116670.0,8.13644237]
["bitfinex-derivatives","BTCF0:USTF0",1758074269121,0.26760533,116680.0,116670.0,7.36088237]
["bitfinex-derivatives","BTCF0:USTF0",1758074269315,0.26760533,116680.0,116670.0,8.13640237]
["bitfinex-derivatives","BTCF0:USTF0",1758074272121,0.26760533,116680.0,116670.0,7.36088237]
["bitfinex-derivatives","BTCF0:USTF0",1758074272420,0.26760533,116680.0,116670.0,8.13640237]
["bitfinex-derivatives","BTCF0:USTF0",1758074273723,0.26760533,116680.0,116670.0,8.45360178]
["bitfinex-derivatives","BTCF0:USTF0",1758074281928,0.26760533,116680.0,116670.0,8.29960611]
["bitfinex-derivatives","BTCF0:USTF0",1758074286141,0.26760533,116680.0,116670.0,8.44180611]
["bitfinex-derivatives","BTCF0:USTF0",1758074286439,0.26760533,116680.0,116670.0,8.29960611]
["bitfinex-derivatives","BTCF0:USTF0",1758074287439,0.26760533,116680.0,116670.0,8.45360178]
["bitfinex-derivatives","BTCF0:USTF0",1758074295748,0.26760533,116680.0,116670.0,8.36784258]
["bitfinex-derivatives","BTCF0:USTF0",1758074296046,0.26760533,116680.0,116670.0,8.45352178]
["bitfinex-derivatives","BTCF0:USTF0",1758074306056,0.26760533,116680.0,116670.0,8.29952611]
["bitfinex-derivatives","BTCF0:USTF0",1758074314062,0.26760533,116680.0,116670.0,8.45352178]
["bitfinex-derivatives","BTCF0:USTF0",1758074316564,0.26760533,116680.0,116670.0,8.59572178]
["bitfinex-derivatives","BTCF0:USTF0",1758074316862,0.26760533,116680.0,116670.0,8.45352178]
["bitfinex-derivatives","BTCF0:USTF0",1758074318067,0.26760533,116680.0,116670.0,8.45344178]
["bitfinex-derivatives","BTCF0:USTF0",1758074318865,0.26760533,116680.0,116670.0,7.73184178]
["bitfinex-derivatives","BTCF0:USTF0",1758074319051,0.26760533,116680.0,116670.0,8.45344178]
["bitfinex-derivatives","BTCF0:USTF0",1758074329165,0.25492533,116680.0,116670.0,8.43064178]
["bitfinex-derivatives","BTCF0:USTF0",1758074329364,0.26867533,116680.0,116670.0,8.43064178]
["bitfinex-derivatives","BTCF0:USTF0",1758074332868,0.26764533,116680.0,116670.0,8.43064178]
["bitfinex-derivatives","BTCF0:USTF0",1758074333771,0.26764533,116680.0,116670.0,8.36717488]
["bitfinex-derivatives","BTCF0:USTF0",1758074334470,0.26764533,116680.0,116670.0,7.59181488]
["bitfinex-derivatives","BTCF0:USTF0",1758074334768,0.26764533,116680.0,116670.0,8.36709488]
["bitfinex-derivatives","BTCF0:USTF0",1758074335270,0.26764533,116680.0,116670.0,7.59181488]
["bitfinex-derivatives","BTCF0:USTF0",1758074335470,0.26764533,116680.0,116670.0,8.36709488]
["bitfinex-derivatives","BTCF0:USTF0",1758074335871,0.26764533,116680.0,116670.0,7.3380826]
["bitfinex-derivatives","BTCF0:USTF0",1758074336072,0.26764533,116680.0,116670.0,8.1133626]
["bitfinex-derivatives","BTCF0:USTF0",1758074342975,0.26764533,116680.0,116670.0,7.2524034]
["bitfinex-derivatives","BTCF0:USTF0",1758074343274,0.26764533,116680.0,116670.0,8.0276434]
["bitfinex-derivatives","BTCF0:USTF0",1758074344278,0.26764533,116680.0,116670.0,8.1133228]
["bitfinex-derivatives","BTCF0:USTF0",1758074352173,0.26764533,116680.0,116670.0,7.3380828]
["bitfinex-derivatives","BTCF0:USTF0",1758074352377,0.26764533,116680.0,116670.0,8.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1758074352578,0.26764533,116680.0,116670.0,7.3380828]
["bitfinex-derivatives","BTCF0:USTF0",1758074352779,0.26764533,116680.0,116670.0,8.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1758074354180,0.26764533,116680.0,116670.0,7.3380828]
["bitfinex-derivatives","BTCF0:USTF0",1758074354381,0.26764533,116680.0,116670.0,8.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1758074358585,0.26764533,116680.0,116670.0,8.11350878]
["bitfinex-derivatives","BTCF0:USTF0",1758074360987,0.26764533,116680.0,116670.0,8.11346878]
["bitfinex-derivatives","BTCF0:USTF0",1758074366889,0.26764533,116680.0,116670.0,7.95947311]
["bitfinex-derivatives","BTCF0:USTF0",1758074370788,0.26764533,116680.0,116670.0,7.23787311]
["bitfinex-derivatives","BTCF0:USTF0",1758074370994,0.26764533,116680.0,116670.0,7.95947311]
["bitfinex-derivatives","BTCF0:USTF0",1758074373991,0.26764533,116680.0,116670.0,7.18431311]
["bitfinex-derivatives","BTCF0:USTF0",1758074374295,0.26764533,116680.0,116670.0,7.95943311]
["bitfinex-derivatives","BTCF0:USTF0",1758074374897,0.26764533,116680.0,116670.0,7.09863371]
["bitfinex-derivatives","BTCF0:USTF0",1758074375106,0.26764533,116680.0,116670.0,7.87375371]
["bitfinex-derivatives","BTCF0:USTF0",1758074376498,0.26764533,116680.0,116670.0,8.02774938]
["bitfinex-derivatives","BTCF0:USTF0",1758074382800,0.26764533,116680.0,116670.0,8.38148166]
["bitfinex-derivatives","BTCF0:USTF0",1758074383004,0.26764533,116680.0,116670.0,8.22748599]
["bitfinex-derivatives","BTCF0:USTF0",1758074386506,0.01272,116690.0,116680.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758074386704,0.01272,116690.0,116680.0,2.34276456]
["bitfinex-derivatives","BTCF0:USTF0",1758074387497,0.01272,116690.0,116680.0,2.24276456]
["bitfinex-derivatives","BTCF0:USTF0",1758074387698,0.01272,116690.0,116680.0,2.24476456]
["bitfinex-derivatives","BTCF0:USTF0",1758074389109,0.01272,116690.0,116680.0,2.24776456]
["bitfinex-derivatives","BTCF0:USTF0",1758074389809,0.01272,116690.0,116680.0,2.24861456]
["bitfinex-derivatives","BTCF0:USTF0",1758074394014,0.01272,116690.0,116680.0,2.33428636]
["bitfinex-derivatives","BTCF0:USTF0",1758074395114,0.01272,116690.0,116680.0,2.48828203]
["bitfinex-derivatives","BTCF0:USTF0",1758074395716,0.01272,116690.0,116680.0,2.55163131]
["bitfinex-derivatives","BTCF0:USTF0",1758074397620,0.01272,116690.0,116680.0,2.39763564]
["bitfinex-derivatives","BTCF0:USTF0",1758074399514,0.01272,116690.0,116680.0,3.17259564]
["bitfinex-derivatives","BTCF0:USTF0",1758074400915,0.01272,116690.0,116680.0,3.32659131]
["bitfinex-derivatives","BTCF0:USTF0",1758074401719,0.01272,116690.0,116680.0,3.17259564]
["bitfinex-derivatives","BTCF0:USTF0",1758074402115,0.01272,116690.0,116680.0,2.39763564]
["bitfinex-derivatives","BTCF0:USTF0",1758074402417,0.01272,116690.0,116680.0,3.17259564]
["bitfinex-derivatives","BTCF0:USTF0",1758074403018,0.01272,116690.0,116680.0,2.39763564]
["bitfinex-derivatives","BTCF0:USTF0",1758074403214,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074403717,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074410523,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074410724,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074411426,0.01272,116690.0,116680.0,2.88714902]
["bitfinex-derivatives","BTCF0:USTF0",1758074412326,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074417231,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074417430,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074420532,0.01272,116690.0,116680.0,2.88714872]
["bitfinex-derivatives","BTCF0:USTF0",1758074421634,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074422736,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074422928,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074424031,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074424233,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074424636,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074424835,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074425038,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074425238,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074427639,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074427841,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074428145,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074428342,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074432746,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074433040,0.01272,116690.0,116680.0,2.80147692]
["bitfinex-derivatives","BTCF0:USTF0",1758074433250,0.01272,116690.0,116680.0,2.02655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074433446,0.01272,116690.0,116680.0,2.80151692]
["bitfinex-derivatives","BTCF0:USTF0",1758074433839,0.01272,116690.0,116680.0,1.53115]
["bitfinex-derivatives","BTCF0:USTF0",1758074434041,0.01272,116690.0,116680.0,2.55151692]
["bitfinex-derivatives","BTCF0:USTF0",1758074434642,0.01272,116690.0,116680.0,2.55167692]
["bitfinex-derivatives","BTCF0:USTF0",1758074435139,0.01272,116690.0,116680.0,1.77655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074435446,0.01272,116690.0,116680.0,2.55167692]
["bitfinex-derivatives","BTCF0:USTF0",1758074435847,0.01272,116690.0,116680.0,2.26627]
["bitfinex-derivatives","BTCF0:USTF0",1758074436051,0.01272,116690.0,116680.0,2.55167692]
["bitfinex-derivatives","BTCF0:USTF0",1758074436945,0.01272,116690.0,116680.0,2.26627]
["bitfinex-derivatives","BTCF0:USTF0",1758074437140,0.01272,116690.0,116680.0,2.55167692]
["bitfinex-derivatives","BTCF0:USTF0",1758074441849,0.01272,116690.0,116680.0,2.55179692]
["bitfinex-derivatives","BTCF0:USTF0",1758074447148,0.01272,116690.0,116680.0,1.77655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074447353,0.01272,116690.0,116680.0,2.55175692]
["bitfinex-derivatives","BTCF0:USTF0",1758074449157,0.01272,116690.0,116680.0,1.77655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074449357,0.01272,116690.0,116680.0,2.55175692]
["bitfinex-derivatives","BTCF0:USTF0",1758074449861,0.01272,116690.0,116680.0,1.77655692]
["bitfinex-derivatives","BTCF0:USTF0",1758074450058,0.01272,116690.0,116680.0,2.55207692]
["bitfinex-derivatives","BTCF0:USTF0",1758074455864,0.01272,116690.0,116680.0,2.52044229]
["bitfinex-derivatives","BTCF0:USTF0",1758074460170,0.01272,116690.0,116680.0,1.49115]
["bitfinex-derivatives","BTCF0:USTF0",1758074460365,0.51649229,116690.0,116680.0,1.49115]
["bitfinex-derivatives","BTCF0:USTF0",1758074460566,0.51649229,116690.0,116680.0,1.23115]
["bitfinex-derivatives","BTCF0:USTF0",1758074460866,0.51649229,116690.0,116680.0,2.00639]
["bitfinex-derivatives","BTCF0:USTF0",1758074461267,0.26272,116690.0,116680.0,2.00639]
["bitfinex-derivatives","BTCF0:USTF0",1758074462570,0.26272,116690.0,116680.0,1.23115]
["bitfinex-derivatives","BTCF0:USTF0",1758074462772,0.28532,116690.0,116680.0,1.70663]
["bitfinex-derivatives","BTCF0:USTF0",1758074463266,0.53909229,116690.0,116680.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1758074463470,0.53909229,116690.0,116680.0,1.64663]
["bitfinex-derivatives","BTCF0:USTF0",1758074467176,0.53909229,116690.0,116680.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1758074467378,0.53909229,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074468078,0.54756005,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074471078,0.54756005,116690.0,116680.0,1.64551]
["bitfinex-derivatives","BTCF0:USTF0",1758074471378,0.61630278,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074471878,0.61630278,116690.0,116680.0,1.64551]
["bitfinex-derivatives","BTCF0:USTF0",1758074472071,0.61630278,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074474586,0.35406273,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074474779,0.60783502,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074479785,0.35406273,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074479987,0.60783502,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074480189,0.60783502,116690.0,116680.0,1.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758074486082,0.60783502,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074486499,0.35406273,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074486792,0.60783502,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074487392,0.35783502,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074487592,0.10406273,116690.0,116680.0,1.90128229]
["bitfinex-derivatives","BTCF0:USTF0",1758074488190,0.10406273,116690.0,116680.0,1.64751]
["bitfinex-derivatives","BTCF0:USTF0",1758074488792,0.35783502,116690.0,116680.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1758074488990,0.35783502,116690.0,116680.0,1.64827]
["bitfinex-derivatives","BTCF0:USTF0",1758074489193,0.35783502,116690.0,116680.0,0.87115]
["bitfinex-derivatives","BTCF0:USTF0",1758074489397,0.35783502,116690.0,116680.0,1.64827]
["bitfinex-derivatives","BTCF0:USTF0",1758074489698,0.10406273,116690.0,116680.0,1.64827]
["bitfinex-derivatives","BTCF0:USTF0",1758074491798,0.35783502,116690.0,116680.0,1.64827]
["bitfinex-derivatives","BTCF0:USTF0",1758074492101,0.35783502,116690.0,116680.0,1.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758074493295,0.01303,116680.0,116670.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1758074493500,1.15701444,116680.0,116670.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1758074493697,1.15701444,116680.0,116670.0,3.74252]
["bitfinex-derivatives","BTCF0:USTF0",1758074493993,1.15701444,116680.0,116670.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1758074494198,1.15701444,116680.0,116670.0,3.67284]
["bitfinex-derivatives","BTCF0:USTF0",1758074494499,1.15701444,116680.0,116670.0,3.67288]
["bitfinex-derivatives","BTCF0:USTF0",1758074494700,1.15701444,116680.0,116670.0,3.67488]
["bitfinex-derivatives","BTCF0:USTF0",1758074495401,1.15701444,116680.0,116670.0,3.67788]
["bitfinex-derivatives","BTCF0:USTF0",1758074496402,1.15701444,116680.0,116670.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1758074496696,1.15701444,116680.0,116670.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1758074496900,1.14398444,116680.0,116670.0,2.73779]
["bitfinex-derivatives","BTCF0:USTF0",1758074497102,1.14398444,116680.0,116670.0,2.21725717]
["bitfinex-derivatives","BTCF0:USTF0",1758074497402,1.14398444,116680.0,116670.0,2.21525717]
["bitfinex-derivatives","BTCF0:USTF0",1758074497602,1.14498444,116680.0,116670.0,2.21225717]
["bitfinex-derivatives","BTCF0:USTF0",1758074497803,1.14698444,116680.0,116670.0,2.21225717]
["bitfinex-derivatives","BTCF0:USTF0",1758074498003,1.14698444,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074499303,0.89698444,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074500896,0.94321857,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074502204,1.72125857,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074503404,1.69561871,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074503602,1.64938458,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074503996,1.64930458,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074506007,1.97122533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074508309,1.19326533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074508513,1.97114533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074508699,1.19326533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074508906,1.97106533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074509105,1.97102533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074509413,1.19326533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074509802,1.97102533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074510813,1.19326533,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074514919,0.64343949,116680.0,116670.0,1.97672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074515118,0.68949304,116680.0,116670.0,1.97672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074517714,0.72144581,116680.0,116670.0,1.97672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074519320,0.67539226,116680.0,116670.0,1.97672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074519521,0.67539226,116680.0,116670.0,2.75436434]
["bitfinex-derivatives","BTCF0:USTF0",1758074520521,0.67554958,116680.0,116670.0,2.75436434]
["bitfinex-derivatives","BTCF0:USTF0",1758074521517,0.73695431,116680.0,116670.0,2.75436434]
["bitfinex-derivatives","BTCF0:USTF0",1758074521718,0.45122925,116680.0,116670.0,2.50436434]
["bitfinex-derivatives","BTCF0:USTF0",1758074521920,0.4359697,116680.0,116670.0,2.75436434]
["bitfinex-derivatives","BTCF0:USTF0",1758074522117,0.36089476,116680.0,116670.0,3.0400894]
["bitfinex-derivatives","BTCF0:USTF0",1758074522421,0.36089476,116680.0,116670.0,2.75432434]
["bitfinex-derivatives","BTCF0:USTF0",1758074524724,0.0751697,116680.0,116670.0,3.0400494]
["bitfinex-derivatives","BTCF0:USTF0",1758074524924,0.02902452,116680.0,116670.0,3.4008494]
["bitfinex-derivatives","BTCF0:USTF0",1758074525124,0.02902452,116680.0,116670.0,3.6653494]
["bitfinex-derivatives","BTCF0:USTF0",1758074525519,0.02902452,116680.0,116670.0,3.4777494]
["bitfinex-derivatives","BTCF0:USTF0",1758074525823,0.02902452,116680.0,116670.0,4.2555894]
["bitfinex-derivatives","BTCF0:USTF0",1758074526425,0.02602452,116680.0,116670.0,3.4787494]
["bitfinex-derivatives","BTCF0:USTF0",1758074526625,0.02602452,116680.0,116670.0,3.97082434]
["bitfinex-derivatives","BTCF0:USTF0",1758074526820,0.02602452,116680.0,116670.0,4.2565494]
["bitfinex-derivatives","BTCF0:USTF0",1758074527225,0.06874273,116690.0,116680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758074527423,0.31175787,116690.0,116680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758074527623,0.67255787,116690.0,116680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758074527824,0.67255787,116690.0,116680.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1758074528124,0.67255787,116690.0,116680.0,0.81377]
["bitfinex-derivatives","BTCF0:USTF0",1758074528523,0.67255787,116690.0,116680.0,0.81373]
["bitfinex-derivatives","BTCF0:USTF0",1758074529231,0.67255787,116690.0,116680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758074529427,0.67255787,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074529629,0.67355787,116690.0,116680.0,0.79079]
["bitfinex-derivatives","BTCF0:USTF0",1758074530830,0.67355787,116690.0,116680.0,0.81369]
["bitfinex-derivatives","BTCF0:USTF0",1758074531633,0.67355787,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074531833,0.67355787,116690.0,116680.0,0.79071]
["bitfinex-derivatives","BTCF0:USTF0",1758074532034,0.74274605,116690.0,116680.0,0.79071]
["bitfinex-derivatives","BTCF0:USTF0",1758074532535,0.74274605,116690.0,116680.0,0.81361]
["bitfinex-derivatives","BTCF0:USTF0",1758074533836,0.74274605,116690.0,116680.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758074534036,0.99274605,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074534341,1.27847111,116690.0,116680.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1758074534531,0.99274605,116690.0,116680.0,0.79075]
["bitfinex-derivatives","BTCF0:USTF0",1758074536543,1.27847111,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074538635,1.32461629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074538842,1.27847111,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074539740,1.32461629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074541442,2.10249629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074542246,1.32461629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074542542,2.10245629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074549150,1.85245629,116690.0,116680.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758074551649,2.10245629,116690.0,116680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758074551850,2.10245629,116690.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074552051,0.93225012,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074552238,0.95828293,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074554051,0.95828293,116680.0,116670.0,1.72772434]
["bitfinex-derivatives","BTCF0:USTF0",1758074554850,0.95928293,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074560455,1.73660293,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074564457,1.73640889,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074565056,1.78255407,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074565254,1.79753362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074565958,1.02049362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074566254,1.79753362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074567962,1.2260835,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074568163,1.79753362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074571066,1.02049362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074571264,1.79777362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074572566,1.79765362,116680.0,116670.0,1.72672434]
["bitfinex-derivatives","BTCF0:USTF0",1758074574064,2.09337868,116680.0,116670.0,0.33938174]
["bitfinex-derivatives","BTCF0:USTF0",1758074574867,2.03197395,116680.0,116670.0,0.33938174]
["bitfinex-derivatives","BTCF0:USTF0",1758074575064,2.09363515,116680.0,116660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758074575263,1.23645997,116680.0,116670.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758074575468,1.59725997,116680.0,116660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758074575669,0.40704613,116670.0,116660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758074575868,0.43307894,116670.0,116660.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758074576165,0.43307894,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074576365,1.00452906,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074577770,0.68713775,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074578269,1.46441775,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074578465,1.46440259,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074579270,1.41815646,116670.0,116660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758074579873,0.64087646,116670.0,116660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758074580072,1.41815646,116670.0,116660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758074581370,1.47981766,116670.0,116660.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758074582873,1.47981766,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074583171,0.70253766,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074583470,1.47961766,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074585171,1.46421153,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074586271,0.68713153,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074586771,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074590575,0.68713153,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074596083,0.43307272,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074596385,0.68713153,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074598584,0.68713153,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074598978,0.64087646,116670.0,116660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758074599683,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074603198,1.41931646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074603398,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074604093,0.68713153,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074604294,0.43307272,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074604494,0.38681765,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074607695,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074608195,0.38681765,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074608397,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074610296,0.38681765,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074613689,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074616798,0.38681765,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074617000,0.64087646,116670.0,116660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758074619396,0.38681765,116670.0,116660.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1758074620199,0.38681765,116670.0,116660.0,1.06905881]
["bitfinex-derivatives","BTCF0:USTF0",1758074620504,1.18601765,116670.0,116660.0,1.06905881]
["bitfinex-derivatives","BTCF0:USTF0",1758074620706,1.18601765,116670.0,116660.0,1.06925881]
["bitfinex-derivatives","BTCF0:USTF0",1758074623107,1.36060596,116680.0,116670.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758074623304,1.3866403,116680.0,116670.0,0.29006881]
["bitfinex-derivatives","BTCF0:USTF0",1758074623502,2.5466403,116680.0,116670.0,0.29006881]
["bitfinex-derivatives","BTCF0:USTF0",1758074624001,2.5466403,116680.0,116670.0,1.06822881]
["bitfinex-derivatives","BTCF0:USTF0",1758074624207,2.5466403,116680.0,116670.0,1.06818881]
["bitfinex-derivatives","BTCF0:USTF0",1758074626506,2.54683434,116680.0,116670.0,1.06818881]
["bitfinex-derivatives","BTCF0:USTF0",1758074626907,2.16,116680.0,116670.0,1.06818881]
["bitfinex-derivatives","BTCF0:USTF0",1758074627506,2.16,116680.0,116670.0,1.06903881]
["bitfinex-derivatives","BTCF0:USTF0",1758074629808,2.16,116680.0,116670.0,0.29091881]
["bitfinex-derivatives","BTCF0:USTF0",1758074630007,2.16,116680.0,116670.0,1.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1758074630510,2.18602122,116680.0,116670.0,1.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1758074635208,2.18605379,116680.0,116670.0,1.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1758074635409,2.16,116680.0,116670.0,1.06871881]
["bitfinex-derivatives","BTCF0:USTF0",1758074636906,2.16,116680.0,116670.0,0.29091881]
["bitfinex-derivatives","BTCF0:USTF0",1758074637111,2.16,116680.0,116670.0,1.06839881]
["bitfinex-derivatives","BTCF0:USTF0",1758074638112,2.1860539,116680.0,116670.0,1.06839881]
["bitfinex-derivatives","BTCF0:USTF0",1758074639814,2.1860539,116680.0,116670.0,1.09998251]
["bitfinex-derivatives","BTCF0:USTF0",1758074640016,2.1860539,116680.0,116670.0,1.09978251]
["bitfinex-derivatives","BTCF0:USTF0",1758074642715,2.1860539,116680.0,116670.0,0.81414]
["bitfinex-derivatives","BTCF0:USTF0",1758074642912,2.83249641,116680.0,116670.0,0.81406]
["bitfinex-derivatives","BTCF0:USTF0",1758074644019,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074644222,2.83249641,116680.0,116670.0,0.81398]
["bitfinex-derivatives","BTCF0:USTF0",1758074645022,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074645216,2.83249641,116680.0,116670.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1758074646721,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074646921,2.83249641,116680.0,116670.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1758074647416,2.83249641,116680.0,116670.0,1.09974251]
["bitfinex-derivatives","BTCF0:USTF0",1758074648524,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074648821,2.83249641,116680.0,116670.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1758074650323,2.83249641,116680.0,116670.0,1.09966251]
["bitfinex-derivatives","BTCF0:USTF0",1758074653120,2.83249641,116680.0,116670.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758074653321,2.83249641,116680.0,116670.0,1.09958251]
["bitfinex-derivatives","BTCF0:USTF0",1758074653528,2.83249641,116680.0,116670.0,0.32250251]
["bitfinex-derivatives","BTCF0:USTF0",1758074653728,2.83249641,116680.0,116670.0,1.09958251]
["bitfinex-derivatives","BTCF0:USTF0",1758074654326,2.83249641,116680.0,116670.0,1.09982251]
["bitfinex-derivatives","BTCF0:USTF0",1758074658129,2.83249641,116680.0,116670.0,0.32250251]
["bitfinex-derivatives","BTCF0:USTF0",1758074658329,2.83249641,116680.0,116670.0,1.09970251]
["bitfinex-derivatives","BTCF0:USTF0",1758074658628,2.83249641,116680.0,116670.0,0.32250251]
["bitfinex-derivatives","BTCF0:USTF0",1758074658830,2.83249641,116680.0,116670.0,1.09966251]
["bitfinex-derivatives","BTCF0:USTF0",1758074661433,2.83249641,116680.0,116670.0,1.09978251]
["bitfinex-derivatives","BTCF0:USTF0",1758074664137,2.5468539,116680.0,116670.0,1.09978251]
["bitfinex-derivatives","BTCF0:USTF0",1758074664333,2.83249641,116680.0,116670.0,1.09978251]
["bitfinex-derivatives","BTCF0:USTF0",1758074667234,2.83249641,116680.0,116670.0,0.32250251]
["bitfinex-derivatives","BTCF0:USTF0",1758074667538,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074667739,2.83249641,116680.0,116670.0,0.81394]
["bitfinex-derivatives","BTCF0:USTF0",1758074668133,2.83249641,116680.0,116670.0,0.81398]
["bitfinex-derivatives","BTCF0:USTF0",1758074668433,2.83249641,116680.0,116670.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758074668639,2.83249641,116680.0,116670.0,0.81398]
["bitfinex-derivatives","BTCF0:USTF0",1758074669334,3.11813892,116680.0,116670.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1758074669734,2.83249641,116680.0,116670.0,0.79102]
["bitfinex-derivatives","BTCF0:USTF0",1758074669931,3.11813892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074670136,3.11813892,116680.0,116670.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1758074670337,3.11813892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074673653,3.11913892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074673852,3.12113892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074681765,2.83549641,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074682266,2.83549641,116680.0,116670.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758074693370,3.12113892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074698079,3.89905892,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074699480,3.94531399,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074699881,3.88213543,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074703080,3.83588036,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074705077,3.11962156,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074705279,3.89730156,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074705777,3.89718156,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074706370,3.89718156,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074706577,3.89718156,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074706880,3.89740828,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074707077,3.89744828,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074707778,2.86579505,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074708180,3.64331505,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074708680,3.64331505,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074708981,3.89736828,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074710686,3.89728828,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074710884,3.89728828,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074712085,3.11984828,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074712581,2.85026787,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074715183,2.80413385,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074718786,2.80313385,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074720087,2.80113385,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074724791,1.64113385,116680.0,116670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758074725693,1.89518708,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074727090,1.89718708,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074727291,1.89818708,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074728805,1.9443211,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074736113,2.7230811,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074737711,1.9443211,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074737918,2.7230411,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074738520,1.9443211,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074738816,2.7229211,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074743116,1.9443211,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074743312,2.7232811,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074746420,2.73880828,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074747421,2.67714708,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074749621,2.72325797,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074749821,2.67714708,116680.0,116670.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758074751819,2.73880828,116680.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074752021,0.97565323,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074752221,1.82700548,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074755128,1.78089385,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074760632,1.00193385,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074760842,1.78061385,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074761733,1.52656062,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074761937,1.81246244,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074767944,1.81218244,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074769142,1.03378244,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074769442,1.81210244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074769644,1.03378244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074769844,1.81230244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074770143,1.81250244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074771942,1.03378244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074772145,1.81246244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074772344,1.52656062,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074772544,1.81230244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074772745,0.74788062,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074773044,1.03378244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074775036,0.74788062,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074775242,1.03378244,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074775441,1.03378244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074776446,1.03378244,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074776946,0.74788062,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074777147,1.03378244,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074777945,1.03378244,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074779449,1.03366915,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074794257,0.74776733,116660.0,116650.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1758074794450,1.03366915,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074796458,0.74776733,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074796858,1.03366915,116660.0,116650.0,0.31934182]
["bitfinex-derivatives","BTCF0:USTF0",1758074797059,0.02616733,116660.0,116650.0,1.09846182]
["bitfinex-derivatives","BTCF0:USTF0",1758074798062,0.02616733,116660.0,116650.0,1.09946182]
["bitfinex-derivatives","BTCF0:USTF0",1758074798463,0.02616733,116660.0,116650.0,1.10146182]
["bitfinex-derivatives","BTCF0:USTF0",1758074798764,0.64670182,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758074798965,0.67289515,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074801368,0.38699333,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074801562,0.67289515,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074801864,1.83289515,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074802065,1.47209515,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074802869,1.18619333,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074803070,1.47209515,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074803569,1.18619333,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074804667,1.18619333,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758074804867,1.18619333,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074805168,1.44590182,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074805362,1.44590182,116670.0,116660.0,1.10132182]
["bitfinex-derivatives","BTCF0:USTF0",1758074806472,1.44590182,116670.0,116660.0,0.32196182]
["bitfinex-derivatives","BTCF0:USTF0",1758074806673,2.11877132,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758074806866,2.11877132,116670.0,116660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758074807466,2.11877132,116670.0,116660.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758074807767,1.54696768,116670.0,116660.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758074808072,2.89945132,116670.0,116660.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758074808272,1.74045132,116670.0,116660.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758074810372,0.95977132,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758074814380,0.95977132,116670.0,116660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758074815080,0.95977132,116670.0,116660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758074815977,0.38796768,116670.0,116660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758074816177,0.95977132,116670.0,116660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758074819780,0.59897132,116670.0,116660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758074819980,1.32057132,116670.0,116660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758074820182,1.32057132,116670.0,116660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758074821981,1.00282165,116670.0,116660.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758074824980,1.00282165,116670.0,116660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758074826981,0.74876768,116670.0,116660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758074827180,1.00282165,116670.0,116660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758074828482,0.28122165,116670.0,116660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758074828684,1.00282165,116670.0,116660.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758074828879,1.00282165,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758074829590,1.00282165,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074834090,1.00282165,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758074834388,1.78314165,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074834589,1.78314165,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758074834890,1.78314165,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074836093,1.82925328,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074836894,1.04893328,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074837094,1.82909328,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074837885,1.82909328,116670.0,116660.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758074839498,1.82909328,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074839995,1.84464285,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074840194,1.78298165,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074842495,1.82924161,116670.0,116660.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758074846500,1.82924161,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758074848896,1.82924161,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074851299,1.82856161,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074854802,1.82856161,116670.0,116660.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758074858100,1.82856161,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074861704,1.04908161,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074862097,1.82824161,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074866103,1.78198165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074871105,1.00282165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074871308,1.78194165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074875110,1.78182165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074880114,1.00282165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074880315,1.78142165,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074880518,1.78142165,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074880711,1.82788469,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074881417,1.78158165,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074881616,1.82788448,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074881814,1.78158165,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074883617,1.78154165,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074883919,2.1454429,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074884219,1.57378604,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074884407,2.1454429,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074885216,2.16080574,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074885515,2.09914454,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074886613,2.16080574,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074887618,2.16080574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074888013,2.09914454,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074892720,2.09914454,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074893718,1.52748768,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074893919,2.09914454,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074895322,2.14543419,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074901020,2.16080574,116670.0,116660.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758074904924,2.16080574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074913432,2.16080574,116670.0,116660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758074915038,2.16080574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074923041,1.43920574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074923236,2.16080574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074925945,1.38208574,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074926136,2.16023507,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074927541,2.16023507,116670.0,116660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758074928937,2.16023507,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074929638,1.38231507,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074929843,2.16023507,116670.0,116660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758074931344,2.16023507,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074931844,2.16023507,116670.0,116660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758074934046,2.14483687,116670.0,116660.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758074935048,2.14483687,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074935250,2.09857387,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074936342,2.43066247,116670.0,116660.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1758074936546,2.3844023,116670.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074936745,0.97871448,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074936958,0.95885387,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074937244,1.02051507,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074937848,0.95885387,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074939449,1.31965387,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074940750,2.09757387,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074943755,1.78007452,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074944450,1.82626964,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074945155,1.78007452,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074945356,1.82626606,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074946058,1.10466606,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074946356,1.82626606,116660.0,116650.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1758074948056,1.04834606,116660.0,116650.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1758074948257,1.82626606,116660.0,116650.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1758074950454,1.04834606,116660.0,116650.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1758074950659,1.82626606,116660.0,116650.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1758074952060,1.82626606,116660.0,116640.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758074952361,0.61495751,116650.0,116640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758074952551,0.64135452,116650.0,116640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758074953161,0.7092571,116650.0,116640.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758074953961,1.4871771,116650.0,116640.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758074954163,1.4871771,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074954661,1.4871771,116650.0,116640.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758074954864,1.4871771,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074958166,0.45509959,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074958463,1.4871771,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074965170,0.7092571,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074965371,1.4871371,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074968774,0.7092571,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074969071,1.4871371,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074978277,1.53332864,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074979277,1.4871371,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074980578,1.53332864,116650.0,116640.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1758074982077,1.53332864,116650.0,116640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758074984284,1.53332864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758074988084,1.89412864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758074990881,1.63997113,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758074991087,1.89412864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075000999,1.11624864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075001198,1.89396864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075001498,1.11624864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075001999,1.89396864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075002191,1.11624864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075002386,1.89396864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075002798,1.11624864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075002996,1.89392864,116650.0,116640.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1758075004000,1.89392864,116650.0,116640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758075004195,2.14808615,116650.0,116640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758075005602,1.89392864,116650.0,116640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758075005801,2.21168915,116650.0,116640.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1758075007197,2.16549761,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075011508,2.21168915,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075012911,1.43400915,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075013106,1.92569014,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075013308,1.8794986,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075014706,1.1018586,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075021215,1.1018586,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075021406,0.81589959,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075021613,1.1018586,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075022619,1.1018586,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075025419,1.1018586,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075027518,1.1018586,116650.0,116640.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758075027816,1.1018586,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075032938,0.7410586,116650.0,116640.0,0.32451901]
["bitfinex-derivatives","BTCF0:USTF0",1758075035736,0.7410586,116650.0,116640.0,0.32536901]
["bitfinex-derivatives","BTCF0:USTF0",1758075036234,0.45509959,116650.0,116640.0,0.32536901]
["bitfinex-derivatives","BTCF0:USTF0",1758075036534,0.09429959,116650.0,116640.0,0.61132802]
["bitfinex-derivatives","BTCF0:USTF0",1758075036926,1.22790258,116650.0,116640.0,0.61132802]
["bitfinex-derivatives","BTCF0:USTF0",1758075037624,1.22790258,116650.0,116640.0,0.32536901]
["bitfinex-derivatives","BTCF0:USTF0",1758075037829,0.06790258,116650.0,116640.0,0.81689]
["bitfinex-derivatives","BTCF0:USTF0",1758075038026,0.64675901,116660.0,116640.0,1.10284901]
["bitfinex-derivatives","BTCF0:USTF0",1758075038235,1.16,116650.0,116640.0,0.81689]
["bitfinex-derivatives","BTCF0:USTF0",1758075038436,1.22858121,116650.0,116640.0,1.10284901]
["bitfinex-derivatives","BTCF0:USTF0",1758075038636,1.51454022,116650.0,116640.0,1.10284901]
["bitfinex-derivatives","BTCF0:USTF0",1758075039138,1.51454022,116650.0,116640.0,1.10084901]
["bitfinex-derivatives","BTCF0:USTF0",1758075039338,1.51454022,116650.0,116640.0,1.10184901]
["bitfinex-derivatives","BTCF0:USTF0",1758075039530,1.51454022,116650.0,116640.0,1.10284901]
["bitfinex-derivatives","BTCF0:USTF0",1758075039838,1.51454022,116650.0,116640.0,1.10084901]
["bitfinex-derivatives","BTCF0:USTF0",1758075040138,1.53774022,116650.0,116640.0,1.10280901]
["bitfinex-derivatives","BTCF0:USTF0",1758075040332,1.53774022,116650.0,116640.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758075040537,1.53774022,116650.0,116640.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758075040732,1.55068022,116650.0,116640.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758075041135,1.55068022,116650.0,116640.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758075041439,1.91148022,116650.0,116640.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1758075044441,1.91148022,116650.0,116640.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1758075044634,1.91148022,116650.0,116640.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1758075048239,1.93778198,116650.0,116640.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1758075051445,1.57698198,116650.0,116640.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1758075051636,1.55068022,116650.0,116640.0,0.80385]
["bitfinex-derivatives","BTCF0:USTF0",1758075052642,1.55068022,116650.0,116640.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758075060350,1.25178121,116650.0,116640.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1758075060542,0.35454022,116650.0,116640.0,1.09753901]
["bitfinex-derivatives","BTCF0:USTF0",1758075061848,0.37602022,116650.0,116640.0,1.09753901]
["bitfinex-derivatives","BTCF0:USTF0",1758075062742,0.09006121,116650.0,116640.0,1.09753901]
["bitfinex-derivatives","BTCF0:USTF0",1758075063046,0.35454022,116650.0,116640.0,1.09753901]
["bitfinex-derivatives","BTCF0:USTF0",1758075064243,0.06858121,116650.0,116640.0,1.45833901]
["bitfinex-derivatives","BTCF0:USTF0",1758075064544,1.46743901,116660.0,116650.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1758075064848,1.4939186,116660.0,116650.0,0.31545901]
["bitfinex-derivatives","BTCF0:USTF0",1758075066347,1.18647959,116660.0,116650.0,0.332986]
["bitfinex-derivatives","BTCF0:USTF0",1758075066746,1.4724386,116660.0,116650.0,0.693786]
["bitfinex-derivatives","BTCF0:USTF0",1758075067341,0.3124386,116660.0,116650.0,0.693786]
["bitfinex-derivatives","BTCF0:USTF0",1758075067547,0.3124386,116660.0,116650.0,1.471386]
["bitfinex-derivatives","BTCF0:USTF0",1758075067748,0.02647959,116660.0,116650.0,1.18542699]
["bitfinex-derivatives","BTCF0:USTF0",1758075068056,0.02647959,116660.0,116650.0,1.18627699]
["bitfinex-derivatives","BTCF0:USTF0",1758075068353,0.02148,116660.0,116650.0,1.18627699]
["bitfinex-derivatives","BTCF0:USTF0",1758075069553,0.02148,116660.0,116650.0,0.40867699]
["bitfinex-derivatives","BTCF0:USTF0",1758075069757,0.02148,116660.0,116650.0,1.18615699]
["bitfinex-derivatives","BTCF0:USTF0",1758075069952,1.78772644,116670.0,116650.0,1.18615699]
["bitfinex-derivatives","BTCF0:USTF0",1758075070253,1.81419674,116670.0,116650.0,1.18615699]
["bitfinex-derivatives","BTCF0:USTF0",1758075074261,1.83567674,116670.0,116660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758075074560,1.82273674,116670.0,116660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758075075056,1.46193674,116670.0,116660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758075075456,1.46193674,116670.0,116660.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758075076862,1.46293674,116670.0,116660.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758075077456,1.47675674,116670.0,116660.0,0.81235]
["bitfinex-derivatives","BTCF0:USTF0",1758075077961,1.47575674,116670.0,116660.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075078165,1.44928644,116670.0,116660.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075080762,1.44928644,116670.0,116660.0,0.81535]
["bitfinex-derivatives","BTCF0:USTF0",1758075081964,1.44928644,116670.0,116660.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1758075082764,0.28928644,116670.0,116660.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1758075083057,0.28928644,116670.0,116660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758075083262,0.28928644,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075083263,1.81008644,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075083659,1.81008644,116670.0,116660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758075083864,1.81008644,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075084064,1.5561,116670.0,116660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758075084265,1.81008644,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075085563,1.83653293,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075085763,1.83653293,116670.0,116660.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1758075086064,1.83653293,116670.0,116660.0,0.80201]
["bitfinex-derivatives","BTCF0:USTF0",1758075091366,1.83653293,116670.0,116660.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1758075091868,0.67653293,116670.0,116660.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1758075092470,1.83653293,116670.0,116660.0,0.80197]
["bitfinex-derivatives","BTCF0:USTF0",1758075094866,1.83653293,116670.0,116660.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1758075095272,1.82271293,116670.0,116660.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1758075098173,1.82271293,116670.0,116660.0,0.81055]
["bitfinex-derivatives","BTCF0:USTF0",1758075099671,0.02644649,116670.0,116660.0,1.42533644]
["bitfinex-derivatives","BTCF0:USTF0",1758075099868,0.37355,116680.0,116670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758075099869,0.3962,116680.0,116670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758075100069,0.42268685,116680.0,116670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758075100268,1.22188685,116680.0,116670.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758075102081,1.22188685,116680.0,116670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758075103479,1.1954,116680.0,116670.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758075104372,1.1954,116680.0,116670.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1758075107784,1.1954,116680.0,116670.0,0.81465]
["bitfinex-derivatives","BTCF0:USTF0",1758075108086,0.04910898,116680.0,116670.0,0.65223644]
["bitfinex-derivatives","BTCF0:USTF0",1758075108385,0.02265,116680.0,116670.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1758075108684,1.18265,116680.0,116670.0,1.17541]
["bitfinex-derivatives","BTCF0:USTF0",1758075111382,0.3824994,116710.0,116690.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758075111591,0.02265,116700.0,116690.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758075111889,1.18265,116700.0,116690.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758075113189,1.18465,116700.0,116690.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758075113589,1.18265,116700.0,116690.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1758075113988,1.18265,116700.0,116690.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1758075114490,1.18265,116700.0,116690.0,0.83012851]
["bitfinex-derivatives","BTCF0:USTF0",1758075114685,0.02265,116700.0,116690.0,0.83012851]
["bitfinex-derivatives","BTCF0:USTF0",1758075115388,0.04900602,116700.0,116690.0,0.83112851]
["bitfinex-derivatives","BTCF0:USTF0",1758075118293,0.02265,116700.0,116690.0,0.83112851]
["bitfinex-derivatives","BTCF0:USTF0",1758075119995,0.02265,116700.0,116690.0,1.08511495]
["bitfinex-derivatives","BTCF0:USTF0",1758075121493,0.02265,116700.0,116690.0,0.83112851]
["bitfinex-derivatives","BTCF0:USTF0",1758075121792,1.86422327,116710.0,116690.0,0.83112851]
["bitfinex-derivatives","BTCF0:USTF0",1758075121992,1.89056311,116710.0,116690.0,0.83112851]
["bitfinex-derivatives","BTCF0:USTF0",1758075122495,1.89056311,116710.0,116690.0,1.08511495]
["bitfinex-derivatives","BTCF0:USTF0",1758075124092,1.89056311,116710.0,116690.0,0.30799495]
["bitfinex-derivatives","BTCF0:USTF0",1758075124296,1.91202311,116710.0,116700.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075125596,1.91202311,116710.0,116700.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758075125992,1.27553727,116710.0,116700.0,1.06236644]
["bitfinex-derivatives","BTCF0:USTF0",1758075126188,0.35281011,116720.0,116710.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758075126498,0.35281011,116720.0,116710.0,0.30698112]
["bitfinex-derivatives","BTCF0:USTF0",1758075126691,1.51281011,116720.0,116710.0,0.30698112]
["bitfinex-derivatives","BTCF0:USTF0",1758075127396,0.35281011,116720.0,116710.0,0.82999468]
["bitfinex-derivatives","BTCF0:USTF0",1758075127596,0.35481011,116720.0,116710.0,0.82999468]
["bitfinex-derivatives","BTCF0:USTF0",1758075127797,0.36808011,116720.0,116710.0,0.82999468]
["bitfinex-derivatives","BTCF0:USTF0",1758075128403,0.39441179,116720.0,116710.0,0.82999468]
["bitfinex-derivatives","BTCF0:USTF0",1758075129601,0.35481011,116720.0,116710.0,0.41379468]
["bitfinex-derivatives","BTCF0:USTF0",1758075129798,0.64027059,116720.0,116710.0,0.69925516]
["bitfinex-derivatives","BTCF0:USTF0",1758075129998,0.64027059,116720.0,116710.0,1.47621516]
["bitfinex-derivatives","BTCF0:USTF0",1758075130697,0.64027059,116720.0,116710.0,1.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1758075131003,0.64027059,116720.0,116710.0,1.47621516]
["bitfinex-derivatives","BTCF0:USTF0",1758075132096,0.64027059,116720.0,116710.0,0.69925516]
["bitfinex-derivatives","BTCF0:USTF0",1758075132302,0.64027059,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075132495,0.64027059,116720.0,116710.0,1.47617516]
["bitfinex-derivatives","BTCF0:USTF0",1758075133201,0.66658986,116720.0,116710.0,1.19071468]
["bitfinex-derivatives","BTCF0:USTF0",1758075133404,0.66658986,116720.0,116710.0,1.47617516]
["bitfinex-derivatives","BTCF0:USTF0",1758075133900,0.66658986,116720.0,116710.0,1.19071468]
["bitfinex-derivatives","BTCF0:USTF0",1758075134102,0.66658986,116720.0,116710.0,1.47617516]
["bitfinex-derivatives","BTCF0:USTF0",1758075135306,0.66658986,116720.0,116710.0,1.47613516]
["bitfinex-derivatives","BTCF0:USTF0",1758075135506,0.66658986,116720.0,116710.0,0.69925516]
["bitfinex-derivatives","BTCF0:USTF0",1758075135707,0.66658986,116720.0,116710.0,1.47613516]
["bitfinex-derivatives","BTCF0:USTF0",1758075136507,0.66658986,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075136708,0.66658986,116720.0,116710.0,1.11533516]
["bitfinex-derivatives","BTCF0:USTF0",1758075136910,0.66658986,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075137101,0.66658986,116720.0,116710.0,1.11533516]
["bitfinex-derivatives","BTCF0:USTF0",1758075137301,0.66658986,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075137497,0.66658986,116720.0,116710.0,1.11533516]
["bitfinex-derivatives","BTCF0:USTF0",1758075137909,0.66658986,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075138207,0.66658986,116720.0,116710.0,1.11533516]
["bitfinex-derivatives","BTCF0:USTF0",1758075138404,0.66658986,116720.0,116710.0,0.33845516]
["bitfinex-derivatives","BTCF0:USTF0",1758075138609,0.66658986,116720.0,116710.0,1.11533516]
["bitfinex-derivatives","BTCF0:USTF0",1758075138806,0.66658986,116720.0,116710.0,1.11618516]
["bitfinex-derivatives","BTCF0:USTF0",1758075140008,0.66658986,116720.0,116710.0,0.33930516]
["bitfinex-derivatives","BTCF0:USTF0",1758075140209,0.66658986,116720.0,116710.0,1.11614516]
["bitfinex-derivatives","BTCF0:USTF0",1758075141512,0.66658986,116720.0,116710.0,0.33930516]
["bitfinex-derivatives","BTCF0:USTF0",1758075141711,0.67985986,116720.0,116710.0,1.10280516]
["bitfinex-derivatives","BTCF0:USTF0",1758075141913,0.67985986,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075142216,0.67985986,116720.0,116710.0,1.10280516]
["bitfinex-derivatives","BTCF0:USTF0",1758075142708,0.67985986,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075142915,0.67985986,116720.0,116710.0,1.10280516]
["bitfinex-derivatives","BTCF0:USTF0",1758075143912,0.67985986,116720.0,116710.0,0.81734468]
["bitfinex-derivatives","BTCF0:USTF0",1758075143913,1.04065986,116720.0,116710.0,0.81734468]
["bitfinex-derivatives","BTCF0:USTF0",1758075145617,1.04068554,116720.0,116710.0,0.81734468]
["bitfinex-derivatives","BTCF0:USTF0",1758075147521,1.04068554,116720.0,116710.0,1.10280516]
["bitfinex-derivatives","BTCF0:USTF0",1758075148823,1.04068554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075149122,1.04068554,116720.0,116710.0,1.10276516]
["bitfinex-derivatives","BTCF0:USTF0",1758075153026,1.04068554,116720.0,116710.0,0.81730468]
["bitfinex-derivatives","BTCF0:USTF0",1758075153226,1.04068554,116720.0,116710.0,1.10276516]
["bitfinex-derivatives","BTCF0:USTF0",1758075154826,1.04068554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075155120,1.04068554,116720.0,116710.0,1.10272516]
["bitfinex-derivatives","BTCF0:USTF0",1758075160029,0.66661554,116720.0,116710.0,1.11545516]
["bitfinex-derivatives","BTCF0:USTF0",1758075167438,0.38115506,116720.0,116710.0,1.11545516]
["bitfinex-derivatives","BTCF0:USTF0",1758075167633,0.66661554,116720.0,116710.0,1.11545516]
["bitfinex-derivatives","BTCF0:USTF0",1758075168038,0.67990554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075168336,0.67990554,116720.0,116710.0,1.10268516]
["bitfinex-derivatives","BTCF0:USTF0",1758075170638,0.66661554,116720.0,116710.0,1.11541516]
["bitfinex-derivatives","BTCF0:USTF0",1758075179046,0.35969506,116720.0,116710.0,1.11541516]
["bitfinex-derivatives","BTCF0:USTF0",1758075179348,0.35969506,116720.0,116710.0,1.47621516]
["bitfinex-derivatives","BTCF0:USTF0",1758075182144,0.38229506,116720.0,116710.0,1.47613516]
["bitfinex-derivatives","BTCF0:USTF0",1758075185246,0.68048554,116720.0,116710.0,0.40130468]
["bitfinex-derivatives","BTCF0:USTF0",1758075185445,0.68048554,116720.0,116710.0,1.10260516]
["bitfinex-derivatives","BTCF0:USTF0",1758075186052,0.68048554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075186248,0.68048554,116720.0,116710.0,1.10256516]
["bitfinex-derivatives","BTCF0:USTF0",1758075187151,0.68048554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075187351,0.68048554,116720.0,116710.0,1.10256516]
["bitfinex-derivatives","BTCF0:USTF0",1758075188152,0.68048554,116720.0,116710.0,0.81710468]
["bitfinex-derivatives","BTCF0:USTF0",1758075188354,0.68048554,116720.0,116710.0,1.10256516]
["bitfinex-derivatives","BTCF0:USTF0",1758075190556,0.39502506,116720.0,116710.0,1.10256516]
["bitfinex-derivatives","BTCF0:USTF0",1758075190855,0.68048554,116720.0,116710.0,1.10256516]
["bitfinex-derivatives","BTCF0:USTF0",1758075191656,0.68048554,116720.0,116710.0,0.32596516]
["bitfinex-derivatives","BTCF0:USTF0",1758075191957,0.39502506,116720.0,116710.0,0.81710468]
["bitfinex-derivatives","BTCF0:USTF0",1758075192152,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075192850,0.39502506,116720.0,116710.0,0.81710468]
["bitfinex-derivatives","BTCF0:USTF0",1758075193056,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075193561,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075193752,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075194159,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075194861,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075195063,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075197472,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075197673,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075197978,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075198181,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075198581,0.39502506,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075198782,0.39502506,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075199381,0.64877149,116720.0,116710.0,0.81706468]
["bitfinex-derivatives","BTCF0:USTF0",1758075200083,0.64877149,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075200378,1.00957149,116720.0,116710.0,0.81702468]
["bitfinex-derivatives","BTCF0:USTF0",1758075210199,1.00957149,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075210389,1.00957149,116720.0,116710.0,0.81702468]
["bitfinex-derivatives","BTCF0:USTF0",1758075215699,1.00957149,116720.0,116710.0,0.81698468]
["bitfinex-derivatives","BTCF0:USTF0",1758075216594,1.00957149,116720.0,116710.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1758075216803,1.00957149,116720.0,116710.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1758075216993,1.00957149,116720.0,116710.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758075218306,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075218508,1.00957149,116720.0,116710.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758075218699,1.00957149,116720.0,116710.0,0.79963]
["bitfinex-derivatives","BTCF0:USTF0",1758075222101,1.00957149,116720.0,116710.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758075224313,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075224514,1.00957149,116720.0,116710.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758075224909,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075225110,1.26331792,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075225309,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075225519,1.26331792,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075226707,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075227516,1.26331792,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075233122,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075234917,1.26331792,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075235116,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075235422,1.26331792,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075236220,1.00957149,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075242324,1.00957149,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075245434,1.05576303,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075247937,1.05583361,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075248433,1.05583361,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075249537,1.05583361,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075251937,1.08763602,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075255444,1.04144448,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075263152,1.04146158,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075264059,1.40226158,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075268056,0.68066158,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075268358,1.40226158,116720.0,116710.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1758075271963,1.40226158,116720.0,116710.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075272768,1.40226158,116720.0,116710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1758075281965,1.40226158,116720.0,116710.0,0.30837884]
["bitfinex-derivatives","BTCF0:USTF0",1758075282162,0.39511274,116720.0,116710.0,0.33871288]
["bitfinex-derivatives","BTCF0:USTF0",1758075282367,0.38238274,116720.0,116710.0,0.33871288]
["bitfinex-derivatives","BTCF0:USTF0",1758075282567,0.66793158,116720.0,116710.0,1.11495288]
["bitfinex-derivatives","BTCF0:USTF0",1758075285271,0.64149895,116720.0,116710.0,1.11495288]
["bitfinex-derivatives","BTCF0:USTF0",1758075285471,0.66786682,116720.0,116710.0,1.11495288]
["bitfinex-derivatives","BTCF0:USTF0",1758075286573,0.35595011,116720.0,116710.0,1.11495288]
["bitfinex-derivatives","BTCF0:USTF0",1758075287673,0.35595011,116720.0,116710.0,1.47575288]
["bitfinex-derivatives","BTCF0:USTF0",1758075289175,0.35595011,116720.0,116710.0,0.69951288]
["bitfinex-derivatives","BTCF0:USTF0",1758075289477,0.35595011,116720.0,116710.0,1.47571288]
["bitfinex-derivatives","BTCF0:USTF0",1758075289970,0.35595011,116720.0,116710.0,1.74021288]
["bitfinex-derivatives","BTCF0:USTF0",1758075290580,0.33335011,116720.0,116710.0,1.74021288]
["bitfinex-derivatives","BTCF0:USTF0",1758075292878,0.33335011,116720.0,116710.0,1.74888119]
["bitfinex-derivatives","BTCF0:USTF0",1758075293177,0.33335011,116720.0,116710.0,1.74017288]
["bitfinex-derivatives","BTCF0:USTF0",1758075295479,0.35968808,116720.0,116710.0,1.74017288]
["bitfinex-derivatives","BTCF0:USTF0",1758075295777,0.35968808,116720.0,116710.0,1.47567288]
["bitfinex-derivatives","BTCF0:USTF0",1758075296877,0.35968808,116720.0,116710.0,1.48417857]
["bitfinex-derivatives","BTCF0:USTF0",1758075300482,0.35968808,116720.0,116710.0,1.47567288]
["bitfinex-derivatives","BTCF0:USTF0",1758075301677,0.35968808,116720.0,116710.0,1.82582268]
["bitfinex-derivatives","BTCF0:USTF0",1758075301882,0.33335011,116720.0,116710.0,1.82582268]
["bitfinex-derivatives","BTCF0:USTF0",1758075302084,0.33335011,116720.0,116710.0,1.74017288]
["bitfinex-derivatives","BTCF0:USTF0",1758075303087,0.33335011,116720.0,116710.0,0.96401288]
["bitfinex-derivatives","BTCF0:USTF0",1758075303288,0.33335011,116720.0,116710.0,1.7487844]
["bitfinex-derivatives","BTCF0:USTF0",1758075304788,0.33335011,116720.0,116710.0,0.9727444]
["bitfinex-derivatives","BTCF0:USTF0",1758075304990,0.33335011,116720.0,116710.0,1.7487844]
["bitfinex-derivatives","BTCF0:USTF0",1758075307287,0.37407,116750.0,116720.0,0.0856422]
["bitfinex-derivatives","BTCF0:USTF0",1758075307594,0.70879448,116750.0,116740.0,0.30846884]
["bitfinex-derivatives","BTCF0:USTF0",1758075309087,0.71379448,116750.0,116740.0,0.30846884]
["bitfinex-derivatives","BTCF0:USTF0",1758075309291,0.71879448,116750.0,116740.0,1.08446884]
["bitfinex-derivatives","BTCF0:USTF0",1758075309491,0.43324564,116750.0,116740.0,1.08446884]
["bitfinex-derivatives","BTCF0:USTF0",1758075309689,0.71879448,116750.0,116740.0,1.08446884]
["bitfinex-derivatives","BTCF0:USTF0",1758075309989,0.71879448,116750.0,116740.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758075309990,0.78608403,116750.0,116740.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1758075310187,0.78108403,116750.0,116740.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1758075310378,0.79467475,116750.0,116740.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1758075310580,0.79467475,116750.0,116740.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1758075311080,0.79467475,116750.0,116740.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758075311283,0.79467475,116750.0,116740.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1758075313792,0.76278775,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075315998,0.76278775,116750.0,116740.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758075316200,0.76278775,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075317100,0.50912591,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075317313,0.76278775,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075318304,0.50912591,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075318505,0.76278775,116750.0,116740.0,0.79969]
["bitfinex-derivatives","BTCF0:USTF0",1758075321506,0.76278775,116750.0,116740.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758075321808,0.76278775,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075322005,0.76279614,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075322407,0.5091343,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075322802,0.76279614,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075326007,0.5091343,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075326209,0.76279614,116750.0,116740.0,0.79965]
["bitfinex-derivatives","BTCF0:USTF0",1758075327208,0.13974358,116750.0,116740.0,1.05331184]
["bitfinex-derivatives","BTCF0:USTF0",1758075327408,0.13974358,116750.0,116740.0,1.06104184]
["bitfinex-derivatives","BTCF0:USTF0",1758075327612,0.12647358,116750.0,116740.0,1.06104184]
["bitfinex-derivatives","BTCF0:USTF0",1758075337314,0.12647358,116750.0,116740.0,1.32554184]
["bitfinex-derivatives","BTCF0:USTF0",1758075339115,0.13974358,116750.0,116740.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1758075339420,0.13974358,116750.0,116740.0,1.06407]
["bitfinex-derivatives","BTCF0:USTF0",1758075340117,0.39340542,116750.0,116740.0,1.06407]
["bitfinex-derivatives","BTCF0:USTF0",1758075341220,0.39340542,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075342720,0.13974358,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075350226,0.39340542,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075351826,0.13974358,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075355528,0.39340542,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075356426,0.13974358,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075357626,0.13974358,116750.0,116740.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1758075357928,0.13974358,116750.0,116740.0,1.06403]
["bitfinex-derivatives","BTCF0:USTF0",1758075359218,0.10364358,116750.0,116740.0,1.68622184]
["bitfinex-derivatives","BTCF0:USTF0",1758075359526,0.07728955,116750.0,116740.0,1.68622184]
["bitfinex-derivatives","BTCF0:USTF0",1758075361018,0.07728955,116750.0,116740.0,1.42172184]
["bitfinex-derivatives","BTCF0:USTF0",1758075361231,0.01,116750.0,116740.0,1.42172184]
["bitfinex-derivatives","BTCF0:USTF0",1758075361429,0.01,116750.0,116740.0,0.64596184]
["bitfinex-derivatives","BTCF0:USTF0",1758075361634,0.01,116750.0,116740.0,1.42168184]
["bitfinex-derivatives","BTCF0:USTF0",1758075362437,0.005,116750.0,116740.0,1.42468184]
["bitfinex-derivatives","BTCF0:USTF0",1758075362825,0.005,116750.0,116740.0,1.97468184]
["bitfinex-derivatives","BTCF0:USTF0",1758075365233,0.005,116750.0,116740.0,1.19896184]
["bitfinex-derivatives","BTCF0:USTF0",1758075365435,0.005,116750.0,116740.0,1.97468184]
["bitfinex-derivatives","BTCF0:USTF0",1758075366938,0.005,116750.0,116740.0,2.23918184]
["bitfinex-derivatives","BTCF0:USTF0",1758075367732,0.005,116750.0,116740.0,1.2098]
["bitfinex-derivatives","BTCF0:USTF0",1758075367936,0.005,116750.0,116740.0,2.23914184]
["bitfinex-derivatives","BTCF0:USTF0",1758075370137,0.02119,116750.0,116740.0,2.23914184]
["bitfinex-derivatives","BTCF0:USTF0",1758075370343,0.02219,116750.0,116740.0,2.23914184]
["bitfinex-derivatives","BTCF0:USTF0",1758075371045,0.02119,116750.0,116740.0,2.24014184]
["bitfinex-derivatives","BTCF0:USTF0",1758075371844,0.02119,116750.0,116740.0,1.98648]
["bitfinex-derivatives","BTCF0:USTF0",1758075372044,0.02119,116750.0,116740.0,2.24014184]
["bitfinex-derivatives","BTCF0:USTF0",1758075373745,0.02119,116750.0,116740.0,2.27176581]
["bitfinex-derivatives","BTCF0:USTF0",1758075376544,0.02119,116750.0,116740.0,1.80224581]
["bitfinex-derivatives","BTCF0:USTF0",1758075377941,0.32007581,116750.0,116740.0,1.42915]
["bitfinex-derivatives","BTCF0:USTF0",1758075378138,0.32007581,116750.0,116740.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1758075378341,0.32007581,116750.0,116740.0,1.35355581]
["bitfinex-derivatives","BTCF0:USTF0",1758075380051,0.32007581,116750.0,116740.0,0.57755581]
["bitfinex-derivatives","BTCF0:USTF0",1758075380244,0.32007581,116750.0,116740.0,1.35371581]
["bitfinex-derivatives","BTCF0:USTF0",1758075381455,0.32007581,116750.0,116740.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1758075381748,0.68087581,116750.0,116740.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1758075381945,0.68087581,116750.0,116740.0,1.06835]
["bitfinex-derivatives","BTCF0:USTF0",1758075383354,0.70727287,116750.0,116740.0,1.06835]
["bitfinex-derivatives","BTCF0:USTF0",1758075383556,0.70727287,116750.0,116740.0,1.06839]
["bitfinex-derivatives","BTCF0:USTF0",1758075384853,0.70727287,116750.0,116740.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1758075387555,0.42198706,116750.0,116740.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1758075387764,0.70727287,116750.0,116740.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1758075391168,0.70727287,116750.0,116740.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758075391369,0.70727287,116750.0,116740.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1758075397867,0.70727287,116750.0,116740.0,0.80413]
["bitfinex-derivatives","BTCF0:USTF0",1758075400370,0.70727287,116750.0,116740.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1758075400570,0.70727287,116750.0,116740.0,0.78125]
["bitfinex-derivatives","BTCF0:USTF0",1758075400763,0.70727287,116750.0,116740.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1758075402666,0.70727287,116750.0,116740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758075403066,0.70727287,116750.0,116740.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1758075412582,0.70727287,116750.0,116740.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1758075412776,0.70727287,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075417285,0.42198706,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075417488,0.70727287,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075420188,1.06807287,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075420686,0.78278706,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075420878,0.42198706,116750.0,116740.0,0.80433]
["bitfinex-derivatives","BTCF0:USTF0",1758075421187,0.70727287,116750.0,116740.0,1.08961581]
["bitfinex-derivatives","BTCF0:USTF0",1758075424891,0.02639706,116750.0,116740.0,1.09739581]
["bitfinex-derivatives","BTCF0:USTF0",1758075425185,0.72657252,116760.0,116740.0,1.09739581]
["bitfinex-derivatives","BTCF0:USTF0",1758075425392,0.77535221,116760.0,116750.0,0.30738581]
["bitfinex-derivatives","BTCF0:USTF0",1758075427189,0.77535221,116760.0,116750.0,0.30938581]
["bitfinex-derivatives","BTCF0:USTF0",1758075428594,0.77535221,116760.0,116750.0,0.31038581]
["bitfinex-derivatives","BTCF0:USTF0",1758075428795,0.77535221,116760.0,116750.0,0.31123581]
["bitfinex-derivatives","BTCF0:USTF0",1758075429198,0.1156664,116760.0,116750.0,0.32418581]
["bitfinex-derivatives","BTCF0:USTF0",1758075429795,0.40095221,116760.0,116750.0,0.32418581]
["bitfinex-derivatives","BTCF0:USTF0",1758075432101,0.41472221,116760.0,116750.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1758075432496,0.41472221,116760.0,116750.0,0.80275]
["bitfinex-derivatives","BTCF0:USTF0",1758075432797,0.70000802,116760.0,116750.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758075432997,1.06080802,116760.0,116750.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1758075433698,1.06080802,116760.0,116750.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758075434098,1.06080802,116760.0,116750.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758075434297,1.06080802,116760.0,116750.0,0.80287]
["bitfinex-derivatives","BTCF0:USTF0",1758075435091,1.06080802,116760.0,116750.0,0.80283]
["bitfinex-derivatives","BTCF0:USTF0",1758075435902,0.74385251,116760.0,116750.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1758075436110,0.74385251,116760.0,116750.0,0.80279]
["bitfinex-derivatives","BTCF0:USTF0",1758075436801,0.74385251,116760.0,116750.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758075437102,0.74385251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075437401,0.74385251,116760.0,116750.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1758075437797,0.74385251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075438002,0.99746862,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075438205,0.99746862,116760.0,116750.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1758075438206,0.74385251,116760.0,116750.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1758075443602,0.99746862,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075443802,0.99746862,116760.0,116750.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1758075443997,0.74385251,116760.0,116750.0,0.78109]
["bitfinex-derivatives","BTCF0:USTF0",1758075444497,0.74385251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075448103,0.99746862,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075453313,1.35826862,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075453916,1.10465251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075454117,1.10465251,116760.0,116750.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758075454708,1.10465251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075465434,1.15084405,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075465633,1.10465251,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075468235,1.15084405,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075471836,1.40446016,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075472542,1.15084405,116760.0,116750.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758075475736,1.15084405,116760.0,116750.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758075476041,1.15084405,116760.0,116750.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1758075476740,1.15084405,116760.0,116750.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758075477336,0.1294364,116760.0,116750.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758075479941,0.38305251,116760.0,116750.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758075480542,0.1294364,116760.0,116750.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758075482130,0.1294364,116760.0,116750.0,0.81854504]
["bitfinex-derivatives","BTCF0:USTF0",1758075483036,0.1294364,116760.0,116750.0,0.04254504]
["bitfinex-derivatives","BTCF0:USTF0",1758075483238,0.1294364,116760.0,116750.0,0.81854504]
["bitfinex-derivatives","BTCF0:USTF0",1758075484639,0.1156664,116760.0,116750.0,1.08032115]
["bitfinex-derivatives","BTCF0:USTF0",1758075484841,0.0934164,116760.0,116750.0,2.05112115]
["bitfinex-derivatives","BTCF0:USTF0",1758075485238,0.06688671,116760.0,116750.0,2.05112115]
["bitfinex-derivatives","BTCF0:USTF0",1758075485438,0.02254,116770.0,116760.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758075485743,0.05747235,116770.0,116760.0,0.28807611]
["bitfinex-derivatives","BTCF0:USTF0",1758075486138,0.12709924,116770.0,116760.0,0.28807611]
["bitfinex-derivatives","BTCF0:USTF0",1758075486948,0.12709924,116770.0,116760.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1758075487240,0.06962689,116770.0,116760.0,0.64887611]
["bitfinex-derivatives","BTCF0:USTF0",1758075487445,0.39711,116790.0,116780.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1758075487637,0.42359644,116790.0,116780.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1758075488340,0.42359644,116790.0,116780.0,0.80895]
["bitfinex-derivatives","BTCF0:USTF0",1758075488747,0.42359644,116790.0,116780.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758075488946,0.43314343,116790.0,116780.0,0.79861]
["bitfinex-derivatives","BTCF0:USTF0",1758075489744,0.07234343,116790.0,116780.0,1.15941]
["bitfinex-derivatives","BTCF0:USTF0",1758075489941,0.04585699,116790.0,116780.0,1.15941]
["bitfinex-derivatives","BTCF0:USTF0",1758075490140,0.04585699,116790.0,116780.0,1.42336611]
["bitfinex-derivatives","BTCF0:USTF0",1758075490141,0.10012042,116790.0,116780.0,1.42336611]
["bitfinex-derivatives","BTCF0:USTF0",1758075490343,0.09157343,116790.0,116780.0,1.42336611]
["bitfinex-derivatives","BTCF0:USTF0",1758075490544,0.09157343,116790.0,116780.0,0.64676611]
["bitfinex-derivatives","BTCF0:USTF0",1758075491049,0.09157343,116790.0,116780.0,1.42440611]
["bitfinex-derivatives","BTCF0:USTF0",1758075491249,0.09057343,116790.0,116780.0,1.42440611]
["bitfinex-derivatives","BTCF0:USTF0",1758075491449,0.09057343,116790.0,116780.0,0.64776611]
["bitfinex-derivatives","BTCF0:USTF0",1758075491644,0.09057343,116790.0,116780.0,1.42440611]
["bitfinex-derivatives","BTCF0:USTF0",1758075492051,0.09057343,116790.0,116780.0,1.17079]
["bitfinex-derivatives","BTCF0:USTF0",1758075495753,0.37569245,116790.0,116780.0,1.45590902]
["bitfinex-derivatives","BTCF0:USTF0",1758075498055,0.37569245,116790.0,116780.0,0.39415]
["bitfinex-derivatives","BTCF0:USTF0",1758075498256,0.37569245,116790.0,116780.0,1.45550902]
["bitfinex-derivatives","BTCF0:USTF0",1758075501359,0.40209664,116790.0,116780.0,1.45550902]
["bitfinex-derivatives","BTCF0:USTF0",1758075509156,0.02640419,116790.0,116780.0,1.97550902]
["bitfinex-derivatives","BTCF0:USTF0",1758075525364,0.02640419,116790.0,116780.0,1.97490902]
["bitfinex-derivatives","BTCF0:USTF0",1758075530367,0.02640419,116790.0,116780.0,2.23940902]
["bitfinex-derivatives","BTCF0:USTF0",1758075533569,0.02640419,116790.0,116780.0,2.61011974]
["bitfinex-derivatives","BTCF0:USTF0",1758075533874,0.30645902,116810.0,116800.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1758075534063,0.30645902,116810.0,116800.0,1.45477902]
["bitfinex-derivatives","BTCF0:USTF0",1758075534667,0.3737552,116810.0,116800.0,1.45477902]
["bitfinex-derivatives","BTCF0:USTF0",1758075535973,0.3747552,116810.0,116800.0,1.45477902]
["bitfinex-derivatives","BTCF0:USTF0",1758075536674,0.002,116810.0,116800.0,2.43557902]
["bitfinex-derivatives","BTCF0:USTF0",1758075537174,0.002,116810.0,116800.0,1.65997902]
["bitfinex-derivatives","BTCF0:USTF0",1758075537373,0.002,116810.0,116800.0,2.43557902]
["bitfinex-derivatives","BTCF0:USTF0",1758075537573,0.001,116810.0,116800.0,2.43642902]
["bitfinex-derivatives","BTCF0:USTF0",1758075537775,0.001,116810.0,116800.0,1.66082902]
["bitfinex-derivatives","BTCF0:USTF0",1758075537974,0.001,116810.0,116800.0,2.43642902]
["bitfinex-derivatives","BTCF0:USTF0",1758075538474,0.001,116810.0,116800.0,1.66082902]
["bitfinex-derivatives","BTCF0:USTF0",1758075538773,0.02234525,116820.0,116800.0,2.43638902]
["bitfinex-derivatives","BTCF0:USTF0",1758075538961,0.04498525,116820.0,116810.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758075539472,0.11491773,116820.0,116810.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758075539771,0.04498525,116820.0,116810.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758075540073,0.33010427,116820.0,116810.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758075542174,0.33010427,116820.0,116810.0,1.42387]
["bitfinex-derivatives","BTCF0:USTF0",1758075543372,0.32157902,116820.0,116810.0,1.42387]
["bitfinex-derivatives","BTCF0:USTF0",1758075544177,0.38951969,116820.0,116810.0,1.42387]
["bitfinex-derivatives","BTCF0:USTF0",1758075546380,0.3978997,116820.0,116810.0,1.42387]
["bitfinex-derivatives","BTCF0:USTF0",1758075547782,0.3978997,116820.0,116810.0,1.70898902]
["bitfinex-derivatives","BTCF0:USTF0",1758075549782,0.3978997,116820.0,116810.0,1.70894902]
["bitfinex-derivatives","BTCF0:USTF0",1758075550880,0.3978997,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075551581,0.11278068,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075551785,0.3978997,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075552079,0.3978997,116820.0,116810.0,1.70890902]
["bitfinex-derivatives","BTCF0:USTF0",1758075552577,0.3978997,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075552782,0.3978997,116820.0,116810.0,1.70890902]
["bitfinex-derivatives","BTCF0:USTF0",1758075554384,0.38951969,116820.0,116810.0,1.70890902]
["bitfinex-derivatives","BTCF0:USTF0",1758075555385,0.39796562,116820.0,116810.0,1.70890902]
["bitfinex-derivatives","BTCF0:USTF0",1758075557785,0.36615761,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075558390,0.36615761,116820.0,116810.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1758075558590,0.36615761,116820.0,116810.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1758075559474,0.36615761,116820.0,116810.0,1.42375]
["bitfinex-derivatives","BTCF0:USTF0",1758075560898,0.75330432,116820.0,116810.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758075561196,0.75330432,116820.0,116810.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758075562207,0.75330432,116820.0,116810.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758075562596,0.75330432,116820.0,116810.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1758075562797,0.75330432,116820.0,116810.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758075563105,0.75331301,116820.0,116810.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758075563504,0.75331301,116820.0,116810.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758075563706,0.75331301,116820.0,116810.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1758075563905,0.75331301,116820.0,116810.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1758075566006,0.03441,116810.0,116800.0,0.77625]
["bitfinex-derivatives","BTCF0:USTF0",1758075566305,0.67487641,116810.0,116800.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1758075567398,0.67487641,116810.0,116800.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1758075567703,0.67487641,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075568006,0.67487641,116810.0,116800.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1758075568210,0.67487641,116810.0,116800.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758075568408,0.67487641,116810.0,116800.0,0.77829]
["bitfinex-derivatives","BTCF0:USTF0",1758075568705,0.67487641,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758075568893,0.92818742,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758075569100,0.67487641,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758075569408,0.92818742,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758075569604,0.97437896,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758075571211,0.97437896,116810.0,116800.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758075571704,0.97437896,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075572315,0.97537896,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075572707,1.75209896,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075573713,1.75201896,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758075575309,0.01328,116800.0,116790.0,0.01702325]
["bitfinex-derivatives","BTCF0:USTF0",1758075575509,0.01328,116780.0,116770.0,1.60336]
["bitfinex-derivatives","BTCF0:USTF0",1758075575714,0.03441,116770.0,116760.0,0.81453874]
["bitfinex-derivatives","BTCF0:USTF0",1758075575908,0.28772101,116770.0,116760.0,0.03865874]
["bitfinex-derivatives","BTCF0:USTF0",1758075576210,0.28772101,116770.0,116760.0,0.81453874]
["bitfinex-derivatives","BTCF0:USTF0",1758075576512,0.35458846,116770.0,116760.0,0.81453874]
["bitfinex-derivatives","BTCF0:USTF0",1758075577615,0.35458846,116770.0,116760.0,0.81853874]
["bitfinex-derivatives","BTCF0:USTF0",1758075579709,0.35458846,116770.0,116760.0,0.82053874]
["bitfinex-derivatives","BTCF0:USTF0",1758075579907,0.36322569,116770.0,116760.0,0.82053874]
["bitfinex-derivatives","BTCF0:USTF0",1758075581913,0.08799745,116770.0,116760.0,0.83126874]
["bitfinex-derivatives","BTCF0:USTF0",1758075582111,0.08799745,116770.0,116760.0,1.19206874]
["bitfinex-derivatives","BTCF0:USTF0",1758075582112,0.09659189,116770.0,116760.0,1.19206874]
["bitfinex-derivatives","BTCF0:USTF0",1758075582308,0.02113,116790.0,116780.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758075582515,0.40029326,116800.0,116780.0,1.06088101]
["bitfinex-derivatives","BTCF0:USTF0",1758075582711,0.46979798,116800.0,116780.0,1.06088101]
["bitfinex-derivatives","BTCF0:USTF0",1758075583409,0.02113,116790.0,116780.0,1.06088101]
["bitfinex-derivatives","BTCF0:USTF0",1758075584014,0.02113,116790.0,116780.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1758075584202,0.02113,116790.0,116780.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1758075584605,0.04734974,116790.0,116780.0,0.80857]
["bitfinex-derivatives","BTCF0:USTF0",1758075584808,0.04734974,116790.0,116780.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1758075585620,0.02113,116790.0,116780.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1758075587520,0.3525717,116800.0,116790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758075587714,0.37880783,116800.0,116790.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1758075587925,0.39208783,116800.0,116790.0,0.79743]
["bitfinex-derivatives","BTCF0:USTF0",1758075588605,0.13877682,116800.0,116790.0,0.79743]
["bitfinex-derivatives","BTCF0:USTF0",1758075588805,0.39208783,116800.0,116790.0,0.79743]
["bitfinex-derivatives","BTCF0:USTF0",1758075590212,0.39208783,116800.0,116790.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758075590412,0.39208783,116800.0,116790.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1758075592022,0.39208783,116800.0,116790.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1758075594225,0.13877682,116800.0,116790.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1758075594420,0.39208783,116800.0,116790.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1758075599417,0.13877682,116800.0,116790.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1758075599617,0.39208783,116800.0,116790.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1758075601331,0.39208783,116800.0,116790.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758075601529,0.75288783,116800.0,116790.0,0.79839]
["bitfinex-derivatives","BTCF0:USTF0",1758075603126,0.75288783,116800.0,116790.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758075607235,0.75288783,116800.0,116790.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758075607427,0.75288783,116800.0,116790.0,0.79831]
["bitfinex-derivatives","BTCF0:USTF0",1758075608939,0.75288783,116800.0,116790.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758075609129,0.75288783,116800.0,116790.0,0.79823]
["bitfinex-derivatives","BTCF0:USTF0",1758075610532,0.03548,116780.0,116770.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1758075610729,0.31502714,116780.0,116770.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1758075612241,0.31502714,116780.0,116770.0,1.06539]
["bitfinex-derivatives","BTCF0:USTF0",1758075613054,0.31502714,116780.0,116770.0,1.06739]
["bitfinex-derivatives","BTCF0:USTF0",1758075613341,0.31502714,116780.0,116770.0,0.29063]
["bitfinex-derivatives","BTCF0:USTF0",1758075613538,0.67582714,116780.0,116770.0,1.06727]
["bitfinex-derivatives","BTCF0:USTF0",1758075616241,0.67582714,116780.0,116770.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1758075617842,0.7077121,116780.0,116770.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1758075625748,0.68147597,116780.0,116770.0,0.80277]
["bitfinex-derivatives","BTCF0:USTF0",1758075627963,0.68147597,116780.0,116770.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758075628153,0.68147597,116780.0,116770.0,0.80233]
["bitfinex-derivatives","BTCF0:USTF0",1758075641171,0.68147597,116780.0,116770.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1758075641360,0.707893,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758075641560,0.707893,116780.0,116770.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1758075644074,0.70789432,116780.0,116770.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1758075644273,0.42269835,116780.0,116770.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1758075644468,0.70789432,116780.0,116770.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1758075651278,0.70789432,116780.0,116770.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758075651478,0.70789432,116780.0,116770.0,0.80246]
["bitfinex-derivatives","BTCF0:USTF0",1758075651669,0.70789432,116780.0,116770.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1758075654081,0.70789432,116780.0,116770.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1758075657282,0.70789432,116780.0,116770.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1758075657984,0.70789432,116780.0,116770.0,0.80459]
["bitfinex-derivatives","BTCF0:USTF0",1758075659378,0.70789432,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758075665689,0.70789432,116780.0,116770.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1758075669295,0.70789432,116780.0,116770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1758075674301,0.70789432,116780.0,116770.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758075674700,0.70789432,116780.0,116770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1758075677804,0.67625206,116780.0,116770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1758075681798,0.42269835,116780.0,116770.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1758075682010,0.67625206,116780.0,116770.0,0.3751072]
["bitfinex-derivatives","BTCF0:USTF0",1758075683207,0.67625206,116780.0,116770.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1758075683402,0.67625206,116780.0,116770.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1758075683601,0.67625206,116780.0,116770.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1758075684204,0.67625206,116780.0,116770.0,0.27916]
["bitfinex-derivatives","BTCF0:USTF0",1758075684406,0.67625206,116780.0,116770.0,1.05504]
["bitfinex-derivatives","BTCF0:USTF0",1758075686001,0.67625206,116780.0,116770.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758075686913,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075695620,0.42269835,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075695820,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075701427,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075702226,0.67625206,116780.0,116770.0,0.8905376]
["bitfinex-derivatives","BTCF0:USTF0",1758075704530,0.67625206,116780.0,116770.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1758075704734,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075704925,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075709831,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075710034,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075711232,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075711429,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075712331,0.42269835,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075712534,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075722541,0.67625206,116780.0,116770.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1758075722746,0.67625206,116780.0,116770.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1758075723846,0.67625206,116780.0,116770.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758075724043,0.67625206,116780.0,116770.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1758075724841,0.67625206,116780.0,116770.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758075725046,0.67625206,116780.0,116770.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1758075725546,0.67625206,116780.0,116770.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1758075730452,0.31545206,116780.0,116770.0,0.9009675]
["bitfinex-derivatives","BTCF0:USTF0",1758075733249,0.02302,116790.0,116780.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1758075733445,0.27657371,116790.0,116780.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1758075734442,0.27757371,116790.0,116780.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1758075734644,0.27757371,116790.0,116780.0,0.1198804]
["bitfinex-derivatives","BTCF0:USTF0",1758075737855,0.3091525,116790.0,116780.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1758075740355,0.3091525,116790.0,116780.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1758075743554,0.02402,116790.0,116780.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1758075743862,0.3091525,116790.0,116780.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1758075744247,0.3091525,116790.0,116780.0,1.1816229]
["bitfinex-derivatives","BTCF0:USTF0",1758075744859,0.3091525,116790.0,116780.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1758075745760,0.33549799,116790.0,116780.0,0.8964904]
["bitfinex-derivatives","BTCF0:USTF0",1758075746658,0.33549799,116790.0,116780.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1758075749460,0.33549799,116790.0,116780.0,1.5423829]
["bitfinex-derivatives","BTCF0:USTF0",1758075749662,0.31247799,116790.0,116780.0,1.5423829]
["bitfinex-derivatives","BTCF0:USTF0",1758075750164,0.33425799,116790.0,116780.0,0.7666629]
["bitfinex-derivatives","BTCF0:USTF0",1758075750463,0.3215325,116790.0,116780.0,1.1815829]
["bitfinex-derivatives","BTCF0:USTF0",1758075750665,0.3215325,116790.0,116780.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1758075751468,0.3215325,116790.0,116780.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1758075751765,0.3215325,116790.0,116780.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1758075753158,0.3079125,116790.0,116780.0,0.8964504]
["bitfinex-derivatives","BTCF0:USTF0",1758075754565,0.3079125,116790.0,116780.0,1.1815829]
["bitfinex-derivatives","BTCF0:USTF0",1758075755753,0.3079125,116790.0,116780.0,0.4058629]
["bitfinex-derivatives","BTCF0:USTF0",1758075755960,0.3079125,116790.0,116780.0,1.1815429]
["bitfinex-derivatives","BTCF0:USTF0",1758075756870,0.3079125,116790.0,116780.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1758075757068,0.3079125,116790.0,116780.0,1.1815429]
["bitfinex-derivatives","BTCF0:USTF0",1758075758871,0.3079125,116790.0,116780.0,0.8964104]
["bitfinex-derivatives","BTCF0:USTF0",1758075760776,0.3079125,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075761577,0.3079125,116790.0,116780.0,0.8963704]
["bitfinex-derivatives","BTCF0:USTF0",1758075761777,0.3079125,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075762278,0.2861325,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075762578,0.3079125,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075762874,0.3079125,116790.0,116780.0,0.1207304]
["bitfinex-derivatives","BTCF0:USTF0",1758075763073,0.3215325,116790.0,116780.0,0.8860304]
["bitfinex-derivatives","BTCF0:USTF0",1758075763274,0.3079125,116790.0,116780.0,0.8963704]
["bitfinex-derivatives","BTCF0:USTF0",1758075763672,0.3079125,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075765281,0.2861325,116790.0,116780.0,1.1815029]
["bitfinex-derivatives","BTCF0:USTF0",1758075766281,0.2861325,116790.0,116780.0,1.5423029]
["bitfinex-derivatives","BTCF0:USTF0",1758075768592,0.3079125,116790.0,116780.0,0.6810625]
["bitfinex-derivatives","BTCF0:USTF0",1758075768792,0.3079125,116790.0,116780.0,1.4566625]
["bitfinex-derivatives","BTCF0:USTF0",1758075769090,0.3079125,116790.0,116780.0,1.542263]
["bitfinex-derivatives","BTCF0:USTF0",1758075772186,0.3079125,116790.0,116780.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758075772392,0.606925,116790.0,116780.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758075772598,0.856925,116790.0,116780.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758075772888,1.24409838,116790.0,116780.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758075773496,1.24409838,116790.0,116780.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1758075773693,1.24409838,116790.0,116780.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758075774584,1.52923088,116790.0,116780.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758075775888,0.03416,116770.0,116760.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1758075776196,0.01268,116760.0,116750.0,1.62100764]
["bitfinex-derivatives","BTCF0:USTF0",1758075776391,0.943745,116760.0,116750.0,2.39724764]
["bitfinex-derivatives","BTCF0:USTF0",1758075776583,0.965225,116760.0,116750.0,0.03938764]
["bitfinex-derivatives","BTCF0:USTF0",1758075776787,0.965225,116760.0,116750.0,0.79384764]
["bitfinex-derivatives","BTCF0:USTF0",1758075777191,0.965225,116760.0,116750.0,0.81566764]
["bitfinex-derivatives","BTCF0:USTF0",1758075777791,0.965225,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075778494,1.03502221,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075780298,0.41531633,116760.0,116750.0,0.90728994]
["bitfinex-derivatives","BTCF0:USTF0",1758075782799,0.41531633,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075783200,0.38908971,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075784800,0.67422221,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075785999,0.38908971,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075789301,0.70042137,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075789803,0.67422221,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075791002,0.10395721,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075791203,0.67422221,116760.0,116750.0,0.82166764]
["bitfinex-derivatives","BTCF0:USTF0",1758075793002,0.67422221,116760.0,116750.0,0.82174764]
["bitfinex-derivatives","BTCF0:USTF0",1758075793304,1.03502221,116760.0,116750.0,0.82174764]
["bitfinex-derivatives","BTCF0:USTF0",1758075796103,1.03502221,116760.0,116750.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1758075796400,1.06123802,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075796606,1.06123802,116760.0,116750.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1758075796907,1.06123802,116760.0,116750.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1758075797510,1.06123802,116760.0,116750.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758075799908,0.99828344,116760.0,116750.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758075800217,0.49097302,116760.0,116750.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758075800404,0.99828344,116760.0,116750.0,0.80498]
["bitfinex-derivatives","BTCF0:USTF0",1758075800806,0.99828344,116760.0,116750.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1758075801006,1.60908344,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075801407,1.65527498,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075801614,1.60908344,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075802310,1.65527498,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075805207,1.60908344,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075805701,1.65526662,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758075806106,1.65526662,116760.0,116750.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1758075806302,1.65526662,116760.0,116750.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758075806813,1.65526662,116760.0,116750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758075807215,1.65526662,116760.0,116750.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1758075807404,1.65526662,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075807605,1.40161141,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075807810,1.10542823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075811418,0.74462823,116760.0,116750.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1758075811818,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075815821,0.49097302,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075816023,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075816829,0.74462823,116760.0,116750.0,0.28445]
["bitfinex-derivatives","BTCF0:USTF0",1758075818427,0.74462823,116760.0,116750.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1758075819415,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075821419,0.38382823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075821619,0.38382823,116760.0,116750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758075822729,0.13017302,116760.0,116750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758075823029,0.38382823,116760.0,116750.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1758075824522,0.38382823,116760.0,116750.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1758075827032,0.13017302,116760.0,116750.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1758075827232,0.38382823,116760.0,116750.0,0.80056]
["bitfinex-derivatives","BTCF0:USTF0",1758075828825,0.38382823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075829024,0.38382823,116760.0,116750.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1758075829632,0.74462823,116760.0,116750.0,0.80036]
["bitfinex-derivatives","BTCF0:USTF0",1758075829834,0.74462823,116760.0,116750.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1758075832735,0.49097302,116760.0,116750.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1758075832937,0.74462823,116760.0,116750.0,0.80032]
["bitfinex-derivatives","BTCF0:USTF0",1758075834638,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075834839,0.74462823,116760.0,116750.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1758075838937,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075839130,0.74462823,116760.0,116750.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758075841540,0.38382823,116760.0,116750.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758075843538,0.74462823,116760.0,116750.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758075845746,0.49097302,116760.0,116750.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758075845947,0.38382823,116760.0,116750.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758075846437,0.74462823,116760.0,116750.0,0.79976]
["bitfinex-derivatives","BTCF0:USTF0",1758075847046,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075847345,0.74462823,116760.0,116750.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1758075850248,0.74462823,116760.0,116750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758075850442,0.74462823,116760.0,116750.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1758075855953,0.74462823,116760.0,116750.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758075861850,0.77638397,116760.0,116750.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1758075864059,0.77638397,116760.0,116750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758075864261,1.06168417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075869367,1.06168417,116760.0,116750.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1758075869559,1.06168417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075873456,0.70088417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075873657,1.06168417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075874264,0.70088417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075874565,1.06168417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075877764,0.49108377,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075877963,1.06168417,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075888781,0.77638397,116760.0,116750.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1758075888987,0.77638397,116760.0,116750.0,0.80057]
["bitfinex-derivatives","BTCF0:USTF0",1758075889280,0.41558397,116760.0,116750.0,0.80057]
["bitfinex-derivatives","BTCF0:USTF0",1758075889485,0.09612377,116760.0,116750.0,1.0962102]
["bitfinex-derivatives","BTCF0:USTF0",1758075889779,0.09612377,116760.0,116750.0,1.7070102]
["bitfinex-derivatives","BTCF0:USTF0",1758075892888,0.09612377,116760.0,116750.0,1.7926324]
["bitfinex-derivatives","BTCF0:USTF0",1758075893083,0.06979721,116760.0,116750.0,1.8026324]
["bitfinex-derivatives","BTCF0:USTF0",1758075893284,0.3070102,116770.0,116760.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758075893588,0.33331181,116770.0,116760.0,0.6800702]
["bitfinex-derivatives","BTCF0:USTF0",1758075894588,0.33431181,116770.0,116760.0,0.6800702]
["bitfinex-derivatives","BTCF0:USTF0",1758075895686,0.001,116770.0,116760.0,0.66223233]
["bitfinex-derivatives","BTCF0:USTF0",1758075895887,0.001,116770.0,116760.0,0.94753253]
["bitfinex-derivatives","BTCF0:USTF0",1758075896085,0.001,116770.0,116760.0,1.73305253]
["bitfinex-derivatives","BTCF0:USTF0",1758075896991,0.001,116770.0,116760.0,1.73390253]
["bitfinex-derivatives","BTCF0:USTF0",1758075898993,0.001,116770.0,116760.0,1.74238304]
["bitfinex-derivatives","BTCF0:USTF0",1758075900293,0.001,116770.0,116760.0,1.73390253]
["bitfinex-derivatives","BTCF0:USTF0",1758075901091,0.3209302,116770.0,116760.0,0.40235233]
["bitfinex-derivatives","BTCF0:USTF0",1758075901394,0.3209302,116770.0,116760.0,0.82747233]
["bitfinex-derivatives","BTCF0:USTF0",1758075901689,0.3199302,116770.0,116760.0,0.04255233]
["bitfinex-derivatives","BTCF0:USTF0",1758075901886,0.3199302,116770.0,116760.0,0.82743233]
["bitfinex-derivatives","BTCF0:USTF0",1758075902193,0.3199302,116770.0,116760.0,0.04255233]
["bitfinex-derivatives","BTCF0:USTF0",1758075902394,0.3199302,116770.0,116760.0,0.82735233]
["bitfinex-derivatives","BTCF0:USTF0",1758075909694,0.3199302,116770.0,116760.0,1.12299253]
["bitfinex-derivatives","BTCF0:USTF0",1758075910896,0.3199302,116770.0,116760.0,0.83769233]
["bitfinex-derivatives","BTCF0:USTF0",1758075911097,0.3199302,116770.0,116760.0,1.12299253]
["bitfinex-derivatives","BTCF0:USTF0",1758075911291,0.3199302,116770.0,116760.0,1.11265253]
["bitfinex-derivatives","BTCF0:USTF0",1758075912791,0.3199302,116770.0,116760.0,0.32785253]
["bitfinex-derivatives","BTCF0:USTF0",1758075912997,0.3199302,116770.0,116760.0,1.11197253]
["bitfinex-derivatives","BTCF0:USTF0",1758075914497,0.3199302,116770.0,116760.0,0.32785253]
["bitfinex-derivatives","BTCF0:USTF0",1758075914698,0.3199302,116770.0,116760.0,1.11193253]
["bitfinex-derivatives","BTCF0:USTF0",1758075917799,0.03463,116770.0,116760.0,1.11193253]
["bitfinex-derivatives","BTCF0:USTF0",1758075917996,0.02133,116770.0,116760.0,0.83697233]
["bitfinex-derivatives","BTCF0:USTF0",1758075918194,0.02133,116770.0,116760.0,1.12227253]
["bitfinex-derivatives","BTCF0:USTF0",1758075918396,0.2986002,116780.0,116760.0,1.48307253]
["bitfinex-derivatives","BTCF0:USTF0",1758075918605,0.34591707,116780.0,116770.0,0.3078602]
["bitfinex-derivatives","BTCF0:USTF0",1758075921305,0.34691707,116780.0,116770.0,0.3078602]
["bitfinex-derivatives","BTCF0:USTF0",1758075922905,0.34691707,116780.0,116770.0,0.3087102]
["bitfinex-derivatives","BTCF0:USTF0",1758075923906,0.31511718,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075924807,0.04831687,116780.0,116770.0,0.64805031]
["bitfinex-derivatives","BTCF0:USTF0",1758075925005,0.04832044,116780.0,116770.0,0.64805031]
["bitfinex-derivatives","BTCF0:USTF0",1758075925210,0.02233,116780.0,116770.0,0.64805031]
["bitfinex-derivatives","BTCF0:USTF0",1758075926603,0.02233,116780.0,116770.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758075928307,0.02233,116780.0,116770.0,0.64805031]
["bitfinex-derivatives","BTCF0:USTF0",1758075931109,0.02233,116780.0,116770.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758075933506,0.03533,116780.0,116770.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1758075935913,0.06129258,116780.0,116770.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1758075936617,0.06129258,116780.0,116770.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758075936914,0.31479289,116780.0,116770.0,1.16709]
["bitfinex-derivatives","BTCF0:USTF0",1758075937114,0.31479289,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075937314,0.31479289,116780.0,116770.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1758075940116,0.31479289,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075940416,0.31479289,116780.0,116770.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1758075945312,0.31479289,116780.0,116770.0,1.16681]
["bitfinex-derivatives","BTCF0:USTF0",1758075945921,0.02233,116780.0,116770.0,1.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758075946223,0.02233,116780.0,116770.0,1.43065031]
["bitfinex-derivatives","BTCF0:USTF0",1758075946924,0.02233,116780.0,116770.0,1.17715]
["bitfinex-derivatives","BTCF0:USTF0",1758075952918,0.02233,116780.0,116770.0,1.43065031]
["bitfinex-derivatives","BTCF0:USTF0",1758075953219,0.001,116780.0,116770.0,1.43065031]
["bitfinex-derivatives","BTCF0:USTF0",1758075953924,0.02391,116780.0,116770.0,0.64805031]
["bitfinex-derivatives","BTCF0:USTF0",1758075954124,0.02391,116780.0,116770.0,1.17599]
["bitfinex-derivatives","BTCF0:USTF0",1758075954421,0.02391,116780.0,116770.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758075954622,0.03758,116780.0,116770.0,0.80473]
["bitfinex-derivatives","BTCF0:USTF0",1758075957327,0.03758,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075957528,0.29108031,116780.0,116770.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1758075960430,0.29108031,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075960631,0.29108031,116780.0,116770.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1758075961024,0.31699555,116780.0,116770.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1758075963632,0.29108031,116780.0,116770.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1758075963931,0.31699613,116780.0,116770.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1758075964124,0.06349582,116780.0,116770.0,0.80437]
["bitfinex-derivatives","BTCF0:USTF0",1758075967032,0.06349582,116780.0,116770.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758075967237,0.03758,116780.0,116770.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758075969543,0.06349625,116780.0,116770.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1758075972239,0.06349625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075972544,0.04982625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075977347,0.06349625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075980750,0.04982625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075980949,0.02691625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075981338,0.04796625,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075983843,0.33313316,116780.0,116770.0,1.09951691]
["bitfinex-derivatives","BTCF0:USTF0",1758075984350,0.33313316,116780.0,116770.0,0.81435]
["bitfinex-derivatives","BTCF0:USTF0",1758075984544,0.33313316,116780.0,116770.0,1.09951691]
["bitfinex-derivatives","BTCF0:USTF0",1758075985952,0.30721691,116780.0,116770.0,1.09951691]
["bitfinex-derivatives","BTCF0:USTF0",1758075987952,0.32041691,116780.0,116770.0,1.08761691]
["bitfinex-derivatives","BTCF0:USTF0",1758075988744,0.34637761,116780.0,116770.0,1.08761691]
["bitfinex-derivatives","BTCF0:USTF0",1758075989449,0.34637761,116780.0,116770.0,1.09795691]
["bitfinex-derivatives","BTCF0:USTF0",1758075995260,0.34637761,116780.0,116770.0,0.67971691]
["bitfinex-derivatives","BTCF0:USTF0",1758075995561,0.34637761,116780.0,116770.0,0.80217]
["bitfinex-derivatives","BTCF0:USTF0",1758075998061,0.34637761,116780.0,116770.0,1.08733691]
["bitfinex-derivatives","BTCF0:USTF0",1758076000564,0.33317761,116780.0,116770.0,1.09767691]
["bitfinex-derivatives","BTCF0:USTF0",1758076001866,0.33317761,116780.0,116770.0,1.45847691]
["bitfinex-derivatives","BTCF0:USTF0",1758076002065,0.30721691,116780.0,116770.0,1.45847691]
["bitfinex-derivatives","BTCF0:USTF0",1758076003260,0.02205,116780.0,116770.0,1.45847691]
["bitfinex-derivatives","BTCF0:USTF0",1758076003457,0.30721691,116780.0,116770.0,1.45847691]
["bitfinex-derivatives","BTCF0:USTF0",1758076009967,0.30721691,116780.0,116770.0,1.09767691]
["bitfinex-derivatives","BTCF0:USTF0",1758076010167,0.30721691,116780.0,116770.0,1.45847691]
["bitfinex-derivatives","BTCF0:USTF0",1758076012571,0.30721691,116780.0,116770.0,0.67971691]
["bitfinex-derivatives","BTCF0:USTF0",1758076012771,0.30721691,116780.0,116770.0,1.45771691]
["bitfinex-derivatives","BTCF0:USTF0",1758076013568,0.30721691,116780.0,116770.0,1.17255]
["bitfinex-derivatives","BTCF0:USTF0",1758076013768,0.30721691,116780.0,116770.0,1.45771691]
["bitfinex-derivatives","BTCF0:USTF0",1758076014170,0.33317201,116780.0,116770.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1758076014377,0.34589201,116780.0,116770.0,1.44733691]
["bitfinex-derivatives","BTCF0:USTF0",1758076014676,0.34589201,116780.0,116770.0,1.16217]
["bitfinex-derivatives","BTCF0:USTF0",1758076014878,0.34589201,116780.0,116770.0,1.44733691]
["bitfinex-derivatives","BTCF0:USTF0",1758076017679,0.34589201,116780.0,116770.0,1.44713691]
["bitfinex-derivatives","BTCF0:USTF0",1758076020373,0.33317201,116780.0,116770.0,1.45747691]
["bitfinex-derivatives","BTCF0:USTF0",1758076020674,0.33313886,116780.0,116770.0,1.45747691]
["bitfinex-derivatives","BTCF0:USTF0",1758076020873,0.001,116780.0,116770.0,1.45747691]
["bitfinex-derivatives","BTCF0:USTF0",1758076022675,0.001,116780.0,116770.0,1.70747691]
["bitfinex-derivatives","BTCF0:USTF0",1758076022985,0.001,116780.0,116770.0,2.38308381]
["bitfinex-derivatives","BTCF0:USTF0",1758076024482,0.001,116780.0,116770.0,2.38408381]
["bitfinex-derivatives","BTCF0:USTF0",1758076025183,0.37694485,116800.0,116770.0,2.38408381]
["bitfinex-derivatives","BTCF0:USTF0",1758076025374,0.42454945,116800.0,116790.0,0.30635691]
["bitfinex-derivatives","BTCF0:USTF0",1758076025577,0.42454945,116800.0,116790.0,1.08403691]
["bitfinex-derivatives","BTCF0:USTF0",1758076026380,0.0259046,116800.0,116790.0,2.37850081]
["bitfinex-derivatives","BTCF0:USTF0",1758076026688,0.01272,116840.0,116820.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758076026877,0.34548035,116840.0,116830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758076027273,0.06031344,116840.0,116830.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1758076027482,0.34548035,116840.0,116830.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1758076027987,0.34848035,116840.0,116830.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1758076028988,0.35248035,116840.0,116830.0,0.79903]
["bitfinex-derivatives","BTCF0:USTF0",1758076029389,0.60248035,116840.0,116830.0,1.08419691]
["bitfinex-derivatives","BTCF0:USTF0",1758076029590,0.60248035,116840.0,116830.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1758076030088,0.67108007,116840.0,116830.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758076030284,0.38591316,116840.0,116830.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1758076030488,0.67108007,116840.0,116830.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1758076031083,0.67108007,116840.0,116830.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1758076032799,0.38591316,116840.0,116830.0,1.44564691]
["bitfinex-derivatives","BTCF0:USTF0",1758076032986,0.64518663,116840.0,116830.0,1.45637691]
["bitfinex-derivatives","BTCF0:USTF0",1758076033182,0.64518663,116840.0,116830.0,0.67873691]
["bitfinex-derivatives","BTCF0:USTF0",1758076033381,0.64518663,116840.0,116830.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1758076036482,0.64518663,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076036687,0.64518663,116840.0,116830.0,1.16032]
["bitfinex-derivatives","BTCF0:USTF0",1758076037794,0.64518663,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076037994,0.64518663,116840.0,116830.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1758076038591,0.36001972,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076038786,0.64518663,116840.0,116830.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1758076039094,0.64518663,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076039295,0.64518663,116840.0,116830.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1758076040195,0.64518663,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076040398,0.64518663,116840.0,116830.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1758076040698,0.64518663,116840.0,116830.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1758076040891,0.64518663,116840.0,116830.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1758076043200,0.67092211,116840.0,116830.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1758076045803,0.63900791,116840.0,116830.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1758076045996,0.61327243,116840.0,116830.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1758076047301,0.63902551,116840.0,116830.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1758076047598,0.38902551,116840.0,116830.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758076047807,1.25307822,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076047990,1.25307822,116840.0,116830.0,0.77821]
["bitfinex-derivatives","BTCF0:USTF0",1758076049605,0.99982551,116840.0,116830.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1758076053006,0.99982551,116840.0,116830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758076053208,0.99982551,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076053409,1.04600869,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076056410,0.99982551,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076058310,1.04598866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076059319,0.79598866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076060806,0.43518866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076061011,0.79598866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076064114,0.79598866,116840.0,116830.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758076064316,0.79598866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076067912,0.79598866,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076068117,0.79598866,116840.0,116830.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1758076068512,0.79598866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076068810,0.43518866,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076069015,0.4965728,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076069214,0.74982551,116840.0,116830.0,0.79995]
["bitfinex-derivatives","BTCF0:USTF0",1758076070424,0.74982551,116840.0,116830.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1758076070623,0.74982551,116840.0,116830.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1758076070823,1.00307822,116840.0,116830.0,0.77813]
["bitfinex-derivatives","BTCF0:USTF0",1758076071222,1.00307822,116840.0,116830.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1758076071428,0.74982551,116840.0,116830.0,0.79991]
["bitfinex-derivatives","BTCF0:USTF0",1758076075135,0.74982551,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076075333,1.00307822,116840.0,116830.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1758076075838,0.74982551,116840.0,116830.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1758076076038,0.74982551,116840.0,116830.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1758076081046,0.74982551,116840.0,116830.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1758076082241,0.74982551,116840.0,116830.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1758076086747,0.74982551,116840.0,116830.0,0.80075]
["bitfinex-derivatives","BTCF0:USTF0",1758076097858,0.74982551,116840.0,116830.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758076098260,0.74982551,116840.0,116830.0,0.71033]
["bitfinex-derivatives","BTCF0:USTF0",1758076098855,0.74982551,116840.0,116830.0,0.73303]
["bitfinex-derivatives","BTCF0:USTF0",1758076101161,0.74982551,116840.0,116830.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1758076101364,1.00307822,116840.0,116830.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1758076101759,0.74982551,116840.0,116830.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1758076106562,0.74982551,116840.0,116830.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1758076107763,0.78151719,116840.0,116830.0,0.80063]
["bitfinex-derivatives","BTCF0:USTF0",1758076108258,0.78151719,116840.0,116830.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758076108458,1.06646158,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076108664,0.78151719,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076109857,0.78151719,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076110557,0.4965728,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076110757,0.78151719,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076119564,0.4965728,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076119866,0.78151719,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076132772,0.78168346,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076138878,0.78168022,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076142180,0.49673583,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076142381,0.78168022,116840.0,116830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758076149092,0.78168022,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076150582,0.78168022,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076153088,0.75576411,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076153386,0.78167908,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076158990,0.42087908,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076159190,0.78167908,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076161689,0.78167908,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076163485,0.78167908,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076167791,1.00334827,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076168188,0.72412651,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076168381,0.75005524,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076168994,0.49674845,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076169293,0.75005524,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076176601,1.00336203,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076177097,1.00136203,116840.0,116830.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1758076177290,1.00036203,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076181105,1.00036203,116840.0,116830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758076184006,0.74705524,116840.0,116830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758076193910,0.74705492,116840.0,116830.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758076195418,0.74705492,116840.0,116830.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1758076201426,0.49374813,116840.0,116830.0,0.97595]
["bitfinex-derivatives","BTCF0:USTF0",1758076201626,0.74705492,116840.0,116830.0,0.98668]
["bitfinex-derivatives","BTCF0:USTF0",1758076205039,0.74705492,116840.0,116830.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1758076205338,0.74705492,116840.0,116830.0,1.05944]
["bitfinex-derivatives","BTCF0:USTF0",1758076206239,0.74705492,116840.0,116830.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1758076206540,0.74705492,116840.0,116830.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1758076212140,0.38625492,116840.0,116830.0,1.0594]
["bitfinex-derivatives","BTCF0:USTF0",1758076212545,0.74705492,116840.0,116830.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1758076212744,0.74705492,116840.0,116830.0,1.04867]
["bitfinex-derivatives","BTCF0:USTF0",1758076213351,0.74705492,116840.0,116830.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1758076213647,1.00036171,116840.0,116830.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1758076213838,0.74705492,116840.0,116830.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758076217749,0.74705492,116840.0,116830.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758076218045,0.74705492,116840.0,116830.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758076218645,0.74705492,116840.0,116830.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758076218845,0.74705492,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076219044,0.74705492,116840.0,116830.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758076219343,0.74705492,116840.0,116830.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1758076220248,0.12022813,116840.0,116830.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1758076220447,0.37353492,116840.0,116830.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1758076224446,0.12022813,116840.0,116830.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1758076224648,0.09852813,116840.0,116830.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1758076224846,0.09852813,116840.0,116830.0,1.17195]
["bitfinex-derivatives","BTCF0:USTF0",1758076225449,0.09852813,116840.0,116830.0,1.67525679]
["bitfinex-derivatives","BTCF0:USTF0",1758076225749,0.09871382,116840.0,116830.0,1.67525679]
["bitfinex-derivatives","BTCF0:USTF0",1758076226447,0.004,116840.0,116830.0,2.02531929]
["bitfinex-derivatives","BTCF0:USTF0",1758076226653,0.004,116840.0,116830.0,2.53531929]
["bitfinex-derivatives","BTCF0:USTF0",1758076226952,0.002,116840.0,116830.0,2.53527929]
["bitfinex-derivatives","BTCF0:USTF0",1758076227146,0.004,116840.0,116830.0,2.53527929]
["bitfinex-derivatives","BTCF0:USTF0",1758076227346,0.004,116840.0,116830.0,2.5437231]
["bitfinex-derivatives","BTCF0:USTF0",1758076227646,0.002,116840.0,116830.0,2.5437231]
["bitfinex-derivatives","BTCF0:USTF0",1758076227848,0.003,116840.0,116830.0,2.5437231]
["bitfinex-derivatives","BTCF0:USTF0",1758076228653,0.002,116840.0,116830.0,2.5437231]
["bitfinex-derivatives","BTCF0:USTF0",1758076228853,0.002,116840.0,116830.0,1.7673231]
["bitfinex-derivatives","BTCF0:USTF0",1758076229053,0.002,116840.0,116830.0,2.5436831]
["bitfinex-derivatives","BTCF0:USTF0",1758076229756,0.002,116840.0,116830.0,2.57517527]
["bitfinex-derivatives","BTCF0:USTF0",1758076232349,0.002,116840.0,116830.0,1.71325277]
["bitfinex-derivatives","BTCF0:USTF0",1758076232549,0.002,116840.0,116830.0,1.42845381]
["bitfinex-derivatives","BTCF0:USTF0",1758076232750,0.002,116840.0,116830.0,2.48957277]
["bitfinex-derivatives","BTCF0:USTF0",1758076236260,0.002,116840.0,116830.0,1.71325277]
["bitfinex-derivatives","BTCF0:USTF0",1758076236457,0.28679896,116840.0,116830.0,2.48124896]
["bitfinex-derivatives","BTCF0:USTF0",1758076239362,0.28679896,116840.0,116830.0,2.23124896]
["bitfinex-derivatives","BTCF0:USTF0",1758076239962,0.002,116840.0,116830.0,2.23124896]
["bitfinex-derivatives","BTCF0:USTF0",1758076240165,0.28679896,116840.0,116830.0,2.23124896]
["bitfinex-derivatives","BTCF0:USTF0",1758076240864,0.28679896,116840.0,116830.0,1.45480896]
["bitfinex-derivatives","BTCF0:USTF0",1758076241166,0.28679896,116840.0,116830.0,2.23981206]
["bitfinex-derivatives","BTCF0:USTF0",1758076243068,0.28679896,116840.0,116830.0,2.23108896]
["bitfinex-derivatives","BTCF0:USTF0",1758076244374,0.28679896,116840.0,116830.0,1.45480896]
["bitfinex-derivatives","BTCF0:USTF0",1758076244572,0.28679896,116840.0,116830.0,2.23108896]
["bitfinex-derivatives","BTCF0:USTF0",1758076248771,0.002,116840.0,116830.0,1.45480896]
["bitfinex-derivatives","BTCF0:USTF0",1758076249079,0.002,116840.0,116830.0,2.24845314]
["bitfinex-derivatives","BTCF0:USTF0",1758076251776,0.002,116840.0,116830.0,1.47221314]
["bitfinex-derivatives","BTCF0:USTF0",1758076252076,0.28679896,116840.0,116830.0,2.25357314]
["bitfinex-derivatives","BTCF0:USTF0",1758076252277,0.28679896,116840.0,116830.0,1.47221314]
["bitfinex-derivatives","BTCF0:USTF0",1758076252479,0.28679896,116840.0,116830.0,2.25389314]
["bitfinex-derivatives","BTCF0:USTF0",1758076255778,0.28679896,116840.0,116830.0,1.47221314]
["bitfinex-derivatives","BTCF0:USTF0",1758076256076,0.28679896,116840.0,116830.0,2.25369314]
["bitfinex-derivatives","BTCF0:USTF0",1758076256474,0.002,116840.0,116830.0,2.25369314]
["bitfinex-derivatives","BTCF0:USTF0",1758076256676,0.28679896,116840.0,116830.0,2.25369314]
["bitfinex-derivatives","BTCF0:USTF0",1758076256879,0.002,116840.0,116830.0,2.25369314]
["bitfinex-derivatives","BTCF0:USTF0",1758076257082,0.28679896,116840.0,116830.0,2.25369314]
["bitfinex-derivatives","BTCF0:USTF0",1758076257279,0.28679896,116840.0,116830.0,1.47221314]
["bitfinex-derivatives","BTCF0:USTF0",1758076257479,0.28679896,116840.0,116830.0,2.25353314]
["bitfinex-derivatives","BTCF0:USTF0",1758076257672,0.28679896,116840.0,116830.0,1.96873418]
["bitfinex-derivatives","BTCF0:USTF0",1758076257882,0.28679896,116840.0,116830.0,2.25353314]
["bitfinex-derivatives","BTCF0:USTF0",1758076260176,0.002,116840.0,116830.0,2.25353314]
["bitfinex-derivatives","BTCF0:USTF0",1758076260482,0.28679896,116840.0,116830.0,2.25353314]
["bitfinex-derivatives","BTCF0:USTF0",1758076260681,0.002,116840.0,116830.0,2.25353314]
["bitfinex-derivatives","BTCF0:USTF0",1758076260879,0.002,116840.0,116830.0,1.98903314]
["bitfinex-derivatives","BTCF0:USTF0",1758076264081,0.002,116840.0,116830.0,1.20771314]
["bitfinex-derivatives","BTCF0:USTF0",1758076264279,0.002,116840.0,116830.0,1.98871314]
["bitfinex-derivatives","BTCF0:USTF0",1758076267090,0.002,116840.0,116830.0,1.70391418]
["bitfinex-derivatives","BTCF0:USTF0",1758076267292,0.002,116840.0,116830.0,1.98871314]
["bitfinex-derivatives","BTCF0:USTF0",1758076271185,0.002,116840.0,116830.0,1.98847314]
["bitfinex-derivatives","BTCF0:USTF0",1758076271587,0.28679896,116840.0,116830.0,1.98847314]
["bitfinex-derivatives","BTCF0:USTF0",1758076271787,0.002,116840.0,116830.0,1.98847314]
["bitfinex-derivatives","BTCF0:USTF0",1758076271984,0.28679896,116840.0,116830.0,1.98847314]
["bitfinex-derivatives","BTCF0:USTF0",1758076272495,0.002,116840.0,116830.0,1.98847314]
["bitfinex-derivatives","BTCF0:USTF0",1758076273090,0.002,116840.0,116830.0,2.07403564]
["bitfinex-derivatives","BTCF0:USTF0",1758076274093,0.002,116840.0,116830.0,2.40403564]
["bitfinex-derivatives","BTCF0:USTF0",1758076274694,0.002,116840.0,116830.0,2.38373668]
["bitfinex-derivatives","BTCF0:USTF0",1758076274994,0.002,116840.0,116830.0,2.66853564]
["bitfinex-derivatives","BTCF0:USTF0",1758076275191,0.02257607,116870.0,116860.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758076275495,0.02628287,116870.0,116860.0,1.45620896]
["bitfinex-derivatives","BTCF0:USTF0",1758076276186,0.04865287,116870.0,116860.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1758076276387,0.04865287,116870.0,116860.0,1.45744896]
["bitfinex-derivatives","BTCF0:USTF0",1758076276591,0.33545183,116870.0,116860.0,1.45744896]
["bitfinex-derivatives","BTCF0:USTF0",1758076277387,0.30937503,116870.0,116860.0,1.45744896]
["bitfinex-derivatives","BTCF0:USTF0",1758076277893,0.00220607,116870.0,116860.0,1.1735]
["bitfinex-derivatives","BTCF0:USTF0",1758076278095,0.00220607,116870.0,116860.0,1.45829896]
["bitfinex-derivatives","BTCF0:USTF0",1758076278594,0.31306066,116870.0,116860.0,1.45829896]
["bitfinex-derivatives","BTCF0:USTF0",1758076278793,0.31306066,116870.0,116860.0,1.45805896]
["bitfinex-derivatives","BTCF0:USTF0",1758076279199,0.28700503,116870.0,116860.0,1.45805896]
["bitfinex-derivatives","BTCF0:USTF0",1758076279385,0.28700503,116870.0,116860.0,1.46678557]
["bitfinex-derivatives","BTCF0:USTF0",1758076279694,0.28900503,116870.0,116860.0,1.46678557]
["bitfinex-derivatives","BTCF0:USTF0",1758076279882,0.00420607,116870.0,116860.0,1.46678557]
["bitfinex-derivatives","BTCF0:USTF0",1758076280087,0.28900503,116870.0,116860.0,1.46678557]
["bitfinex-derivatives","BTCF0:USTF0",1758076280594,0.28900503,116870.0,116860.0,1.73128557]
["bitfinex-derivatives","BTCF0:USTF0",1758076281094,0.31137503,116870.0,116860.0,0.94055896]
["bitfinex-derivatives","BTCF0:USTF0",1758076281282,0.31137503,116870.0,116860.0,1.72231896]
["bitfinex-derivatives","BTCF0:USTF0",1758076282481,0.30937503,116870.0,116860.0,1.72231896]
["bitfinex-derivatives","BTCF0:USTF0",1758076282685,0.31137503,116870.0,116860.0,1.72231896]
["bitfinex-derivatives","BTCF0:USTF0",1758076282887,0.31137503,116870.0,116860.0,1.72227896]
["bitfinex-derivatives","BTCF0:USTF0",1758076283190,0.31137503,116870.0,116860.0,0.94055896]
["bitfinex-derivatives","BTCF0:USTF0",1758076283394,0.31137503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076283595,0.31137503,116870.0,116860.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1758076283996,0.31137503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076284198,0.33741526,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076284400,0.31137503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076284891,0.28900503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076285693,0.28900503,116870.0,116860.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1758076285893,0.28900503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076287198,0.28900503,116870.0,116860.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1758076287393,0.28900503,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076289091,0.00420607,116870.0,116860.0,1.72215896]
["bitfinex-derivatives","BTCF0:USTF0",1758076289492,0.00420607,116870.0,116860.0,1.70765896]
["bitfinex-derivatives","BTCF0:USTF0",1758076289799,0.00420607,116870.0,116860.0,2.38138412]
["bitfinex-derivatives","BTCF0:USTF0",1758076290490,0.00420607,116870.0,116860.0,2.64588412]
["bitfinex-derivatives","BTCF0:USTF0",1758076290896,0.00220607,116870.0,116860.0,2.64636412]
["bitfinex-derivatives","BTCF0:USTF0",1758076291092,0.00320607,116870.0,116860.0,2.64636412]
["bitfinex-derivatives","BTCF0:USTF0",1758076291397,0.00120607,116870.0,116860.0,2.64624412]
["bitfinex-derivatives","BTCF0:USTF0",1758076292396,0.00120607,116870.0,116860.0,1.86428412]
["bitfinex-derivatives","BTCF0:USTF0",1758076292593,0.00120607,116870.0,116860.0,2.64664412]
["bitfinex-derivatives","BTCF0:USTF0",1758076294200,0.06943238,116890.0,116880.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1758076294391,0.01364,116900.0,116880.0,1.46151416]
["bitfinex-derivatives","BTCF0:USTF0",1758076294589,0.06273012,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076295589,0.06373012,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076296201,0.03679,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076296504,0.31670781,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076296704,0.06372329,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076296898,0.31670781,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076297203,0.06572329,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076297903,0.13517699,116900.0,116890.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758076298202,0.13517699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076300007,0.12153699,116900.0,116890.0,0.64821452]
["bitfinex-derivatives","BTCF0:USTF0",1758076300205,0.12153699,116900.0,116890.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758076300609,0.12153699,116900.0,116890.0,0.64821452]
["bitfinex-derivatives","BTCF0:USTF0",1758076300999,0.12153699,116900.0,116890.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758076306916,0.12153699,116900.0,116890.0,1.19119]
["bitfinex-derivatives","BTCF0:USTF0",1758076307307,0.12153699,116900.0,116890.0,1.19107]
["bitfinex-derivatives","BTCF0:USTF0",1758076308311,0.13517699,116900.0,116890.0,1.19107]
["bitfinex-derivatives","BTCF0:USTF0",1758076312814,0.13517699,116900.0,116890.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758076313015,0.13517699,116900.0,116890.0,1.19027]
["bitfinex-derivatives","BTCF0:USTF0",1758076315517,0.13517699,116900.0,116890.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1758076315717,0.13517699,116900.0,116890.0,1.18963]
["bitfinex-derivatives","BTCF0:USTF0",1758076316314,0.13517699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076316514,0.13517699,116900.0,116890.0,1.17904]
["bitfinex-derivatives","BTCF0:USTF0",1758076316819,0.13517699,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076317014,0.38816151,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076318717,0.13517699,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076319015,0.38816151,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076319614,0.13517699,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076319816,0.38816151,116900.0,116890.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758076320518,0.38816151,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076321121,0.38816151,116900.0,116890.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1758076322221,0.13517699,116900.0,116890.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1758076322416,0.38816151,116900.0,116890.0,1.1782]
["bitfinex-derivatives","BTCF0:USTF0",1758076323323,0.12153699,116900.0,116890.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1758076324323,0.09838699,116900.0,116890.0,1.18867]
["bitfinex-derivatives","BTCF0:USTF0",1758076324620,0.09838699,116900.0,116890.0,1.44165452]
["bitfinex-derivatives","BTCF0:USTF0",1758076324821,0.12085699,116900.0,116890.0,1.44213452]
["bitfinex-derivatives","BTCF0:USTF0",1758076325118,0.12085699,116900.0,116890.0,1.18915]
["bitfinex-derivatives","BTCF0:USTF0",1758076329514,0.38708151,116900.0,116890.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1758076330120,0.13409699,116900.0,116890.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1758076330321,0.13409699,116900.0,116890.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758076330322,0.12085699,116900.0,116890.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1758076331026,0.12085699,116900.0,116890.0,1.19255]
["bitfinex-derivatives","BTCF0:USTF0",1758076333735,0.12085699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076333926,0.13409699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076334126,0.13409699,116900.0,116890.0,1.18152]
["bitfinex-derivatives","BTCF0:USTF0",1758076334422,0.13409699,116900.0,116890.0,1.18144]
["bitfinex-derivatives","BTCF0:USTF0",1758076336636,0.13409699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076336843,0.13409699,116900.0,116890.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1758076337030,0.12085699,116900.0,116890.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1758076337638,0.12085699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076338129,0.09838699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076339037,0.09838699,116900.0,116890.0,1.20083482]
["bitfinex-derivatives","BTCF0:USTF0",1758076339841,0.09838699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076342239,0.09838699,116900.0,116890.0,1.20075853]
["bitfinex-derivatives","BTCF0:USTF0",1758076342428,0.09838699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076342932,0.09638699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076343240,0.11002699,116900.0,116890.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758076343433,0.13152699,116900.0,116890.0,1.18052]
["bitfinex-derivatives","BTCF0:USTF0",1758076344342,0.13152699,116900.0,116890.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1758076344541,0.13152699,116900.0,116890.0,1.18024]
["bitfinex-derivatives","BTCF0:USTF0",1758076345138,0.09538699,116900.0,116890.0,1.44369452]
["bitfinex-derivatives","BTCF0:USTF0",1758076345342,0.09538699,116900.0,116890.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758076345742,0.09538699,116900.0,116890.0,1.44369452]
["bitfinex-derivatives","BTCF0:USTF0",1758076351045,0.09538699,116900.0,116890.0,1.19071]
["bitfinex-derivatives","BTCF0:USTF0",1758076351842,0.40245889,116900.0,116890.0,0.6798019]
["bitfinex-derivatives","BTCF0:USTF0",1758076352048,0.40245889,116900.0,116890.0,1.4742019]
["bitfinex-derivatives","BTCF0:USTF0",1758076352249,0.40245889,116900.0,116890.0,1.4752019]
["bitfinex-derivatives","BTCF0:USTF0",1758076352748,0.11788699,116900.0,116890.0,1.4750819]
["bitfinex-derivatives","BTCF0:USTF0",1758076352948,0.40245889,116900.0,116890.0,1.4749219]
["bitfinex-derivatives","BTCF0:USTF0",1758076353150,0.41609889,116900.0,116890.0,1.19035]
["bitfinex-derivatives","BTCF0:USTF0",1758076353449,0.41609889,116900.0,116890.0,1.4748019]
["bitfinex-derivatives","BTCF0:USTF0",1758076354347,0.13152699,116900.0,116890.0,1.4748019]
["bitfinex-derivatives","BTCF0:USTF0",1758076354647,0.41609889,116900.0,116890.0,1.4748019]
["bitfinex-derivatives","BTCF0:USTF0",1758076356450,0.41609889,116900.0,116890.0,1.4636919]
["bitfinex-derivatives","BTCF0:USTF0",1758076358960,0.13152699,116900.0,116890.0,1.4636919]
["bitfinex-derivatives","BTCF0:USTF0",1758076359150,0.41609889,116900.0,116890.0,1.4636919]
["bitfinex-derivatives","BTCF0:USTF0",1758076360453,0.13152699,116900.0,116890.0,1.4636919]
["bitfinex-derivatives","BTCF0:USTF0",1758076360655,0.41609889,116900.0,116890.0,1.4636919]
["bitfinex-derivatives","BTCF0:USTF0",1758076361357,0.41609889,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076362255,0.11788699,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076362455,0.40245889,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076363456,0.09538699,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076363656,0.37995889,116900.0,116890.0,1.18959]
["bitfinex-derivatives","BTCF0:USTF0",1758076363851,0.37995889,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076364257,0.09538699,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076364458,0.02593329,116900.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076364853,0.30657162,116910.0,116890.0,1.4741619]
["bitfinex-derivatives","BTCF0:USTF0",1758076365158,0.07019121,116910.0,116900.0,0.3073719]
["bitfinex-derivatives","BTCF0:USTF0",1758076365456,0.35476311,116910.0,116900.0,0.3073719]
["bitfinex-derivatives","BTCF0:USTF0",1758076366458,0.42365008,116910.0,116900.0,0.3073719]
["bitfinex-derivatives","BTCF0:USTF0",1758076368763,0.42365008,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076371763,0.42365008,116910.0,116900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758076372266,0.42365008,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076372866,0.12543818,116910.0,116900.0,0.3166919]
["bitfinex-derivatives","BTCF0:USTF0",1758076373062,0.41001008,116910.0,116900.0,0.3166919]
["bitfinex-derivatives","BTCF0:USTF0",1758076373463,0.12543818,116910.0,116900.0,0.3166919]
["bitfinex-derivatives","BTCF0:USTF0",1758076373769,0.41001008,116910.0,116900.0,0.3166919]
["bitfinex-derivatives","BTCF0:USTF0",1758076374262,0.41000304,116910.0,116900.0,0.3166919]
["bitfinex-derivatives","BTCF0:USTF0",1758076374459,0.09457142,116910.0,116900.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1758076374660,0.09457142,116910.0,116900.0,0.6774919]
["bitfinex-derivatives","BTCF0:USTF0",1758076376257,0.09457142,116910.0,116900.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1758076376457,0.09457142,116910.0,116900.0,0.6774919]
["bitfinex-derivatives","BTCF0:USTF0",1758076377059,0.11749142,116910.0,116900.0,0.6774919]
["bitfinex-derivatives","BTCF0:USTF0",1758076377262,0.04860445,116910.0,116900.0,0.6774919]
["bitfinex-derivatives","BTCF0:USTF0",1758076377664,0.33317635,116910.0,116900.0,0.6774919]
["bitfinex-derivatives","BTCF0:USTF0",1758076378560,0.33317635,116910.0,116900.0,1.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1758076379165,0.04860445,116910.0,116900.0,1.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1758076379366,0.33317635,116910.0,116900.0,1.4689719]
["bitfinex-derivatives","BTCF0:USTF0",1758076379666,0.04860445,116910.0,116900.0,1.4687719]
["bitfinex-derivatives","BTCF0:USTF0",1758076379861,0.31025635,116910.0,116900.0,1.4687719]
["bitfinex-derivatives","BTCF0:USTF0",1758076380368,0.34673635,116910.0,116900.0,1.4686119]
["bitfinex-derivatives","BTCF0:USTF0",1758076380669,0.34673635,116910.0,116900.0,1.4600219]
["bitfinex-derivatives","BTCF0:USTF0",1758076380863,0.34673635,116910.0,116900.0,0.6690219]
["bitfinex-derivatives","BTCF0:USTF0",1758076381064,0.34673635,116910.0,116900.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1758076381262,0.34673635,116910.0,116900.0,1.4601819]
["bitfinex-derivatives","BTCF0:USTF0",1758076381672,0.34673635,116910.0,116900.0,1.0993819]
["bitfinex-derivatives","BTCF0:USTF0",1758076381869,0.63130825,116910.0,116900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758076382063,0.63130825,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076382259,0.63130825,116910.0,116900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758076382466,0.63130825,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076382664,0.06216445,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076382865,0.63130825,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076384371,0.34673635,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076386374,0.34673635,116910.0,116900.0,1.0992619]
["bitfinex-derivatives","BTCF0:USTF0",1758076386966,0.34673635,116910.0,116900.0,0.81469]
["bitfinex-derivatives","BTCF0:USTF0",1758076387165,0.06216445,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076387361,0.34673635,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076387973,0.06216445,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076388171,0.34673635,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076388774,0.34673635,116910.0,116900.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1758076388977,0.34673635,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076389167,0.33291635,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076391270,0.33291635,116910.0,116900.0,0.3186919]
["bitfinex-derivatives","BTCF0:USTF0",1758076391479,0.33291635,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076391677,0.04833217,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076391877,0.33290407,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076392178,0.33290407,116910.0,116900.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1758076392376,0.33290407,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076393770,0.34672407,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076393972,0.34672407,116910.0,116900.0,0.82516]
["bitfinex-derivatives","BTCF0:USTF0",1758076394172,0.34672407,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076395979,0.06215217,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076396280,0.34672407,116910.0,116900.0,1.1097319]
["bitfinex-derivatives","BTCF0:USTF0",1758076396980,0.34672407,116910.0,116900.0,1.0992619]
["bitfinex-derivatives","BTCF0:USTF0",1758076397776,0.34672407,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076397976,0.34672407,116910.0,116900.0,1.0983819]
["bitfinex-derivatives","BTCF0:USTF0",1758076398581,0.34672407,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076398782,0.34672407,116910.0,116900.0,1.0981819]
["bitfinex-derivatives","BTCF0:USTF0",1758076399283,0.06215217,116910.0,116900.0,1.0981819]
["bitfinex-derivatives","BTCF0:USTF0",1758076399580,0.34672407,116910.0,116900.0,1.0981819]
["bitfinex-derivatives","BTCF0:USTF0",1758076400477,0.34672407,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076400678,0.34672407,116910.0,116900.0,1.0978619]
["bitfinex-derivatives","BTCF0:USTF0",1758076401781,0.06215217,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076402083,0.06215217,116910.0,116900.0,1.0978619]
["bitfinex-derivatives","BTCF0:USTF0",1758076402084,0.34672407,116910.0,116900.0,1.0978619]
["bitfinex-derivatives","BTCF0:USTF0",1758076402980,0.34672407,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076403480,0.06215217,116910.0,116900.0,1.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1758076403680,0.34672407,116910.0,116900.0,1.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1758076405088,0.06215217,116910.0,116900.0,1.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1758076405287,0.34672407,116910.0,116900.0,1.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1758076405487,0.34672407,116910.0,116900.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1758076405685,0.34672407,116910.0,116900.0,1.0975419]
["bitfinex-derivatives","BTCF0:USTF0",1758076406582,0.34672407,116910.0,116900.0,0.3082219]
["bitfinex-derivatives","BTCF0:USTF0",1758076406785,0.34672407,116910.0,116900.0,1.0972219]
["bitfinex-derivatives","BTCF0:USTF0",1758076410096,0.34672407,116910.0,116900.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758076410296,0.34672407,116910.0,116900.0,1.0972219]
["bitfinex-derivatives","BTCF0:USTF0",1758076412102,0.99209597,116910.0,116900.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076412298,1.24209597,116910.0,116900.0,0.78917]
["bitfinex-derivatives","BTCF0:USTF0",1758076413291,1.24209597,116910.0,116900.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076413791,0.01283,116890.0,116880.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1758076413990,0.65241041,116890.0,116880.0,2.38988]
["bitfinex-derivatives","BTCF0:USTF0",1758076415194,0.65241041,116890.0,116880.0,2.39088]
["bitfinex-derivatives","BTCF0:USTF0",1758076416797,0.67494041,116890.0,116880.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1758076416998,0.67494041,116890.0,116880.0,0.81175]
["bitfinex-derivatives","BTCF0:USTF0",1758076417399,0.67494041,116890.0,116880.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1758076417797,0.67494041,116890.0,116880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1758076418000,1.03574041,116890.0,116880.0,0.78908]
["bitfinex-derivatives","BTCF0:USTF0",1758076418903,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076419108,1.03574041,116890.0,116880.0,0.47116]
["bitfinex-derivatives","BTCF0:USTF0",1758076419405,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076419609,1.28574041,116890.0,116880.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1758076420503,1.28574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076422106,1.03263217,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076422310,1.28574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076432517,1.53884865,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076433115,1.28574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076434317,1.28884865,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076434504,2.07532865,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076435020,1.28884865,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076435316,1.82218041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076435502,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076435708,1.82210041,116890.0,116880.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758076436121,1.03574041,116890.0,116880.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758076437410,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076438719,0.78263217,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076439021,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076439212,1.08190356,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076441515,1.86810356,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076442423,1.08190356,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076443225,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076443726,1.08190532,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076448327,1.08190532,116890.0,116880.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758076453326,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076454718,1.28884865,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076454924,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076457633,0.78263217,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076457933,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076468939,1.03574041,116890.0,116880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758076469242,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076469738,0.78263217,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076469935,1.03574041,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076475744,1.35210917,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076479949,0.99130917,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076484250,0.99130917,116890.0,116880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758076484849,0.70657067,116890.0,116880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758076485049,0.99130917,116890.0,116880.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758076486347,0.99130917,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076486550,1.03747408,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076492344,0.99130917,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076494451,1.03747408,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076494653,0.99130917,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758076496749,0.99130917,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076500256,1.77450917,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076500755,0.77604767,116890.0,116880.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758076500957,0.81294767,116890.0,116880.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758076501145,0.81294767,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076502656,0.81294767,116890.0,116880.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758076508860,0.81294767,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076510564,0.81294767,116890.0,116880.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758076511763,0.81294767,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076512964,0.83896349,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076516077,0.83896349,116890.0,116880.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1758076517263,0.83896349,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076522677,0.99319282,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076523879,0.42371582,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076524076,0.99319282,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076526481,1.03935773,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076530082,1.03935773,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076534387,0.46988073,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076534587,1.03935773,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076536089,0.75461923,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076536391,0.70845432,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076537793,0.67679101,116890.0,116880.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1758076538684,0.30214101,116890.0,116880.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1758076538890,0.30214101,116890.0,116880.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1758076539392,0.30214101,116890.0,116880.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1758076539589,0.30214101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076541195,1.46214101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076542495,1.20906582,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076542697,1.46214101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076543086,1.47474101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076544193,1.22166582,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076544399,1.47474101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076548694,1.47474101,116890.0,116880.0,1.20213005]
["bitfinex-derivatives","BTCF0:USTF0",1758076551202,1.47474101,116890.0,116880.0,0.41901005]
["bitfinex-derivatives","BTCF0:USTF0",1758076551501,1.47474101,116890.0,116880.0,0.40540005]
["bitfinex-derivatives","BTCF0:USTF0",1758076551702,1.47474101,116890.0,116880.0,0.82768005]
["bitfinex-derivatives","BTCF0:USTF0",1758076555800,1.47474101,116890.0,116880.0,0.04460005]
["bitfinex-derivatives","BTCF0:USTF0",1758076556001,1.47474101,116890.0,116880.0,0.82768005]
["bitfinex-derivatives","BTCF0:USTF0",1758076556811,1.47474101,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076556812,2.3386162,116890.0,116880.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758076557001,0.03542,116870.0,116860.0,0.01955336]
["bitfinex-derivatives","BTCF0:USTF0",1758076557201,0.67531101,116870.0,116860.0,0.01955336]
["bitfinex-derivatives","BTCF0:USTF0",1758076557401,1.83531101,116870.0,116860.0,0.01955336]
["bitfinex-derivatives","BTCF0:USTF0",1758076557603,1.83531101,116870.0,116860.0,0.04083336]
["bitfinex-derivatives","BTCF0:USTF0",1758076558102,1.83531101,116870.0,116860.0,0.04383336]
["bitfinex-derivatives","BTCF0:USTF0",1758076558506,1.90505634,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076560703,1.65198115,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076560908,1.29118115,116870.0,116860.0,0.41955336]
["bitfinex-derivatives","BTCF0:USTF0",1758076561106,1.54425634,116870.0,116860.0,0.41955336]
["bitfinex-derivatives","BTCF0:USTF0",1758076562505,1.90505634,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076562707,1.90505634,116870.0,116860.0,0.80763336]
["bitfinex-derivatives","BTCF0:USTF0",1758076563303,1.90505634,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076563504,1.90505634,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076563699,1.90505634,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076564403,1.65198115,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076564607,1.90505634,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076565911,1.91366499,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076567115,1.91366499,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076567314,1.91366499,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076569713,1.6605898,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076569913,1.91366499,116870.0,116860.0,0.82891336]
["bitfinex-derivatives","BTCF0:USTF0",1758076575421,1.91366499,116870.0,116860.0,0.04583336]
["bitfinex-derivatives","BTCF0:USTF0",1758076575721,1.91366499,116870.0,116860.0,0.82887336]
["bitfinex-derivatives","BTCF0:USTF0",1758076578124,1.91366499,116870.0,116860.0,0.02455336]
["bitfinex-derivatives","BTCF0:USTF0",1758076578320,1.91366499,116870.0,116860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758076579630,1.6605898,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076579827,1.91366499,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076581632,1.6605898,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076582027,1.55286499,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076583136,1.2997898,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076583337,1.55286499,116870.0,116860.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1758076584139,1.55286499,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076584732,1.2997898,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076585032,1.55286499,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076585237,0.1271698,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076585631,0.11856115,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076585839,1.27856115,116870.0,116860.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1758076587340,1.53163634,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076587639,1.54505634,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076587833,1.29198115,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076588033,1.54505634,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076588340,1.55347753,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076588639,1.54005753,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076589635,0.12698234,116870.0,116860.0,0.82322]
["bitfinex-derivatives","BTCF0:USTF0",1758076589835,0.12695041,116870.0,116860.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1758076590143,0.3800256,116870.0,116860.0,1.18402]
["bitfinex-derivatives","BTCF0:USTF0",1758076590544,0.11852922,116870.0,116860.0,1.43402]
["bitfinex-derivatives","BTCF0:USTF0",1758076590744,0.06974533,116870.0,116860.0,1.68709519]
["bitfinex-derivatives","BTCF0:USTF0",1758076591040,0.02268,116870.0,116860.0,1.43402]
["bitfinex-derivatives","BTCF0:USTF0",1758076591239,0.09219953,116870.0,116860.0,1.43402]
["bitfinex-derivatives","BTCF0:USTF0",1758076591633,0.02268,116870.0,116860.0,1.43402]
["bitfinex-derivatives","BTCF0:USTF0",1758076592343,0.02268,116880.0,116870.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758076592544,0.02268,116880.0,116870.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758076592746,0.04864664,116880.0,116870.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758076592946,0.04864664,116880.0,116870.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1758076593544,0.04864664,116880.0,116870.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1758076593545,0.31514183,116880.0,116870.0,1.17992]
["bitfinex-derivatives","BTCF0:USTF0",1758076593843,0.31514183,116880.0,116870.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1758076594043,0.31514183,116880.0,116870.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1758076594244,0.06206664,116880.0,116870.0,0.80514]
["bitfinex-derivatives","BTCF0:USTF0",1758076594443,0.67594183,116880.0,116870.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758076594645,0.67594183,116880.0,116870.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758076596644,0.74270498,116880.0,116870.0,0.8051]
["bitfinex-derivatives","BTCF0:USTF0",1758076596948,0.74270498,116880.0,116870.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1758076597951,0.74270498,116880.0,116870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758076598149,0.74270498,116880.0,116870.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1758076599838,1.05908127,116880.0,116870.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1758076600046,1.05908127,116880.0,116870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758076600351,1.05908127,116880.0,116870.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758076600558,1.05908127,116880.0,116870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758076600849,1.05908127,116880.0,116870.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758076601950,1.05908127,116880.0,116870.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1758076603250,1.05908127,116880.0,116870.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758076603445,1.05908127,116880.0,116870.0,0.80606]
["bitfinex-derivatives","BTCF0:USTF0",1758076603848,1.05908127,116880.0,116870.0,0.80602]
["bitfinex-derivatives","BTCF0:USTF0",1758076605650,1.05906235,116880.0,116870.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1758076606449,1.30906235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076612558,0.73961087,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076612758,1.30906235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076614260,1.30906235,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076614955,1.05906235,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076615757,0.69826235,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076615955,1.05906235,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076617261,0.48961087,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076617464,1.05906235,116880.0,116870.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758076624361,1.05906235,116880.0,116870.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758076625661,0.68484235,116880.0,116870.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758076626458,0.69797235,116880.0,116870.0,0.81847]
["bitfinex-derivatives","BTCF0:USTF0",1758076627162,1.05877235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076628660,2.37621809,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076629057,2.09149235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076632977,1.30877235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076633270,2.09149235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076637872,1.73069235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076638073,2.09149235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076638976,2.09145235,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758076639576,2.09145235,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758076639765,1.30877235,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758076639966,2.09145235,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758076641564,2.37617809,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758076641770,0.60570148,116860.0,116850.0,0.02013547]
["bitfinex-derivatives","BTCF0:USTF0",1758076641971,0.9924492,116860.0,116850.0,0.02013547]
["bitfinex-derivatives","BTCF0:USTF0",1758076642274,0.9924492,116860.0,116850.0,0.04271547]
["bitfinex-derivatives","BTCF0:USTF0",1758076642675,0.70772346,116860.0,116850.0,0.04271547]
["bitfinex-derivatives","BTCF0:USTF0",1758076643076,0.34692346,116860.0,116850.0,0.04671547]
["bitfinex-derivatives","BTCF0:USTF0",1758076643864,0.34692346,116860.0,116850.0,0.04971547]
["bitfinex-derivatives","BTCF0:USTF0",1758076646978,0.34692346,116860.0,116850.0,0.06240547]
["bitfinex-derivatives","BTCF0:USTF0",1758076647481,0.34692346,116860.0,116850.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1758076650181,0.34692346,116860.0,116850.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1758076652583,0.33379346,116860.0,116850.0,0.93779574]
["bitfinex-derivatives","BTCF0:USTF0",1758076654291,0.31067346,116860.0,116850.0,0.93779574]
["bitfinex-derivatives","BTCF0:USTF0",1758076655792,0.02594772,116860.0,116850.0,0.93779574]
["bitfinex-derivatives","BTCF0:USTF0",1758076656288,0.08905315,116880.0,116870.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758076656490,0.3997135,116880.0,116870.0,0.81674]
["bitfinex-derivatives","BTCF0:USTF0",1758076657483,0.3997135,116880.0,116870.0,0.81774]
["bitfinex-derivatives","BTCF0:USTF0",1758076658686,0.3997135,116880.0,116870.0,0.81874]
["bitfinex-derivatives","BTCF0:USTF0",1758076659587,0.3997135,116880.0,116870.0,1.10346574]
["bitfinex-derivatives","BTCF0:USTF0",1758076659786,0.02593461,116880.0,116870.0,1.73458956]
["bitfinex-derivatives","BTCF0:USTF0",1758076661285,0.37468314,116890.0,116880.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758076661491,0.40058047,116890.0,116880.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758076661694,0.11585473,116890.0,116880.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758076661888,0.36885961,116890.0,116880.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758076663092,0.11585473,116890.0,116880.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1758076663392,0.36885961,116890.0,116880.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1758076665194,0.11585473,116890.0,116880.0,1.17746]
["bitfinex-derivatives","BTCF0:USTF0",1758076667097,0.11585473,116890.0,116880.0,1.17738]
["bitfinex-derivatives","BTCF0:USTF0",1758076667296,0.0899574,116890.0,116880.0,1.17738]
["bitfinex-derivatives","BTCF0:USTF0",1758076667591,0.34296228,116890.0,116880.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1758076667791,0.35607228,116890.0,116880.0,1.16465]
["bitfinex-derivatives","BTCF0:USTF0",1758076667990,0.35607228,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076668290,0.35607228,116890.0,116880.0,1.16465]
["bitfinex-derivatives","BTCF0:USTF0",1758076669195,0.35607228,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076669397,0.35607228,116890.0,116880.0,1.16465]
["bitfinex-derivatives","BTCF0:USTF0",1758076672894,0.35607228,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076673097,0.35607228,116890.0,116880.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1758076673285,0.38192067,116890.0,116880.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1758076674699,0.35607228,116890.0,116880.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1758076674898,0.1030674,116890.0,116880.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1758076675101,0.35607228,116890.0,116880.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1758076679301,0.35607228,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076679501,0.35607228,116890.0,116880.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758076680001,0.1030674,116890.0,116880.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758076680302,0.35607228,116890.0,116880.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758076681301,0.38191272,116890.0,116880.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758076682102,0.35607228,116890.0,116880.0,1.16449]
["bitfinex-derivatives","BTCF0:USTF0",1758076683198,0.38192071,116890.0,116880.0,1.16441]
["bitfinex-derivatives","BTCF0:USTF0",1758076683400,0.38192071,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076683601,0.38192071,116890.0,116880.0,1.16441]
["bitfinex-derivatives","BTCF0:USTF0",1758076685997,0.38192071,116890.0,116880.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1758076687199,0.38192071,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076687404,0.38192071,116890.0,116880.0,1.16437]
["bitfinex-derivatives","BTCF0:USTF0",1758076688604,0.38192071,116890.0,116880.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1758076688802,0.38192071,116890.0,116880.0,1.16433]
["bitfinex-derivatives","BTCF0:USTF0",1758076691307,0.38198117,116890.0,116880.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1758076702915,0.34038117,116890.0,116880.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1758076704521,0.34038117,116890.0,116880.0,1.17672]
["bitfinex-derivatives","BTCF0:USTF0",1758076704821,0.34038117,116890.0,116880.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1758076705022,0.34038117,116890.0,116880.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758076705219,0.03447,116880.0,116870.0,0.04288382]
["bitfinex-derivatives","BTCF0:USTF0",1758076705522,0.67418377,116880.0,116870.0,0.04288382]
["bitfinex-derivatives","BTCF0:USTF0",1758076705716,0.67418377,116880.0,116870.0,0.82468382]
["bitfinex-derivatives","BTCF0:USTF0",1758076706119,0.31338377,116880.0,116870.0,0.82468382]
["bitfinex-derivatives","BTCF0:USTF0",1758076706314,0.30044377,116880.0,116870.0,0.83965382]
["bitfinex-derivatives","BTCF0:USTF0",1758076707117,0.30044377,116880.0,116870.0,0.84065382]
["bitfinex-derivatives","BTCF0:USTF0",1758076707919,0.04743889,116880.0,116870.0,0.84065382]
["bitfinex-derivatives","BTCF0:USTF0",1758076708129,0.04743889,116880.0,116870.0,0.05885382]
["bitfinex-derivatives","BTCF0:USTF0",1758076708321,0.04743889,116880.0,116870.0,0.84061382]
["bitfinex-derivatives","BTCF0:USTF0",1758076708721,0.04743889,116880.0,116870.0,1.20141382]
["bitfinex-derivatives","BTCF0:USTF0",1758076708924,0.04743889,116880.0,116870.0,0.41965382]
["bitfinex-derivatives","BTCF0:USTF0",1758076709132,0.04743889,116880.0,116870.0,1.20141382]
["bitfinex-derivatives","BTCF0:USTF0",1758076709830,0.02590889,116880.0,116870.0,1.7044187]
["bitfinex-derivatives","BTCF0:USTF0",1758076710324,0.04743889,116880.0,116870.0,1.45269382]
["bitfinex-derivatives","BTCF0:USTF0",1758076711230,0.02590889,116880.0,116870.0,1.45269382]
["bitfinex-derivatives","BTCF0:USTF0",1758076713732,0.02590889,116880.0,116870.0,1.7056987]
["bitfinex-derivatives","BTCF0:USTF0",1758076714631,0.02590889,116880.0,116870.0,1.45269382]
["bitfinex-derivatives","BTCF0:USTF0",1758076715829,0.30060228,116890.0,116880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758076716034,0.32648757,116890.0,116880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758076718432,0.32648757,116890.0,116880.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1758076720932,0.32648757,116890.0,116880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758076721138,0.32648757,116890.0,116880.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1758076721532,0.32648757,116890.0,116880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758076721732,0.32648757,116890.0,116880.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1758076722539,0.32648757,116890.0,116880.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758076722739,0.07348269,116890.0,116880.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1758076723037,0.32648757,116890.0,116880.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1758076723242,0.05195269,116890.0,116880.0,1.93496976]
["bitfinex-derivatives","BTCF0:USTF0",1758076723440,0.02588529,116890.0,116880.0,1.57416976]
["bitfinex-derivatives","BTCF0:USTF0",1758076723643,0.08063491,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076723840,1.22060229,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076724236,1.51349041,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076724432,1.2290105,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076724743,1.5918105,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076724929,1.87629041,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076725129,1.5918105,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076725334,1.87629041,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076725636,1.94376361,116930.0,116920.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076726138,0.03447,116920.0,116910.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1758076726337,0.31894991,116920.0,116910.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1758076727941,0.31994991,116920.0,116910.0,0.83031]
["bitfinex-derivatives","BTCF0:USTF0",1758076728144,0.31994991,116920.0,116910.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1758076728445,0.31994991,116920.0,116910.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1758076728740,0.31994991,116920.0,116910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758076729742,0.32194991,116920.0,116910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758076734643,0.32194991,116920.0,116910.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758076734644,0.003,116920.0,116910.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758076734836,0.003,116920.0,116910.0,0.60493982]
["bitfinex-derivatives","BTCF0:USTF0",1758076735134,0.003,116920.0,116910.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1758076735335,0.003,116920.0,116910.0,0.57045991]
["bitfinex-derivatives","BTCF0:USTF0",1758076735741,0.0891232,116930.0,116920.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758076735940,1.16,116940.0,116920.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1758076736240,1.18165,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076736546,0.02165,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076737243,0.37578562,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076737444,0.09130571,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076737646,0.37578562,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076738035,0.09130571,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076738439,0.37578562,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076738645,0.67496553,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076738838,0.09330571,116940.0,116930.0,1.22615]
["bitfinex-derivatives","BTCF0:USTF0",1758076739047,0.09330571,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076739242,0.09530571,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076739545,0.37978562,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076739746,0.66426553,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076739944,0.37978562,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076740140,0.09530571,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076740647,0.67696553,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076740942,0.10800571,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076741146,0.39248562,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076741649,0.09530571,116940.0,116930.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1758076741839,0.39248562,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076743047,0.10800571,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076743248,0.37978562,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076743448,0.09530571,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076743749,0.37978562,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076744442,0.40280671,116940.0,116930.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1758076745243,0.69998662,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076745548,0.69998662,116940.0,116930.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1758076745751,0.1310268,116940.0,116930.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1758076745949,0.69998662,116940.0,116930.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1758076746351,0.1183268,116940.0,116930.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1758076746553,0.69998662,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076746852,0.1310268,116940.0,116930.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1758076747052,0.69998662,116940.0,116930.0,1.22768]
["bitfinex-derivatives","BTCF0:USTF0",1758076747750,0.69998662,116940.0,116930.0,1.2276]
["bitfinex-derivatives","BTCF0:USTF0",1758076748543,0.69998662,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076748748,0.69998662,116940.0,116930.0,1.21434]
["bitfinex-derivatives","BTCF0:USTF0",1758076750252,0.41550671,116940.0,116930.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1758076750551,0.1183268,116940.0,116930.0,1.22708]
["bitfinex-derivatives","BTCF0:USTF0",1758076750756,0.40280671,116940.0,116930.0,1.51155991]
["bitfinex-derivatives","BTCF0:USTF0",1758076750949,0.40280671,116940.0,116930.0,1.22592]
["bitfinex-derivatives","BTCF0:USTF0",1758076751549,0.40280671,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076751748,0.40280671,116940.0,116930.0,1.22576]
["bitfinex-derivatives","BTCF0:USTF0",1758076754361,0.40280671,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076754558,0.40280671,116940.0,116930.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1758076754754,0.1183268,116940.0,116930.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1758076755054,0.0966768,116940.0,116930.0,1.50911991]
["bitfinex-derivatives","BTCF0:USTF0",1758076755253,0.311501,116940.0,116930.0,1.50911991]
["bitfinex-derivatives","BTCF0:USTF0",1758076755849,0.02702109,116940.0,116930.0,1.50911991]
["bitfinex-derivatives","BTCF0:USTF0",1758076756053,0.02702109,116940.0,116930.0,1.75911991]
["bitfinex-derivatives","BTCF0:USTF0",1758076756249,0.02702109,116940.0,116930.0,1.84460921]
["bitfinex-derivatives","BTCF0:USTF0",1758076756457,0.004,116940.0,116930.0,2.35460921]
["bitfinex-derivatives","BTCF0:USTF0",1758076756659,0.004,116940.0,116930.0,2.0701293]
["bitfinex-derivatives","BTCF0:USTF0",1758076756860,0.004,116940.0,116930.0,2.35460921]
["bitfinex-derivatives","BTCF0:USTF0",1758076757055,0.004,116940.0,116930.0,1.52620921]
["bitfinex-derivatives","BTCF0:USTF0",1758076757255,0.004,116940.0,116930.0,1.98448]
["bitfinex-derivatives","BTCF0:USTF0",1758076757559,0.28847991,116940.0,116930.0,2.26883991]
["bitfinex-derivatives","BTCF0:USTF0",1758076758061,0.004,116940.0,116930.0,2.26883991]
["bitfinex-derivatives","BTCF0:USTF0",1758076758360,0.003,116940.0,116930.0,2.26883991]
["bitfinex-derivatives","BTCF0:USTF0",1758076758562,0.003,116940.0,116930.0,1.44071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076758754,0.003,116940.0,116930.0,2.26891991]
["bitfinex-derivatives","BTCF0:USTF0",1758076758953,0.28747991,116940.0,116930.0,2.26891991]
["bitfinex-derivatives","BTCF0:USTF0",1758076759156,0.003,116940.0,116930.0,1.98444]
["bitfinex-derivatives","BTCF0:USTF0",1758076759353,0.003,116940.0,116930.0,2.26891991]
["bitfinex-derivatives","BTCF0:USTF0",1758076759559,0.003,116940.0,116930.0,2.26883991]
["bitfinex-derivatives","BTCF0:USTF0",1758076760760,0.003,116940.0,116930.0,2.35432981]
["bitfinex-derivatives","BTCF0:USTF0",1758076761161,0.003,116940.0,116930.0,2.35516981]
["bitfinex-derivatives","BTCF0:USTF0",1758076761362,0.003,116940.0,116930.0,1.44071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076761561,0.003,116940.0,116930.0,2.26967991]
["bitfinex-derivatives","BTCF0:USTF0",1758076761862,0.003,116940.0,116930.0,1.52620981]
["bitfinex-derivatives","BTCF0:USTF0",1758076762161,0.003,116940.0,116930.0,2.35564981]
["bitfinex-derivatives","BTCF0:USTF0",1758076762562,0.003,116940.0,116930.0,2.35596981]
["bitfinex-derivatives","BTCF0:USTF0",1758076762761,0.003,116940.0,116930.0,1.52620981]
["bitfinex-derivatives","BTCF0:USTF0",1758076762958,0.003,116940.0,116930.0,2.35592981]
["bitfinex-derivatives","BTCF0:USTF0",1758076763359,0.003,116940.0,116930.0,2.0714499]
["bitfinex-derivatives","BTCF0:USTF0",1758076763560,0.003,116940.0,116930.0,2.27007991]
["bitfinex-derivatives","BTCF0:USTF0",1758076763860,0.28747991,116940.0,116930.0,1.19071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076764067,0.02519,116940.0,116930.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1758076764264,0.003,116940.0,116930.0,1.60007991]
["bitfinex-derivatives","BTCF0:USTF0",1758076764463,0.003,116940.0,116930.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1758076764661,0.003,116940.0,116930.0,2.07007991]
["bitfinex-derivatives","BTCF0:USTF0",1758076765063,0.003,116940.0,116930.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1758076765258,0.003,116940.0,116930.0,2.07007991]
["bitfinex-derivatives","BTCF0:USTF0",1758076765861,0.02519,116940.0,116930.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1758076766062,0.04847961,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076766262,0.33295952,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076766468,0.30966991,116940.0,116930.0,1.22656]
["bitfinex-derivatives","BTCF0:USTF0",1758076766765,0.33296035,116940.0,116930.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758076767167,0.30966991,116940.0,116930.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758076767358,0.30966991,116940.0,116930.0,1.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1758076767962,0.28747991,116940.0,116930.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758076768167,0.28747991,116940.0,116930.0,1.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1758076768556,0.30966991,116940.0,116930.0,1.51123991]
["bitfinex-derivatives","BTCF0:USTF0",1758076768760,0.30966991,116940.0,116930.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1758076768960,0.30966991,116940.0,116930.0,1.51123991]
["bitfinex-derivatives","BTCF0:USTF0",1758076770065,0.30966991,116940.0,116930.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1758076770274,0.30966991,116940.0,116930.0,1.51123991]
["bitfinex-derivatives","BTCF0:USTF0",1758076770570,0.30966991,116940.0,116930.0,0.68071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076770870,0.30966991,116940.0,116930.0,1.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1758076771370,0.30966991,116940.0,116930.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758076771770,0.30966991,116940.0,116930.0,1.51135991]
["bitfinex-derivatives","BTCF0:USTF0",1758076771966,0.30966991,116940.0,116930.0,0.68071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076772167,0.30966991,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076772474,0.02519,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076772777,0.30966991,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076773573,0.003,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076773773,0.28747991,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076774173,0.28747991,116940.0,116930.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1758076774472,0.003,116940.0,116930.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1758076774673,0.28747991,116940.0,116930.0,1.51079991]
["bitfinex-derivatives","BTCF0:USTF0",1758076775069,0.28747991,116940.0,116930.0,0.68071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076775070,0.30966991,116940.0,116930.0,0.68071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076775274,0.30966991,116940.0,116930.0,1.50975991]
["bitfinex-derivatives","BTCF0:USTF0",1758076777280,0.003,116940.0,116930.0,1.50975991]
["bitfinex-derivatives","BTCF0:USTF0",1758076777464,0.28747991,116940.0,116930.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1758076777669,0.28747991,116940.0,116930.0,1.50975991]
["bitfinex-derivatives","BTCF0:USTF0",1758076781889,0.28747991,116940.0,116930.0,0.68071991]
["bitfinex-derivatives","BTCF0:USTF0",1758076782085,0.30966991,116940.0,116930.0,1.50875991]
["bitfinex-derivatives","BTCF0:USTF0",1758076783092,0.30966991,116940.0,116930.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1758076783689,0.85774982,116940.0,116930.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1758076783886,0.54165572,116940.0,116930.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1758076784081,0.92577565,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076784390,0.92577565,116940.0,116930.0,0.85106]
["bitfinex-derivatives","BTCF0:USTF0",1758076785890,0.92577565,116940.0,116930.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1758076787690,0.55137565,116940.0,116930.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758076788194,0.52805572,116940.0,116930.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758076788488,0.54165572,116940.0,116930.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1758076789695,0.54165572,116940.0,116930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758076789884,0.54165572,116940.0,116930.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1758076790084,0.54165572,116940.0,116930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758076790386,0.54165572,116940.0,116930.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1758076790578,0.54165572,116940.0,116930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758076790784,0.54165572,116940.0,116930.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1758076791791,0.54165572,116940.0,116930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758076792093,0.54165572,116940.0,116930.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1758076793295,0.54165572,116940.0,116930.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758076793594,0.54165572,116940.0,116930.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1758076793992,0.54165572,116940.0,116930.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1758076794291,0.56496062,116940.0,116930.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1758076795088,0.56496062,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076795290,0.92576062,116940.0,116930.0,0.85022]
["bitfinex-derivatives","BTCF0:USTF0",1758076797197,0.92576062,116940.0,116930.0,0.85026]
["bitfinex-derivatives","BTCF0:USTF0",1758076797399,0.92576062,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076797589,0.92576062,116940.0,116930.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1758076798796,0.6728949,116940.0,116930.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1758076798998,0.92576062,116940.0,116930.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1758076799197,0.92576062,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076799398,0.92576062,116940.0,116930.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1758076800000,0.9267802,116940.0,116930.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1758076800501,0.9267802,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076800701,0.9267802,116940.0,116930.0,0.84942]
["bitfinex-derivatives","BTCF0:USTF0",1758076801103,0.9267802,116940.0,116930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758076801395,0.9267802,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076802796,0.67391448,116940.0,116930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758076802994,0.9267802,116940.0,116930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758076806999,0.42391448,116940.0,116930.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758076807205,0.3023802,116940.0,116930.0,0.05512085]
["bitfinex-derivatives","BTCF0:USTF0",1758076807407,0.04951448,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076807606,0.3023802,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076808110,0.04951448,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076808306,0.3023802,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076808710,0.04951448,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076808911,0.3023802,116940.0,116930.0,0.41592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076811410,0.3023802,116940.0,116930.0,0.05512085]
["bitfinex-derivatives","BTCF0:USTF0",1758076811908,0.3023802,116940.0,116930.0,0.88340085]
["bitfinex-derivatives","BTCF0:USTF0",1758076813109,0.04951448,116940.0,116930.0,1.49420085]
["bitfinex-derivatives","BTCF0:USTF0",1758076813298,0.02732448,116940.0,116930.0,1.74706657]
["bitfinex-derivatives","BTCF0:USTF0",1758076813500,0.02732448,116940.0,116930.0,1.49420085]
["bitfinex-derivatives","BTCF0:USTF0",1758076815309,0.02732448,116940.0,116930.0,0.66592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076815711,0.02732448,116940.0,116930.0,1.49324085]
["bitfinex-derivatives","BTCF0:USTF0",1758076818017,0.04900448,116940.0,116930.0,1.49276085]
["bitfinex-derivatives","BTCF0:USTF0",1758076818518,0.02732448,116940.0,116930.0,1.49276085]
["bitfinex-derivatives","BTCF0:USTF0",1758076820012,0.02732448,116940.0,116930.0,1.74562657]
["bitfinex-derivatives","BTCF0:USTF0",1758076820222,0.003,116940.0,116930.0,1.74562657]
["bitfinex-derivatives","BTCF0:USTF0",1758076821519,0.003,116940.0,116930.0,1.49276085]
["bitfinex-derivatives","BTCF0:USTF0",1758076821720,0.003,116940.0,116930.0,1.74562657]
["bitfinex-derivatives","BTCF0:USTF0",1758076821917,0.003,116940.0,116930.0,1.49276085]
["bitfinex-derivatives","BTCF0:USTF0",1758076822217,0.003,116940.0,116930.0,1.74562657]
["bitfinex-derivatives","BTCF0:USTF0",1758076823022,0.003,116940.0,116930.0,0.66592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076823211,0.003,116940.0,116930.0,1.49176085]
["bitfinex-derivatives","BTCF0:USTF0",1758076825522,0.27823572,116940.0,116930.0,1.49152085]
["bitfinex-derivatives","BTCF0:USTF0",1758076825725,0.29192572,116940.0,116930.0,1.49136085]
["bitfinex-derivatives","BTCF0:USTF0",1758076826421,0.27823572,116940.0,116930.0,1.49136085]
["bitfinex-derivatives","BTCF0:USTF0",1758076827823,0.27823572,116940.0,116930.0,1.49108085]
["bitfinex-derivatives","BTCF0:USTF0",1758076829817,0.27823572,116940.0,116930.0,0.66592085]
["bitfinex-derivatives","BTCF0:USTF0",1758076830024,0.27823572,116940.0,116930.0,1.24096085]
["bitfinex-derivatives","BTCF0:USTF0",1758076830224,0.29192572,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076831028,0.02537,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076831223,0.27823572,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076831625,0.02537,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076832929,0.003,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076834434,0.003,116940.0,116930.0,1.49458657]
["bitfinex-derivatives","BTCF0:USTF0",1758076836333,0.003,116940.0,116930.0,1.24172085]
["bitfinex-derivatives","BTCF0:USTF0",1758076836529,0.003,116940.0,116930.0,1.49458657]
["bitfinex-derivatives","BTCF0:USTF0",1758076837330,0.003,116940.0,116930.0,1.84457687]
["bitfinex-derivatives","BTCF0:USTF0",1758076837531,0.003,116940.0,116930.0,2.09457687]
["bitfinex-derivatives","BTCF0:USTF0",1758076837728,0.003,116940.0,116930.0,2.71457687]
["bitfinex-derivatives","BTCF0:USTF0",1758076839323,0.003,116940.0,116930.0,2.46457687]
["bitfinex-derivatives","BTCF0:USTF0",1758076842432,0.003,116940.0,116930.0,2.46437687]
["bitfinex-derivatives","BTCF0:USTF0",1758076843438,0.003,116940.0,116930.0,2.46417687]
["bitfinex-derivatives","BTCF0:USTF0",1758076843629,0.003,116940.0,116930.0,2.46405687]
["bitfinex-derivatives","BTCF0:USTF0",1758076845733,0.003,116940.0,116930.0,2.49548961]
["bitfinex-derivatives","BTCF0:USTF0",1758076851935,0.003,116940.0,116930.0,2.21119115]
["bitfinex-derivatives","BTCF0:USTF0",1758076852135,0.003,116940.0,116930.0,2.49548961]
["bitfinex-derivatives","BTCF0:USTF0",1758076853537,0.003,116940.0,116930.0,2.21119115]
["bitfinex-derivatives","BTCF0:USTF0",1758076853743,0.003,116940.0,116930.0,2.49548961]
["bitfinex-derivatives","BTCF0:USTF0",1758076858643,0.37569268,116960.0,116950.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758076858841,0.40049286,116960.0,116950.0,1.50057846]
["bitfinex-derivatives","BTCF0:USTF0",1758076859743,0.40049286,116960.0,116950.0,0.67937846]
["bitfinex-derivatives","BTCF0:USTF0",1758076859943,0.40349286,116960.0,116950.0,1.50045846]
["bitfinex-derivatives","BTCF0:USTF0",1758076860539,0.40549286,116960.0,116950.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1758076860739,0.40549286,116960.0,116950.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758076860947,0.40549286,116960.0,116950.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1758076862848,0.1211944,116960.0,116950.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1758076863147,0.40549286,116960.0,116950.0,0.85661]
["bitfinex-derivatives","BTCF0:USTF0",1758076863348,0.40549286,116960.0,116950.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758076863647,0.40549286,116960.0,116950.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1758076865148,0.40549286,116960.0,116950.0,1.14102846]
["bitfinex-derivatives","BTCF0:USTF0",1758076865349,0.40549286,116960.0,116950.0,0.85673]
["bitfinex-derivatives","BTCF0:USTF0",1758076865554,0.40549286,116960.0,116950.0,1.14102846]
["bitfinex-derivatives","BTCF0:USTF0",1758076865745,0.40549286,116960.0,116950.0,0.31942846]
["bitfinex-derivatives","BTCF0:USTF0",1758076865946,0.40549286,116960.0,116950.0,1.14098846]
["bitfinex-derivatives","BTCF0:USTF0",1758076866147,0.40549286,116960.0,116950.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758076868353,0.1211944,116960.0,116950.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758076868547,0.40549286,116960.0,116950.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758076870056,0.40549286,116960.0,116950.0,1.14098846]
["bitfinex-derivatives","BTCF0:USTF0",1758076870554,0.40549286,116960.0,116950.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758076871056,0.40549286,116960.0,116950.0,1.14098846]
["bitfinex-derivatives","BTCF0:USTF0",1758076871456,0.1211944,116960.0,116950.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1758076871754,0.40549286,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076872155,0.40549286,116960.0,116950.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1758076872348,0.40549286,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076872747,0.40549286,116960.0,116950.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1758076872949,0.40549286,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076873248,0.40549286,116960.0,116950.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1758076878855,0.1211944,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076879059,0.40549286,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076879553,0.40549286,116960.0,116950.0,1.21749]
["bitfinex-derivatives","BTCF0:USTF0",1758076880564,0.40549286,116960.0,116950.0,1.50178846]
["bitfinex-derivatives","BTCF0:USTF0",1758076880761,0.40549286,116960.0,116950.0,0.68022846]
["bitfinex-derivatives","BTCF0:USTF0",1758076881059,0.40549286,116960.0,116950.0,1.49910846]
["bitfinex-derivatives","BTCF0:USTF0",1758076882359,0.40549286,116960.0,116950.0,1.21481]
["bitfinex-derivatives","BTCF0:USTF0",1758076882662,0.40549286,116960.0,116950.0,1.49910846]
["bitfinex-derivatives","BTCF0:USTF0",1758076883956,0.40549286,116960.0,116950.0,0.68022846]
["bitfinex-derivatives","BTCF0:USTF0",1758076884155,0.40549286,116960.0,116950.0,1.49850846]
["bitfinex-derivatives","BTCF0:USTF0",1758076885354,0.40549286,116960.0,116950.0,1.21421]
["bitfinex-derivatives","BTCF0:USTF0",1758076885557,0.40549286,116960.0,116950.0,1.49850846]
["bitfinex-derivatives","BTCF0:USTF0",1758076886463,0.38389286,116960.0,116950.0,1.49850846]
["bitfinex-derivatives","BTCF0:USTF0",1758076888864,0.38389286,116960.0,116950.0,1.49786846]
["bitfinex-derivatives","BTCF0:USTF0",1758076890965,0.0995944,116960.0,116950.0,1.49786846]
["bitfinex-derivatives","BTCF0:USTF0",1758076891168,0.38389286,116960.0,116950.0,1.49786846]
["bitfinex-derivatives","BTCF0:USTF0",1758076892467,0.0995944,116960.0,116950.0,1.49786846]
["bitfinex-derivatives","BTCF0:USTF0",1758076892655,0.38389286,116960.0,116950.0,1.49786846]
["bitfinex-derivatives","BTCF0:USTF0",1758076894669,0.38389286,116960.0,116950.0,0.68022846]
["bitfinex-derivatives","BTCF0:USTF0",1758076894968,0.38389286,116960.0,116950.0,1.49698846]
["bitfinex-derivatives","BTCF0:USTF0",1758076895469,0.40502286,116960.0,116950.0,1.49698846]
["bitfinex-derivatives","BTCF0:USTF0",1758076897172,0.38389286,116960.0,116950.0,1.49698846]
["bitfinex-derivatives","BTCF0:USTF0",1758076901876,0.38389286,116960.0,116950.0,1.21269]
["bitfinex-derivatives","BTCF0:USTF0",1758076902075,0.38389286,116960.0,116950.0,1.49698846]
["bitfinex-derivatives","BTCF0:USTF0",1758076903674,0.38389286,116960.0,116950.0,0.68022846]
["bitfinex-derivatives","BTCF0:USTF0",1758076903865,0.38389286,116960.0,116950.0,1.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1758076905379,0.31409864,116960.0,116950.0,1.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1758076905880,0.02980018,116960.0,116950.0,1.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1758076906181,0.31409864,116960.0,116950.0,1.49554846]
["bitfinex-derivatives","BTCF0:USTF0",1758076907775,0.02980018,116960.0,116950.0,1.21125]
["bitfinex-derivatives","BTCF0:USTF0",1758076909375,0.02980018,116960.0,116950.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1758076909783,0.02980018,116960.0,116950.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1758076909975,0.02980018,116960.0,116950.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1758076910885,0.02980018,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076911577,0.02980018,116960.0,116950.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1758076911777,0.02980018,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076913187,0.02980018,116960.0,116950.0,1.21001]
["bitfinex-derivatives","BTCF0:USTF0",1758076913384,0.02980018,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076923998,0.005,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076924496,0.02998045,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076924994,0.005,116960.0,116950.0,1.46270602]
["bitfinex-derivatives","BTCF0:USTF0",1758076925694,0.00876575,116980.0,116950.0,1.79818012]
["bitfinex-derivatives","BTCF0:USTF0",1758076925996,0.04603383,116980.0,116970.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758076926396,0.29872985,116980.0,116970.0,1.20793]
["bitfinex-derivatives","BTCF0:USTF0",1758076927300,0.04603383,116980.0,116970.0,1.20793]
["bitfinex-derivatives","BTCF0:USTF0",1758076927601,0.04603383,116980.0,116970.0,1.20829]
["bitfinex-derivatives","BTCF0:USTF0",1758076928499,0.29872985,116980.0,116970.0,1.20829]
["bitfinex-derivatives","BTCF0:USTF0",1758076928894,0.29872985,116980.0,116970.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758076929093,0.04603383,116980.0,116970.0,1.20853]
["bitfinex-derivatives","BTCF0:USTF0",1758076930301,0.04603383,116980.0,116970.0,1.20938]
["bitfinex-derivatives","BTCF0:USTF0",1758076937306,0.04603383,116980.0,116970.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758076937508,0.04603383,116980.0,116970.0,1.20822]
["bitfinex-derivatives","BTCF0:USTF0",1758076939707,0.04603383,116980.0,116970.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1758076939912,0.04603383,116980.0,116970.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1758076940608,0.02497383,116980.0,116970.0,1.20762]
["bitfinex-derivatives","BTCF0:USTF0",1758076940807,0.02497383,116980.0,116970.0,1.46031602]
["bitfinex-derivatives","BTCF0:USTF0",1758076942009,0.02497383,116980.0,116970.0,1.46879685]
["bitfinex-derivatives","BTCF0:USTF0",1758076947812,0.02497383,116980.0,116970.0,1.46811685]
["bitfinex-derivatives","BTCF0:USTF0",1758076948618,0.02497383,116980.0,116970.0,0.40522083]
["bitfinex-derivatives","BTCF0:USTF0",1758076948916,0.02497383,116980.0,116970.0,0.65791685]
["bitfinex-derivatives","BTCF0:USTF0",1758076949117,0.02497383,116980.0,116970.0,1.46815685]
["bitfinex-derivatives","BTCF0:USTF0",1758076949313,0.02497383,116980.0,116970.0,0.65791685]
["bitfinex-derivatives","BTCF0:USTF0",1758076949509,0.02497383,116980.0,116970.0,1.46815685]
["bitfinex-derivatives","BTCF0:USTF0",1758076950521,0.02497383,116980.0,116970.0,1.21546083]
["bitfinex-derivatives","BTCF0:USTF0",1758076950713,0.02497383,116980.0,116970.0,1.46815685]
["bitfinex-derivatives","BTCF0:USTF0",1758076951023,0.02497383,116980.0,116970.0,0.65791685]
["bitfinex-derivatives","BTCF0:USTF0",1758076951210,0.02497383,116980.0,116970.0,1.21514083]
["bitfinex-derivatives","BTCF0:USTF0",1758076951406,0.02497383,116980.0,116970.0,1.46783685]
["bitfinex-derivatives","BTCF0:USTF0",1758076952018,0.02497383,116980.0,116970.0,0.65791685]
["bitfinex-derivatives","BTCF0:USTF0",1758076952217,0.02497383,116980.0,116970.0,1.46783685]
["bitfinex-derivatives","BTCF0:USTF0",1758076956417,0.25269602,117000.0,116990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758076956617,0.29939644,117000.0,116990.0,0.84517]
["bitfinex-derivatives","BTCF0:USTF0",1758076958419,0.30783681,117000.0,116990.0,0.84517]
["bitfinex-derivatives","BTCF0:USTF0",1758076959122,0.30783681,117000.0,116990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758076959316,0.30783681,117000.0,116990.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1758076959516,0.30783681,117000.0,116990.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758076959717,0.30783681,117000.0,116990.0,0.84637]
["bitfinex-derivatives","BTCF0:USTF0",1758076961116,0.30783681,117000.0,116990.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1758076961627,0.05514079,117000.0,116990.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1758076961925,0.30783681,117000.0,116990.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1758076963326,0.30783681,117000.0,116990.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758076963527,0.30783681,117000.0,116990.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1758076964030,0.32054681,117000.0,116990.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1758076964527,0.32054681,117000.0,116990.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758076964829,0.32054681,117000.0,116990.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1758076967527,0.42865079,117000.0,116990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758076967739,0.99706305,117000.0,116990.0,0.83467]
["bitfinex-derivatives","BTCF0:USTF0",1758076969431,0.99706305,117000.0,116990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758076969626,0.99706305,117000.0,116990.0,0.83523]
["bitfinex-derivatives","BTCF0:USTF0",1758076970326,0.99706305,117000.0,116990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1758076970532,1.24706305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076970742,1.24706305,117000.0,116990.0,0.81209]
["bitfinex-derivatives","BTCF0:USTF0",1758076970928,1.24706305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076971125,1.29322796,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076972430,1.29322796,117000.0,116990.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758076973235,1.29322796,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076976231,1.24706305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076976626,1.30872425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076978729,2.12052425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076980134,1.30872425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076980335,2.12052425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076982130,2.10418182,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076982332,1.29314182,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076982527,2.10426182,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076983036,2.10422182,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076983441,2.10418182,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076984840,2.11976425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076986140,2.10416395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076986745,2.05810305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076986937,2.05782305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076990143,2.10388395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076990546,1.85388395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076990744,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076991441,1.85228395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076993449,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076993744,1.80546305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076995247,1.85152395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076995736,1.80546305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076996048,1.85152395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758076996536,1.80546305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077001040,1.85152395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077001747,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077001946,1.80302305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077002340,1.84908395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077005952,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077006143,1.84788395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077007542,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077007738,1.84812395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077008346,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077008548,1.84816395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077010550,1.04312395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077010753,1.84748395,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077014351,1.86308425,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077014556,1.80142305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077015547,1.84759231,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077016553,1.80142305,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077021253,1.87817896,117000.0,116990.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077021948,0.01385,116970.0,116960.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758077022258,1.03702326,116970.0,116960.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758077023251,1.03702326,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077024861,2.19702326,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077025956,2.26599789,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077026557,2.21982731,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077029761,1.90414298,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077029965,1.89029298,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077031263,1.63756505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077031464,1.89029298,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077031868,1.89029298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077032066,0.73029298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077032565,1.89029298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077036170,0.73029298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077036867,0.47756505,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077037072,0.36949298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077037571,0.11676505,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077038573,0.09369505,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077038774,0.11670505,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077039976,0.36943298,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077041580,0.11670505,116970.0,116960.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1758077041890,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077042681,0.11670505,116970.0,116960.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1758077043585,0.09369505,116970.0,116960.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1758077044172,0.11670505,116970.0,116960.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1758077044883,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077045087,0.11670505,116970.0,116960.0,0.84016]
["bitfinex-derivatives","BTCF0:USTF0",1758077046187,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077046384,0.11670505,116970.0,116960.0,0.84012]
["bitfinex-derivatives","BTCF0:USTF0",1758077046884,0.11670505,116970.0,116960.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1758077047584,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077047785,0.11670505,116970.0,116960.0,0.84008]
["bitfinex-derivatives","BTCF0:USTF0",1758077048988,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077049178,0.11670505,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077049378,0.36943298,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077049582,0.11670505,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077050588,0.11670505,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077050789,0.11670505,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077052190,0.36943298,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077052689,0.11670505,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077052885,0.36943298,116970.0,116960.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1758077054095,0.36943298,116970.0,116960.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1758077054993,0.11670505,116970.0,116960.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1758077055194,0.36943298,116970.0,116960.0,0.83992]
["bitfinex-derivatives","BTCF0:USTF0",1758077056988,0.36943298,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077057183,0.36943298,116970.0,116960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758077058597,0.11670505,116970.0,116960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758077058799,0.36943298,116970.0,116960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758077059792,0.11670505,116970.0,116960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758077059997,0.36943298,116970.0,116960.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1758077061298,0.36943298,116970.0,116960.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1758077062593,0.36943298,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077062798,0.36943298,116970.0,116960.0,0.83968]
["bitfinex-derivatives","BTCF0:USTF0",1758077063799,0.36943298,116970.0,116960.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1758077064498,0.36943298,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077064700,0.36943298,116970.0,116960.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1758077066597,0.41560356,116970.0,116960.0,0.83964]
["bitfinex-derivatives","BTCF0:USTF0",1758077069406,0.41560356,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077069608,0.42829356,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077070007,0.41560356,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077072012,0.16287563,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077072313,0.41560356,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077073509,0.16287563,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077073813,0.41560356,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077075513,0.41585497,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077076607,0.36968439,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077082018,0.11695646,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077082317,0.36968439,116970.0,116960.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1758077084923,0.36968439,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077085119,0.36968439,116970.0,116960.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1758077086025,0.36968439,116970.0,116960.0,0.83888]
["bitfinex-derivatives","BTCF0:USTF0",1758077088328,0.36968439,116970.0,116960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758077088528,0.74317439,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077088729,0.74317439,116970.0,116960.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1758077089728,1.0590769,116970.0,116960.0,0.82558]
["bitfinex-derivatives","BTCF0:USTF0",1758077090329,1.0590769,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077090529,1.0590769,116970.0,116960.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1758077093333,1.0590769,116970.0,116960.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1758077093729,1.0590769,116970.0,116960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758077093929,1.3090769,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077096029,1.3090769,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077098435,1.28410507,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077098734,1.30908213,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077100929,0.74045169,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077101130,1.30908213,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077101533,0.74045169,116970.0,116960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1758077101734,1.30908213,116970.0,116960.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758077101931,1.30908213,116970.0,116960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758077105439,0.74045169,116970.0,116960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758077105635,1.30908213,116970.0,116960.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758077106542,1.30908213,116970.0,116960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758077106740,1.33027565,116970.0,116960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758077106940,1.35524887,116970.0,116960.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758077108036,1.35524887,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077109436,2.15624887,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077110138,0.78661843,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077110341,2.15624887,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077110937,2.15624887,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077111331,1.54545016,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077111531,2.22087958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077111744,1.41987958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077112042,2.22079958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077113448,2.22071958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077113944,1.41987958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077114152,2.22071958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077114847,1.41987958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077115038,2.22067958,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077116045,2.26680469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077117846,1.46600469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077118042,2.26668469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077121760,1.46600469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077122158,2.26652469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077122763,1.46600469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077122963,2.26644469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077127668,2.26628469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077128464,1.46600469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077128664,2.26624469,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077129063,2.80055991,116970.0,116920.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758077129368,0.30589522,116930.0,116920.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1758077129569,0.34363973,116930.0,116920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758077129870,0.31866522,116930.0,116920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758077130168,0.03435,116930.0,116920.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758077130467,0.31866522,116930.0,116920.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758077132172,0.31866522,116930.0,116920.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758077132773,0.387643,116930.0,116920.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758077132973,0.387643,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077134578,0.374873,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077135779,0.374873,116930.0,116920.0,0.32596522]
["bitfinex-derivatives","BTCF0:USTF0",1758077138081,0.374873,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077138283,0.374873,116930.0,116920.0,0.32596522]
["bitfinex-derivatives","BTCF0:USTF0",1758077139383,0.374873,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077139583,0.374873,116930.0,116920.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1758077140084,0.09055778,116930.0,116920.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1758077140283,0.374873,116930.0,116920.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1758077140784,0.374873,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077142286,0.374873,116930.0,116920.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1758077142586,0.374873,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077144186,0.09055778,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077144485,0.374873,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077146088,0.374873,116930.0,116920.0,0.84145]
["bitfinex-derivatives","BTCF0:USTF0",1758077146385,0.374873,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077146586,0.09055778,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077146886,0.374873,116930.0,116920.0,1.12576522]
["bitfinex-derivatives","BTCF0:USTF0",1758077148783,0.374873,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077148987,0.374873,116930.0,116920.0,1.12532522]
["bitfinex-derivatives","BTCF0:USTF0",1758077149888,0.374873,116930.0,116920.0,0.32596522]
["bitfinex-derivatives","BTCF0:USTF0",1758077150086,0.374873,116930.0,116920.0,1.12528522]
["bitfinex-derivatives","BTCF0:USTF0",1758077150688,0.374873,116930.0,116920.0,1.12524522]
["bitfinex-derivatives","BTCF0:USTF0",1758077151182,0.374873,116930.0,116920.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1758077151383,0.374873,116930.0,116920.0,1.12524522]
["bitfinex-derivatives","BTCF0:USTF0",1758077151883,0.09055778,116930.0,116920.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1758077156793,0.11579081,116930.0,116920.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1758077161396,0.11579081,116930.0,116920.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1758077161900,0.11580414,116930.0,116920.0,0.84049]
["bitfinex-derivatives","BTCF0:USTF0",1758077167000,0.11580414,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077167299,0.11580414,116930.0,116920.0,0.84017]
["bitfinex-derivatives","BTCF0:USTF0",1758077168302,0.11580414,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077168499,0.11580414,116930.0,116920.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1758077169403,0.11580465,116930.0,116920.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1758077169802,0.09055778,116930.0,116920.0,0.84009]
["bitfinex-derivatives","BTCF0:USTF0",1758077170696,0.11580481,116930.0,116920.0,0.84005]
["bitfinex-derivatives","BTCF0:USTF0",1758077171102,0.11580481,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077171302,0.11580481,116930.0,116920.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1758077172304,0.11580481,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077172504,0.11580481,116930.0,116920.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1758077176600,0.09055778,116930.0,116920.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1758077176908,0.11580595,116930.0,116920.0,0.83993]
["bitfinex-derivatives","BTCF0:USTF0",1758077177298,0.11580595,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077177501,0.11580595,116930.0,116920.0,0.83965]
["bitfinex-derivatives","BTCF0:USTF0",1758077180306,0.11580595,116930.0,116920.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1758077180601,0.11580595,116930.0,116920.0,0.83953]
["bitfinex-derivatives","BTCF0:USTF0",1758077180806,0.12850595,116930.0,116920.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1758077181210,0.11580595,116930.0,116920.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1758077182911,0.09422595,116930.0,116920.0,1.09224098]
["bitfinex-derivatives","BTCF0:USTF0",1758077185213,0.09422595,116930.0,116920.0,0.83941]
["bitfinex-derivatives","BTCF0:USTF0",1758077186617,0.06897778,116930.0,116920.0,1.70304098]
["bitfinex-derivatives","BTCF0:USTF0",1758077186922,1.80374607,116950.0,116940.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758077187118,1.57618251,116950.0,116940.0,0.83253]
["bitfinex-derivatives","BTCF0:USTF0",1758077187322,1.21538251,116950.0,116940.0,0.83253]
["bitfinex-derivatives","BTCF0:USTF0",1758077188322,1.21538251,116950.0,116940.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1758077188716,1.21538251,116950.0,116940.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1758077188931,1.21538251,116950.0,116940.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758077189121,1.21538251,116950.0,116940.0,0.83441]
["bitfinex-derivatives","BTCF0:USTF0",1758077190520,0.02526742,116950.0,116940.0,1.69804098]
["bitfinex-derivatives","BTCF0:USTF0",1758077190725,0.46416463,116970.0,116960.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758077190928,0.74224339,116970.0,116960.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1758077191118,1.90224339,116970.0,116960.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1758077191921,1.91063677,116970.0,116960.0,0.83229]
["bitfinex-derivatives","BTCF0:USTF0",1758077192128,1.91062415,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077192329,1.89792415,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077194839,0.72953077,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077196833,0.77565588,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077197230,0.47669979,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077197430,0.72953077,116970.0,116960.0,0.83329]
["bitfinex-derivatives","BTCF0:USTF0",1758077198732,0.72953077,116970.0,116960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758077198933,0.72953077,116970.0,116960.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1758077199128,0.74352077,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077199331,0.75216537,116970.0,116960.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1758077199627,0.75212824,116970.0,116960.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1758077200335,0.73813824,116970.0,116960.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1758077200531,0.73813824,116970.0,116960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758077200834,0.73813824,116970.0,116960.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1758077203243,0.73813824,116970.0,116960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758077203540,0.73813824,116970.0,116960.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1758077205739,0.73813824,116970.0,116960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758077205940,0.75212824,116970.0,116960.0,0.83249]
["bitfinex-derivatives","BTCF0:USTF0",1758077206441,0.75212824,116970.0,116960.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1758077207741,0.75212824,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077209040,0.75212824,116970.0,116960.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758077213040,0.75212824,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077213232,0.49929726,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077213433,0.75212824,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077213743,1.06790626,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077214242,1.06790626,116970.0,116960.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758077214434,1.06790626,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077215043,0.49929726,116970.0,116960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758077215237,1.06790626,116970.0,116960.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758077216346,1.06790626,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077218144,0.49929726,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077218345,1.06790626,116970.0,116960.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758077222250,1.06790626,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077225853,1.31790626,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077226045,2.11326626,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077227349,2.11327932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077227852,1.31795932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077228042,2.11327932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077229852,2.47407932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077230544,1.11015032,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077230852,2.47391932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077231054,1.67875932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077231254,2.47391932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077231955,1.67875932,116970.0,116960.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077232150,1.67875932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077232356,2.47383932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077232557,1.67875932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077232748,2.47383932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077233554,1.11015032,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077233754,1.67875932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077234459,1.42875932,116970.0,116960.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758077234755,1.42875932,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758077234756,0.78365482,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758077236863,0.48536032,116970.0,116960.0,0.3215445]
["bitfinex-derivatives","BTCF0:USTF0",1758077237059,0.76966482,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758077240960,0.48536032,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758077241161,0.76966482,116970.0,116960.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758077242160,0.09422572,116970.0,116960.0,0.58865188]
["bitfinex-derivatives","BTCF0:USTF0",1758077242365,0.02525109,116970.0,116960.0,1.74409188]
["bitfinex-derivatives","BTCF0:USTF0",1758077242566,0.02326,116990.0,116980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758077242866,0.33279678,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077243067,0.33279678,116990.0,116980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758077243266,0.33279678,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077243462,0.34142168,116990.0,116980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758077243869,0.34242168,116990.0,116980.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758077244368,0.34242168,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077245268,0.3085645,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077246677,0.33359053,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077246880,0.04928603,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077247079,0.33359053,116990.0,116980.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077247283,0.33359053,116990.0,116980.0,1.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1758077247766,0.40365395,116990.0,116980.0,1.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1758077247971,0.11934945,116990.0,116980.0,1.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1758077248172,0.40365395,116990.0,116980.0,1.1143545]
["bitfinex-derivatives","BTCF0:USTF0",1758077248376,0.37862792,116990.0,116980.0,0.6808745]
["bitfinex-derivatives","BTCF0:USTF0",1758077248885,0.37862792,116990.0,116980.0,1.4750745]
["bitfinex-derivatives","BTCF0:USTF0",1758077251083,0.09432342,116990.0,116980.0,1.4750745]
["bitfinex-derivatives","BTCF0:USTF0",1758077251283,0.37862792,116990.0,116980.0,1.4750745]
["bitfinex-derivatives","BTCF0:USTF0",1758077251477,0.37862792,116990.0,116980.0,0.6808745]
["bitfinex-derivatives","BTCF0:USTF0",1758077251677,0.37862792,116990.0,116980.0,1.4749145]
["bitfinex-derivatives","BTCF0:USTF0",1758077251983,0.37862792,116990.0,116980.0,1.7249145]
["bitfinex-derivatives","BTCF0:USTF0",1758077252785,0.37862792,116990.0,116980.0,1.7257645]
["bitfinex-derivatives","BTCF0:USTF0",1758077253384,0.37862792,116990.0,116980.0,0.9317245]
["bitfinex-derivatives","BTCF0:USTF0",1758077253586,0.37862792,116990.0,116980.0,1.7256845]
["bitfinex-derivatives","BTCF0:USTF0",1758077255980,0.001,116990.0,116980.0,1.7255245]
["bitfinex-derivatives","BTCF0:USTF0",1758077257181,0.02326,116990.0,116980.0,1.7265245]
["bitfinex-derivatives","BTCF0:USTF0",1758077259286,0.02326,116990.0,116980.0,1.4765245]
["bitfinex-derivatives","BTCF0:USTF0",1758077259479,0.02326,116990.0,116980.0,0.6827245]
["bitfinex-derivatives","BTCF0:USTF0",1758077259680,0.02326,116990.0,116980.0,1.4763645]
["bitfinex-derivatives","BTCF0:USTF0",1758077259880,0.06813682,117000.0,116980.0,1.4763645]
["bitfinex-derivatives","BTCF0:USTF0",1758077260085,0.3075645,117000.0,116990.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077260987,0.33255232,117000.0,116990.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077262084,0.39988263,117000.0,116990.0,0.3200745]
["bitfinex-derivatives","BTCF0:USTF0",1758077262988,0.39988263,117000.0,116990.0,0.3210745]
["bitfinex-derivatives","BTCF0:USTF0",1758077263789,0.39988263,117000.0,116990.0,0.3219245]
["bitfinex-derivatives","BTCF0:USTF0",1758077263990,0.11557813,117000.0,116990.0,0.8311]
["bitfinex-derivatives","BTCF0:USTF0",1758077264189,0.39988263,117000.0,116990.0,1.1154045]
["bitfinex-derivatives","BTCF0:USTF0",1758077264376,0.39988263,117000.0,116990.0,0.83102]
["bitfinex-derivatives","BTCF0:USTF0",1758077264582,0.41385263,117000.0,116990.0,0.81705]
["bitfinex-derivatives","BTCF0:USTF0",1758077264783,0.41387295,117000.0,116990.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758077265078,1.05897745,117000.0,116990.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1758077265387,1.05897745,117000.0,116990.0,0.81697]
["bitfinex-derivatives","BTCF0:USTF0",1758077267189,1.05897745,117000.0,116990.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758077267390,1.05897745,117000.0,116990.0,0.81689]
["bitfinex-derivatives","BTCF0:USTF0",1758077268592,1.05897745,117000.0,116990.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758077268787,1.30897745,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077269092,2.10213745,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077269393,2.14826256,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077271193,1.35510256,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077271393,2.14822256,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077272291,2.10201745,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077273095,1.3550783,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077273291,2.1480783,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077273894,2.08479062,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077277093,0.7864693,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077277288,1.83196996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077280092,2.08463062,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077280390,1.03912996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077280591,1.83188996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077282793,1.03912996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077282990,1.83176996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077285090,1.83176996,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077285291,1.83176996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077288288,2.08443062,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077289181,1.83176996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077289386,1.29179062,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077289586,2.08415062,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077292101,2.03804977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077292495,1.53272845,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077292698,2.03804977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077293702,1.78538911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077295499,1.53272845,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077295697,1.78518911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077296698,1.83128996,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077298196,1.78518911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077298803,0.74036845,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077299006,0.99302911,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077299200,1.78498911,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077299701,0.99302911,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077300200,1.53228845,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077300400,1.78494911,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077300705,1.78494911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077301202,1.84650988,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077302303,0.99302911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077302496,1.78482911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077302697,1.78482911,117000.0,116990.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758077303205,1.78482911,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077303596,1.78482911,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077303997,2.03748977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077306110,2.09905054,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077306711,2.0836577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077308311,2.0834977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077309908,1.57817638,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077310213,2.0834977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077310707,1.8334977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077312109,1.0418577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077312412,1.8332977,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077312615,1.0418577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077312914,1.8332577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077314710,1.0418577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077314917,1.58051704,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077316819,1.58051704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077319621,1.8331777,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077320622,1.32785638,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077320816,1.8331777,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077321016,1.0418577,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077321216,1.8329777,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077323522,1.58031704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077325027,0.78919704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077325323,1.58011704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077325728,0.78919704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077325917,1.58011704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077327625,1.58007704,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077328124,0.78919704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077328424,1.57999704,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077329024,0.78919704,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077329425,1.57995704,117000.0,116990.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758077329927,1.57995704,117000.0,116990.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077330819,0.52256638,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077331121,0.11559845,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077331326,0.11559845,117000.0,116990.0,0.54052066]
["bitfinex-derivatives","BTCF0:USTF0",1758077331518,0.11559845,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077335732,0.39973739,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077336426,0.37472925,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077336629,0.37638337,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077336934,0.11417443,117000.0,116990.0,0.57199894]
["bitfinex-derivatives","BTCF0:USTF0",1758077337425,0.39831337,117000.0,116990.0,0.57199894]
["bitfinex-derivatives","BTCF0:USTF0",1758077337835,0.39831337,117000.0,116990.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1758077338032,0.11417443,117000.0,116990.0,0.57199894]
["bitfinex-derivatives","BTCF0:USTF0",1758077338329,0.39831337,117000.0,116990.0,0.57199894]
["bitfinex-derivatives","BTCF0:USTF0",1758077339534,0.11417443,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077339734,0.39831337,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077339933,0.09224443,117000.0,116990.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1758077340122,0.09224443,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077340328,0.09224443,117000.0,116990.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1758077340730,0.09224443,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077341026,0.11417443,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077341226,0.11417443,117000.0,116990.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1758077341427,0.09224443,117000.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077342229,0.09224443,117000.0,116990.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1758077342438,0.06733031,117000.0,116990.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1758077342640,1.44413894,117010.0,116990.0,0.93279894]
["bitfinex-derivatives","BTCF0:USTF0",1758077342933,1.49095704,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077343237,1.2068181,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077343428,1.49095704,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077344229,1.2068181,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077344430,1.49095704,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077345139,1.50441704,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077345435,1.2202781,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077345736,1.57403792,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077345924,1.28989898,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077346129,1.57403792,117010.0,117000.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758077346434,1.57403792,117010.0,117000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758077346435,1.28989898,117010.0,117000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758077346636,1.57403792,117010.0,117000.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758077346828,1.54914982,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077347032,1.26501088,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077347538,1.93482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077347838,2.21896693,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077348239,2.46896693,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077348734,1.30896693,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077348935,0.74068905,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077349441,1.02482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077350740,0.74068905,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077350938,1.02482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077353138,1.02482799,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077353635,1.30896693,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077353941,0.74068905,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077354238,1.02482799,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077354439,1.02482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077354939,0.74068905,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077355138,1.02482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077357345,1.02482799,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077357644,1.02482799,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077357946,1.02485591,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077358238,1.30899485,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077359441,1.05899485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077359840,1.30899485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077360140,1.35516278,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077360341,2.16140278,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077360537,2.16160278,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077360943,0.7868849,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077361142,1.07102384,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077361342,1.83137591,117010.0,117000.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077361938,1.83137591,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077364543,1.54723697,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077364737,2.11551485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077369144,1.30899485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077369344,2.11527485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077372144,2.11451485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077372339,0.74071697,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077372545,2.11451485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077375954,1.30899485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077376154,2.11499485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077378050,1.30899485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077378251,2.11475485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077379257,1.86475485,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077380754,0.0341,116970.0,116960.0,2.2032]
["bitfinex-derivatives","BTCF0:USTF0",1758077381061,0.7732137,116970.0,116960.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758077381248,0.70394503,116970.0,116960.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758077381853,0.71253265,116970.0,116960.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758077382055,0.71253265,116970.0,116960.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758077382255,0.99667159,116970.0,116960.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1758077382859,0.99667159,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077382860,0.71253265,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077383859,1.87253265,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077384561,2.15667159,116970.0,116960.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758077385862,2.22578985,116970.0,116960.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758077386361,1.65751197,116970.0,116960.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758077386661,1.94165091,116970.0,116960.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1758077387860,2.22578985,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077397264,1.65751197,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077397466,2.22578985,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077397863,1.91024024,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077398566,1.65751197,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077398769,1.91024024,116970.0,116960.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758077401070,1.91024024,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077401368,1.91024024,116970.0,116960.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1758077402765,1.91024024,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077403768,2.16024024,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077404765,2.41296851,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077404975,2.45913644,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077405560,0.03491,116940.0,116930.0,0.04225385]
["bitfinex-derivatives","BTCF0:USTF0",1758077405763,0.64843827,116940.0,116930.0,0.04140385]
["bitfinex-derivatives","BTCF0:USTF0",1758077406361,0.39571,116940.0,116930.0,0.04140385]
["bitfinex-derivatives","BTCF0:USTF0",1758077406562,0.64843827,116940.0,116930.0,0.04140385]
["bitfinex-derivatives","BTCF0:USTF0",1758077406977,0.64843827,116940.0,116930.0,0.04440385]
["bitfinex-derivatives","BTCF0:USTF0",1758077407380,0.64843827,116940.0,116930.0,0.29440385]
["bitfinex-derivatives","BTCF0:USTF0",1758077407780,0.64843827,116940.0,116930.0,0.29640385]
["bitfinex-derivatives","BTCF0:USTF0",1758077408170,0.67339438,116940.0,116930.0,0.29640385]
["bitfinex-derivatives","BTCF0:USTF0",1758077409866,0.42066611,116940.0,116930.0,0.29640385]
["bitfinex-derivatives","BTCF0:USTF0",1758077410065,0.67339438,116940.0,116930.0,0.29640385]
["bitfinex-derivatives","BTCF0:USTF0",1758077413675,0.42066611,116940.0,116930.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1758077413881,0.67339438,116940.0,116930.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1758077416372,0.67339438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077416774,0.67339438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077418073,0.92339438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077418283,1.72627438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077418580,0.92339438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077418781,1.72603438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077419483,1.72655438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077419877,0.92339438,116940.0,116930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077420183,1.72659438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077420778,0.67066611,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077420988,0.92339438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077421782,0.67066611,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077421986,0.92339438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077423282,0.67066611,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077423484,0.92339438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077424588,0.67066611,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077424780,0.92339438,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077426190,0.67066611,116940.0,116930.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758077426488,0.40768611,116940.0,116930.0,0.29257827]
["bitfinex-derivatives","BTCF0:USTF0",1758077426785,0.40768611,116940.0,116930.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1758077430678,0.04688611,116940.0,116930.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1758077432492,0.04688611,116940.0,116930.0,1.09045]
["bitfinex-derivatives","BTCF0:USTF0",1758077432889,0.04688611,116940.0,116930.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1758077433186,0.04688611,116940.0,116930.0,1.34277827]
["bitfinex-derivatives","BTCF0:USTF0",1758077433392,0.04688611,116940.0,116930.0,1.09005]
["bitfinex-derivatives","BTCF0:USTF0",1758077433690,0.04688611,116940.0,116930.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1758077433987,0.04688611,116940.0,116930.0,1.08989]
["bitfinex-derivatives","BTCF0:USTF0",1758077436592,0.04688611,116940.0,116930.0,1.08889]
["bitfinex-derivatives","BTCF0:USTF0",1758077437888,0.04688611,116940.0,116930.0,1.08845]
["bitfinex-derivatives","BTCF0:USTF0",1758077438192,0.04688611,116940.0,116930.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1758077438393,0.04688611,116940.0,116930.0,1.08545]
["bitfinex-derivatives","BTCF0:USTF0",1758077438594,0.02495611,116940.0,116930.0,1.69897827]
["bitfinex-derivatives","BTCF0:USTF0",1758077438790,0.39648,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077439094,0.67438744,116960.0,116950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077439392,0.42165917,116960.0,116950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077439593,0.67438744,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077442494,0.40867917,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077442990,0.04787917,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077443397,0.0227,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077443791,0.0227,116960.0,116950.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1758077444399,0.0227,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077444588,0.0227,116960.0,116950.0,0.8355]
["bitfinex-derivatives","BTCF0:USTF0",1758077444785,0.0227,116960.0,116950.0,0.83534]
["bitfinex-derivatives","BTCF0:USTF0",1758077445297,0.28815827,116960.0,116950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077445499,0.64895827,116960.0,116950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077446794,0.67410614,116960.0,116950.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077448195,0.40864787,116960.0,116950.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077448497,0.02514787,116960.0,116950.0,0.30932926]
["bitfinex-derivatives","BTCF0:USTF0",1758077448695,0.02514787,116960.0,116950.0,0.30660099]
["bitfinex-derivatives","BTCF0:USTF0",1758077449401,0.02514787,116960.0,116950.0,0.55932926]
["bitfinex-derivatives","BTCF0:USTF0",1758077450195,1.59850588,116970.0,116960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077450196,0.09181826,116970.0,116960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077450397,0.11695908,116970.0,116960.0,1.20626]
["bitfinex-derivatives","BTCF0:USTF0",1758077450698,0.09181826,116970.0,116960.0,1.20626]
["bitfinex-derivatives","BTCF0:USTF0",1758077450898,0.06911826,116970.0,116960.0,1.20626]
["bitfinex-derivatives","BTCF0:USTF0",1758077451093,1.16,116980.0,116970.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758077451288,1.46056289,116980.0,116970.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077451496,1.46904932,116980.0,116970.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077452096,1.21632105,116980.0,116970.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077452294,1.46904932,116980.0,116970.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758077452491,1.84363932,116980.0,116970.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077452687,1.59091105,116980.0,116970.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077452997,1.84363932,116980.0,116970.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077457704,1.87517895,116980.0,116970.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758077459118,2.15944685,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077459515,1.87517895,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077460509,1.59091105,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077460716,1.87517895,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077461015,1.59091105,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077461217,1.87517895,116980.0,116970.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758077461719,1.20783462,116980.0,116970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758077461914,1.49210252,116980.0,116970.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758077463715,1.20637462,116980.0,116970.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1758077463915,1.20637462,116980.0,116970.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1758077464121,1.4655079,116980.0,116970.0,0.9313679]
["bitfinex-derivatives","BTCF0:USTF0",1758077464314,1.4655079,116980.0,116970.0,0.64795]
["bitfinex-derivatives","BTCF0:USTF0",1758077464507,0.3055079,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077464711,0.31412974,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077465321,0.05478281,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077465520,0.33905071,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077465915,0.31412974,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077466420,0.3390555,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077466821,0.31412974,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077467322,0.3055079,116980.0,116970.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1758077467714,0.3055079,116980.0,116970.0,1.10211]
["bitfinex-derivatives","BTCF0:USTF0",1758077467917,0.02124,116980.0,116970.0,1.10211]
["bitfinex-derivatives","BTCF0:USTF0",1758077468116,0.3055079,116980.0,116970.0,1.3863779]
["bitfinex-derivatives","BTCF0:USTF0",1758077468316,0.33044135,116980.0,116970.0,1.3863779]
["bitfinex-derivatives","BTCF0:USTF0",1758077468522,0.33044135,116980.0,116970.0,1.10211]
["bitfinex-derivatives","BTCF0:USTF0",1758077468721,0.33044135,116980.0,116970.0,1.3863779]
["bitfinex-derivatives","BTCF0:USTF0",1758077469022,0.33044135,116980.0,116970.0,1.10211]
["bitfinex-derivatives","BTCF0:USTF0",1758077469218,0.33044135,116980.0,116970.0,1.3863779]
["bitfinex-derivatives","BTCF0:USTF0",1758077469416,0.34359135,116980.0,116970.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758077469615,0.34359135,116980.0,116970.0,0.83782]
["bitfinex-derivatives","BTCF0:USTF0",1758077470324,0.34359135,116980.0,116970.0,0.83818]
["bitfinex-derivatives","BTCF0:USTF0",1758077472626,0.34359135,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077473430,0.33044135,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077474328,0.04617345,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077474629,0.33044135,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077477022,0.04617345,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077477224,0.33044135,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077480134,0.04617345,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077480330,0.33044135,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077480534,0.04617345,116980.0,116970.0,0.85215]
["bitfinex-derivatives","BTCF0:USTF0",1758077480726,0.33044135,116980.0,116970.0,1.1364179]
["bitfinex-derivatives","BTCF0:USTF0",1758077482232,0.04617345,116980.0,116970.0,0.6822179]
["bitfinex-derivatives","BTCF0:USTF0",1758077482428,0.04617345,116980.0,116970.0,1.4952979]
["bitfinex-derivatives","BTCF0:USTF0",1758077483233,0.04617345,116980.0,116970.0,1.7882616]
["bitfinex-derivatives","BTCF0:USTF0",1758077483234,0.02493345,116980.0,116970.0,1.7882616]
["bitfinex-derivatives","BTCF0:USTF0",1758077483435,0.02493345,116980.0,116970.0,2.0382616]
["bitfinex-derivatives","BTCF0:USTF0",1758077483635,0.02493345,116980.0,116970.0,1.7539937]
["bitfinex-derivatives","BTCF0:USTF0",1758077483839,0.02493345,116980.0,116970.0,1.7456579]
["bitfinex-derivatives","BTCF0:USTF0",1758077484535,0.02493345,116980.0,116970.0,1.7458979]
["bitfinex-derivatives","BTCF0:USTF0",1758077484737,0.02493345,116980.0,116970.0,1.7478979]
["bitfinex-derivatives","BTCF0:USTF0",1758077485042,0.02493345,116980.0,116970.0,2.1176258]
["bitfinex-derivatives","BTCF0:USTF0",1758077485241,0.13758881,117010.0,117000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758077485443,0.16248916,117010.0,117000.0,0.84928]
["bitfinex-derivatives","BTCF0:USTF0",1758077485643,1.32248916,117010.0,117000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758077485847,1.32248916,117010.0,117000.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1758077486142,1.27632123,117010.0,117000.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1758077486344,1.56158913,117010.0,117000.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1758077486538,1.57026095,117010.0,117000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758077486739,1.57026095,117010.0,117000.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1758077488146,1.57026095,117010.0,117000.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758077488338,1.57026095,117010.0,117000.0,0.84912]
["bitfinex-derivatives","BTCF0:USTF0",1758077489448,1.57026095,117010.0,117000.0,0.84997]
["bitfinex-derivatives","BTCF0:USTF0",1758077490050,1.58414095,117010.0,117000.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1758077490346,1.58414095,117010.0,117000.0,0.84937]
["bitfinex-derivatives","BTCF0:USTF0",1758077490648,1.94494095,117010.0,117000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758077490852,1.94494095,117010.0,117000.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1758077491749,1.94494095,117010.0,117000.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1758077492048,1.94494095,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077494050,0.78494095,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077497447,1.06920885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077498048,1.06920885,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077498244,1.06920885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077498851,1.31920885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077499356,1.06920885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077500751,1.88236885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077501150,1.88232885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077501553,0.50067305,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077501753,1.06920885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077504160,1.88216885,117010.0,117000.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077504363,1.88212885,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077504866,1.06920885,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077505055,1.59778095,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077506561,1.06920885,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077506861,0.78494095,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077507364,1.06920885,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077509664,0.78494095,117010.0,117000.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758077510162,0.78494095,117010.0,117000.0,0.3201579]
["bitfinex-derivatives","BTCF0:USTF0",1758077510163,0.41026095,117010.0,117000.0,0.3201579]
["bitfinex-derivatives","BTCF0:USTF0",1758077510355,0.41026095,117010.0,117000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758077511062,0.12599305,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077511273,0.41026095,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077511560,0.12599305,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077511765,0.41026095,117010.0,117000.0,0.66659625]
["bitfinex-derivatives","BTCF0:USTF0",1758077512064,0.41026095,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077512261,0.40158913,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077512464,0.09552123,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077512864,0.40190913,117010.0,117000.0,0.95086415]
["bitfinex-derivatives","BTCF0:USTF0",1758077513163,0.40190913,117010.0,117000.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1758077513866,0.37700878,117010.0,117000.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1758077514167,0.09274088,117010.0,117000.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1758077514364,0.37700878,117010.0,117000.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1758077514771,0.40190955,117010.0,117000.0,1.7431579]
["bitfinex-derivatives","BTCF0:USTF0",1758077515065,0.37700878,117010.0,117000.0,1.7431579]
["bitfinex-derivatives","BTCF0:USTF0",1758077515270,0.37700878,117010.0,117000.0,0.9309579]
["bitfinex-derivatives","BTCF0:USTF0",1758077515471,0.37700878,117010.0,117000.0,1.7430779]
["bitfinex-derivatives","BTCF0:USTF0",1758077515672,0.09274088,117010.0,117000.0,1.45881]
["bitfinex-derivatives","BTCF0:USTF0",1758077515857,0.37700878,117010.0,117000.0,1.45881]
["bitfinex-derivatives","BTCF0:USTF0",1758077516566,0.37700878,117010.0,117000.0,1.47871092]
["bitfinex-derivatives","BTCF0:USTF0",1758077516869,0.40179652,117010.0,117000.0,1.47871092]
["bitfinex-derivatives","BTCF0:USTF0",1758077517167,0.11752862,117010.0,117000.0,1.47871092]
["bitfinex-derivatives","BTCF0:USTF0",1758077517368,0.40179652,117010.0,117000.0,1.47871092]
["bitfinex-derivatives","BTCF0:USTF0",1758077517568,0.40179652,117010.0,117000.0,1.76297882]
["bitfinex-derivatives","BTCF0:USTF0",1758077517769,0.37004058,117010.0,117000.0,1.47847092]
["bitfinex-derivatives","BTCF0:USTF0",1758077517968,0.37004058,117010.0,117000.0,0.66659092]
["bitfinex-derivatives","BTCF0:USTF0",1758077518169,0.37004058,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077518471,0.11752862,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077518667,0.37004058,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077518864,0.11752862,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077519069,0.37004058,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077521878,0.34525284,117010.0,117000.0,1.47843092]
["bitfinex-derivatives","BTCF0:USTF0",1758077522178,0.34525284,117010.0,117000.0,1.47791092]
["bitfinex-derivatives","BTCF0:USTF0",1758077522365,0.34525284,117010.0,117000.0,0.30579092]
["bitfinex-derivatives","BTCF0:USTF0",1758077522676,0.38327931,117010.0,117000.0,0.04209092]
["bitfinex-derivatives","BTCF0:USTF0",1758077522975,0.38327931,117010.0,117000.0,0.84673092]
["bitfinex-derivatives","BTCF0:USTF0",1758077523674,0.38327931,117010.0,117000.0,0.04209092]
["bitfinex-derivatives","BTCF0:USTF0",1758077523874,0.38327931,117010.0,117000.0,0.85337092]
["bitfinex-derivatives","BTCF0:USTF0",1758077524070,0.38327931,117010.0,117000.0,0.85369092]
["bitfinex-derivatives","BTCF0:USTF0",1758077524467,0.38327931,117010.0,117000.0,0.04209092]
["bitfinex-derivatives","BTCF0:USTF0",1758077524664,0.13076735,117010.0,117000.0,0.85393092]
["bitfinex-derivatives","BTCF0:USTF0",1758077524868,0.38327931,117010.0,117000.0,0.85393092]
["bitfinex-derivatives","BTCF0:USTF0",1758077525169,0.13076735,117010.0,117000.0,0.85393092]
["bitfinex-derivatives","BTCF0:USTF0",1758077525376,0.38327931,117010.0,117000.0,0.85393092]
["bitfinex-derivatives","BTCF0:USTF0",1758077525776,0.38327931,117010.0,117000.0,0.85369092]
["bitfinex-derivatives","BTCF0:USTF0",1758077526380,0.38327931,117010.0,117000.0,0.04209092]
["bitfinex-derivatives","BTCF0:USTF0",1758077526685,0.38327931,117010.0,117000.0,0.86719092]
["bitfinex-derivatives","BTCF0:USTF0",1758077526884,0.37002931,117010.0,117000.0,0.86719092]
["bitfinex-derivatives","BTCF0:USTF0",1758077528791,0.001,117010.0,117000.0,1.73050288]
["bitfinex-derivatives","BTCF0:USTF0",1758077529184,0.001,117010.0,117000.0,1.47799092]
["bitfinex-derivatives","BTCF0:USTF0",1758077529488,0.001,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077529688,0.001,117010.0,117000.0,1.47715092]
["bitfinex-derivatives","BTCF0:USTF0",1758077530089,0.02577342,117010.0,117000.0,1.47715092]
["bitfinex-derivatives","BTCF0:USTF0",1758077531190,0.02577342,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077531390,0.02577342,117010.0,117000.0,1.47655092]
["bitfinex-derivatives","BTCF0:USTF0",1758077533384,0.02577342,117010.0,117000.0,1.47647092]
["bitfinex-derivatives","BTCF0:USTF0",1758077533891,0.02577342,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077534195,0.02577342,117010.0,117000.0,1.47607092]
["bitfinex-derivatives","BTCF0:USTF0",1758077535293,0.04875342,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077535491,0.30126538,117010.0,117000.0,1.47587092]
["bitfinex-derivatives","BTCF0:USTF0",1758077536290,0.27828538,117010.0,117000.0,1.47587092]
["bitfinex-derivatives","BTCF0:USTF0",1758077536488,0.02577342,117010.0,117000.0,1.47587092]
["bitfinex-derivatives","BTCF0:USTF0",1758077536686,0.02578636,117010.0,117000.0,1.47587092]
["bitfinex-derivatives","BTCF0:USTF0",1758077536886,0.001,117010.0,117000.0,1.72838288]
["bitfinex-derivatives","BTCF0:USTF0",1758077541383,0.001,117010.0,117000.0,1.47587092]
["bitfinex-derivatives","BTCF0:USTF0",1758077541585,0.001,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077541894,0.001,117010.0,117000.0,1.47615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077545489,0.001,117010.0,117000.0,1.72866288]
["bitfinex-derivatives","BTCF0:USTF0",1758077546097,0.001,117010.0,117000.0,1.47615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077546397,0.001,117010.0,117000.0,1.72866288]
["bitfinex-derivatives","BTCF0:USTF0",1758077547196,0.001,117010.0,117000.0,1.47615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077547799,0.001,117010.0,117000.0,0.66615092]
["bitfinex-derivatives","BTCF0:USTF0",1758077547998,0.001,117010.0,117000.0,1.47511092]
["bitfinex-derivatives","BTCF0:USTF0",1758077551001,0.001,117010.0,117000.0,1.47455092]
["bitfinex-derivatives","BTCF0:USTF0",1758077554898,0.001,117010.0,117000.0,1.73555947]
["bitfinex-derivatives","BTCF0:USTF0",1758077555098,0.001,117010.0,117000.0,1.48555947]
["bitfinex-derivatives","BTCF0:USTF0",1758077555298,0.02596181,117010.0,117000.0,1.31848571]
["bitfinex-derivatives","BTCF0:USTF0",1758077555497,0.001,117010.0,117000.0,1.73555947]
["bitfinex-derivatives","BTCF0:USTF0",1758077555697,0.001,117010.0,117000.0,1.82099767]
["bitfinex-derivatives","BTCF0:USTF0",1758077556401,0.02294,117050.0,117040.0,0.05554041]
["bitfinex-derivatives","BTCF0:USTF0",1758077556704,0.04789496,117050.0,117040.0,0.86206041]
["bitfinex-derivatives","BTCF0:USTF0",1758077556907,0.30040692,117050.0,117040.0,0.86242041]
["bitfinex-derivatives","BTCF0:USTF0",1758077557306,0.02294,117050.0,117040.0,1.22310041]
["bitfinex-derivatives","BTCF0:USTF0",1758077557601,0.38374,117060.0,117050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077557804,0.02493017,117060.0,117050.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077558002,0.37377,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077558003,0.39214959,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077558201,0.41707787,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077558398,0.41707787,117080.0,117070.0,0.86359559]
["bitfinex-derivatives","BTCF0:USTF0",1758077558906,0.93255983,117080.0,117070.0,0.05579559]
["bitfinex-derivatives","BTCF0:USTF0",1758077559201,0.02492828,117080.0,117070.0,0.86363559]
["bitfinex-derivatives","BTCF0:USTF0",1758077559503,0.02492828,117080.0,117070.0,1.72694755]
["bitfinex-derivatives","BTCF0:USTF0",1758077559698,0.0459709,117140.0,117130.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077559902,0.37324,117190.0,117130.0,0.63607196]
["bitfinex-derivatives","BTCF0:USTF0",1758077560095,0.03538,117180.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077560404,0.03413,117160.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077560596,0.39493,117160.0,117130.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1758077560797,0.03538,117140.0,117130.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758077560996,0.02494,117140.0,117130.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758077561300,0.44996852,117190.0,117160.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758077561493,0.02953,117180.0,117170.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077561693,0.03538,117160.0,117150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758077562006,0.02294,117150.0,117140.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077562206,0.03538,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077562400,0.3548972,117150.0,117130.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1758077562601,1.14535392,117140.0,117110.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758077562909,0.52796392,117120.0,117110.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077563200,0.54040392,117120.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077563503,0.28789196,117110.0,117090.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758077563708,0.02953,117090.0,117070.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758077564002,0.03538,117070.0,117050.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758077564202,0.27545196,117060.0,117050.0,0.96649]
["bitfinex-derivatives","BTCF0:USTF0",1758077564404,0.34315081,117060.0,117050.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077564702,0.02953,117100.0,117090.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077564906,0.64284196,117100.0,117080.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1758077565106,0.02953,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758077565803,0.02294,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077566002,0.09703978,117080.0,117060.0,0.38458]
["bitfinex-derivatives","BTCF0:USTF0",1758077566302,0.09703978,117080.0,117060.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758077566303,0.28727551,117070.0,117060.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758077566502,0.28727551,117070.0,117060.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1758077566701,0.00659,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077566702,0.28727551,117080.0,117070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758077566899,0.28727551,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077567098,0.28727551,117090.0,117080.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1758077567399,0.28727551,117090.0,117080.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758077567601,0.29600261,117090.0,117080.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758077567793,0.30259261,117090.0,117080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077567997,0.29600261,117090.0,117080.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1758077568195,0.29600261,117090.0,117080.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758077568394,0.35471798,117090.0,117080.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758077568802,0.61130798,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077569110,0.61130798,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077569604,0.61993153,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077569902,0.36993153,117090.0,117080.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758077570109,0.36993153,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077570304,0.61993153,117090.0,117070.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1758077570506,0.03538,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077570702,0.29971551,117080.0,117070.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758077571711,0.28727551,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077572009,0.31071355,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077574215,0.31271355,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077576008,0.31071355,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077576216,0.04837804,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077576505,0.31271355,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077576711,0.31071355,117080.0,117070.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758077577116,0.31705423,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077577499,0.31905423,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077577702,0.56905423,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077577913,0.60044603,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077578103,0.34385603,117080.0,117070.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077579312,0.34385603,117080.0,117070.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1758077579508,0.03411,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077579712,0.35302603,117070.0,117060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077579905,0.35302603,117070.0,117060.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1758077580507,0.02826,117060.0,117040.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758077580813,0.02826,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077581011,0.03411,117030.0,117020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077581211,0.35302603,117030.0,117020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077581408,0.02826,117020.0,117010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077581610,0.34717603,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077582202,0.34717603,117020.0,117010.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077582402,0.34717603,117020.0,117010.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1758077582403,0.04485872,117020.0,117010.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1758077582617,0.02318872,117020.0,117010.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1758077582915,0.31739731,117030.0,117020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758077583107,0.34060134,117030.0,117020.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077583301,0.34060134,117030.0,117020.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1758077583611,0.34060085,117030.0,117020.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1758077583915,0.29572731,117030.0,117020.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1758077584114,0.31739731,117040.0,117030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758077584315,0.34060257,117040.0,117030.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1758077584614,0.34060257,117040.0,117030.0,1.51346]
["bitfinex-derivatives","BTCF0:USTF0",1758077585009,0.34060257,117040.0,117030.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1758077586313,0.40890742,117040.0,117030.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1758077589510,0.09151011,117040.0,117030.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1758077589709,0.06830485,117040.0,117030.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1758077590016,0.02826,117070.0,117060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758077590218,0.05145828,117070.0,117060.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758077590913,0.1119944,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077591114,0.34059559,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077591520,0.04486828,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077591710,0.02319828,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077591912,0.31892559,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077592313,0.34059559,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077593521,0.34718559,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077594214,0.59718559,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077594609,0.66794019,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077595219,0.66494019,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077595415,0.66594019,117070.0,117060.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1758077595618,0.40935019,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077596924,0.45511438,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077599026,0.15938707,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077599225,0.45511438,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077600027,0.40935019,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077600230,0.45511438,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077600527,0.09195288,117070.0,117060.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1758077600919,0.09195288,117070.0,117060.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1758077602027,0.11362288,117070.0,117060.0,1.24438]
["bitfinex-derivatives","BTCF0:USTF0",1758077602328,0.40935019,117070.0,117060.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1758077602532,0.11362288,117070.0,117060.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1758077602733,0.40935019,117070.0,117060.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1758077602926,0.38768019,117070.0,117060.0,1.24374]
["bitfinex-derivatives","BTCF0:USTF0",1758077603229,0.04576419,117110.0,117080.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758077603435,0.3629015,117110.0,117100.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1758077603631,0.31713731,117110.0,117100.0,1.25254]
["bitfinex-derivatives","BTCF0:USTF0",1758077603932,0.33097731,117110.0,117100.0,1.24023]
["bitfinex-derivatives","BTCF0:USTF0",1758077604229,0.01384,117090.0,117080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077604425,0.03525,117070.0,117060.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1758077604626,0.33097731,117070.0,117060.0,1.62111]
["bitfinex-derivatives","BTCF0:USTF0",1758077605126,0.02141,117080.0,117070.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758077605323,0.02141,117080.0,117070.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758077606228,0.33097731,117080.0,117070.0,1.27234]
["bitfinex-derivatives","BTCF0:USTF0",1758077606426,0.33097731,117080.0,117070.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1758077606626,0.33097731,117080.0,117070.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1758077607131,0.31713731,117080.0,117070.0,1.27182]
["bitfinex-derivatives","BTCF0:USTF0",1758077608529,0.29572731,117080.0,117070.0,1.2717]
["bitfinex-derivatives","BTCF0:USTF0",1758077608736,0.31713731,117090.0,117080.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1758077608929,0.31713731,117090.0,117080.0,1.2797]
["bitfinex-derivatives","BTCF0:USTF0",1758077609140,0.02141,117090.0,117080.0,1.2797]
["bitfinex-derivatives","BTCF0:USTF0",1758077609328,0.31713731,117090.0,117080.0,1.2797]
["bitfinex-derivatives","BTCF0:USTF0",1758077611032,0.33097731,117090.0,117080.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1758077611234,0.58097731,117090.0,117080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077611430,0.62688154,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077611630,0.62688154,117090.0,117080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1758077612038,0.62688154,117090.0,117080.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077612434,0.62688154,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077612629,0.58097731,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077612837,0.62688154,117090.0,117080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758077614834,0.37688154,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077615339,0.40064194,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077617241,0.40064194,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077619239,0.10491463,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077619442,0.40064194,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077620040,0.35473771,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077620340,0.40073414,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077621740,0.40073414,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077624044,0.40073414,117090.0,117080.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077626042,0.40073414,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077626448,0.40078115,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077626649,0.40078159,117090.0,117080.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077626944,1.88634159,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077627158,0.03525,117070.0,117060.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077627459,0.42342125,117070.0,117060.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077627762,0.35473771,117070.0,117060.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077627962,0.40078955,117070.0,117060.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077628261,0.35473771,117070.0,117060.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077628451,0.35473771,117070.0,117060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1758077628655,0.35473771,117070.0,117060.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1758077629265,1.52370955,117070.0,117060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758077629563,0.03525,117050.0,117040.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077629763,0.35473771,117050.0,117040.0,0.39307]
["bitfinex-derivatives","BTCF0:USTF0",1758077630862,0.35473771,117050.0,117040.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1758077631862,0.35473771,117050.0,117040.0,0.40007]
["bitfinex-derivatives","BTCF0:USTF0",1758077632255,0.35473771,117050.0,117040.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1758077632963,0.4220461,117050.0,117040.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1758077633151,0.4220461,117050.0,117040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1758077633357,1.37463037,117050.0,117040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758077633554,1.38950123,117050.0,117040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758077633754,1.52623691,117050.0,117040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758077634662,1.52623691,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077635457,1.52623691,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077635657,2.39379691,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077635857,2.39479691,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077636057,2.37980938,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077636464,2.37980938,117050.0,117030.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758077636665,0.69119731,117040.0,117030.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758077636865,0.69119731,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077636866,0.71495771,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077637757,1.58135771,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077638360,1.58235771,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077639466,1.58379771,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077639861,1.55264674,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077640357,1.80264674,117040.0,117030.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077641061,0.03467,117030.0,117020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758077641266,0.70598663,117030.0,117020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758077641465,0.72974703,117030.0,117020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758077641660,0.03467,117010.0,117000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077641857,0.32300674,117010.0,116990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077642166,0.03467,116990.0,116980.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758077642366,0.32300674,116990.0,116980.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758077643160,1.18608674,116990.0,116980.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758077643360,1.18608674,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077643561,1.18608674,116990.0,116970.0,0.39448484]
["bitfinex-derivatives","BTCF0:USTF0",1758077643562,0.03467,116980.0,116970.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758077643765,0.03467,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077643971,0.29924634,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077644160,0.32311446,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077644556,0.29924634,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077644765,0.36878835,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077645161,0.09094201,116970.0,116960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758077645566,0.09094201,116970.0,116960.0,0.40002]
["bitfinex-derivatives","BTCF0:USTF0",1758077647357,0.09094201,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077649270,0.11475358,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077649971,0.37932992,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077651172,0.11475358,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077652774,0.12319026,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077653176,0.13646026,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077653576,0.4010366,116970.0,116960.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1758077654773,0.4010366,116970.0,116960.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1758077655570,0.4010366,116970.0,116960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758077655767,0.6510366,116970.0,116960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758077656074,1.55101689,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077657073,1.91181689,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077657475,1.8658766,116970.0,116960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758077657675,1.8658766,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077657977,1.07276442,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077658174,1.92552442,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077658376,1.8645966,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077658571,1.8645966,116970.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077658774,0.70583553,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077659080,0.7296471,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077659378,0.74478573,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077659782,1.60146573,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077660174,1.60122573,116960.0,116950.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077660780,1.60122573,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077661781,1.54029791,116960.0,116950.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077662984,1.54029791,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077663173,1.54329791,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077663780,0.03704,116940.0,116930.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077663984,0.06085157,116940.0,116930.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758077664180,0.03704,116940.0,116930.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758077664381,0.32576841,116940.0,116930.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1758077664780,0.32576841,116940.0,116930.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077665981,0.32576841,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077666177,0.32676841,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077666376,0.37261086,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077666880,0.38769623,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077667079,0.32676841,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077667281,0.38769623,116940.0,116930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077667686,0.38769623,116940.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077667687,0.03704,116930.0,116920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077667883,1.2507131,116930.0,116920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077668186,1.18384841,116930.0,116920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077668485,1.22977238,116930.0,116920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077668686,1.18384841,116930.0,116920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077668886,1.18384841,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077669184,1.24477623,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077669581,1.43384841,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077669788,0.03704,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077669986,0.45571555,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077670187,0.40191819,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077670689,0.32576841,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077671284,0.32876841,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077671583,0.57876841,116920.0,116910.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077671784,0.03704,116900.0,116890.0,0.35995]
["bitfinex-derivatives","BTCF0:USTF0",1758077672079,0.03704,116880.0,116870.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077672283,0.34755907,116880.0,116870.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758077672479,1.22743114,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077673679,1.22743114,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077673881,0.32576841,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077674081,1.18040841,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077674386,0.37162273,116880.0,116870.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1758077674586,0.37162273,116880.0,116870.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1758077674892,1.22590273,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077675283,1.30375284,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077675682,1.30343284,116880.0,116870.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1758077675890,1.0388565,116880.0,116870.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1758077676090,1.30343284,116880.0,116870.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758077676290,1.30343284,116880.0,116870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758077676990,1.25757852,116880.0,116870.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758077678293,0.40361852,116880.0,116870.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1758077678488,0.38978852,116880.0,116870.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1758077678689,0.12521218,116880.0,116870.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1758077678995,0.09358355,116880.0,116870.0,0.65174]
["bitfinex-derivatives","BTCF0:USTF0",1758077679387,0.11679355,116880.0,116870.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758077679583,0.38136989,116880.0,116870.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1758077679796,0.09358355,116880.0,116870.0,0.67206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077680489,0.11679355,116880.0,116870.0,1.52354129]
["bitfinex-derivatives","BTCF0:USTF0",1758077680689,0.09358355,116880.0,116870.0,1.52354129]
["bitfinex-derivatives","BTCF0:USTF0",1758077681094,0.09350037,116880.0,116870.0,1.52338129]
["bitfinex-derivatives","BTCF0:USTF0",1758077681391,0.09350037,116880.0,116870.0,0.67206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077681595,0.11671037,116880.0,116870.0,0.42206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077681789,0.38128671,116880.0,116870.0,0.42206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077682193,0.11671037,116880.0,116870.0,0.42206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077682998,0.38128671,116880.0,116870.0,0.42206129]
["bitfinex-derivatives","BTCF0:USTF0",1758077684000,0.39511671,116880.0,116870.0,0.40936129]
["bitfinex-derivatives","BTCF0:USTF0",1758077684696,0.39511671,116880.0,116870.0,0.38712129]
["bitfinex-derivatives","BTCF0:USTF0",1758077685902,0.64511671,116880.0,116870.0,0.38712129]
["bitfinex-derivatives","BTCF0:USTF0",1758077686099,0.38054037,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758077686393,1.54009103,116880.0,116870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758077686798,1.54009103,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758077688399,1.91629369,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758077688903,1.85503671,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758077689095,1.85503671,116880.0,116860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758077689296,1.34046037,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758077689495,0.97966037,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758077690099,0.97966037,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077690398,1.24423671,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077690992,1.49423671,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077691402,1.55549369,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077692504,1.5554532,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077694198,1.93118649,116880.0,116850.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1758077694401,0.35989382,116860.0,116850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1758077694601,1.22844271,116860.0,116850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1758077695000,0.38396271,116860.0,116850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1758077695392,1.22792271,116860.0,116850.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1758077695998,0.38396271,116860.0,116850.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1758077696198,0.31009523,116860.0,116850.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1758077696394,0.04551889,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077696600,0.04597126,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077696799,0.07004015,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077697199,0.04597126,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077697599,0.07004015,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077697805,0.04597126,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077698309,0.07004015,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077698505,0.04597126,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077698700,0.07004015,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077698902,0.04597126,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077699207,0.07004015,116860.0,116850.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1758077701003,0.35734649,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077701603,0.32474523,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077701804,0.34355352,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077702006,0.3896294,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077702505,0.35692352,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077703303,0.34355352,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077705109,0.04679889,116860.0,116850.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1758077705411,0.404791,116860.0,116850.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1758077706004,0.418161,116860.0,116850.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1758077706511,0.418161,116860.0,116850.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758077707012,0.4330733,116860.0,116850.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758077707207,0.4330733,116860.0,116850.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1758077707513,0.01337,116840.0,116810.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758077707710,0.01337,116840.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077707711,0.36556552,116820.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077708008,0.67841248,116820.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077708311,0.5929024,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077708614,0.7473325,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077709115,0.7607025,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077709407,0.0361,116810.0,116800.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077709599,0.39347054,116810.0,116800.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077709804,0.40538128,116810.0,116800.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077710205,0.34394009,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077710708,0.35242665,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077710909,0.10838434,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077711107,0.02421315,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077711306,0.04694315,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077711705,0.09296838,116810.0,116800.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1758077711905,0.09296838,116810.0,116800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758077711906,0.40333532,116810.0,116800.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1758077712106,0.35731009,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077712311,0.43345987,116810.0,116800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758077712610,0.43345987,116810.0,116800.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758077712914,0.79425987,116810.0,116800.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1758077713104,0.71811009,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077713314,0.79425987,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077713515,0.71811009,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077714113,0.77939012,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077714319,0.96811009,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758077714915,1.04425987,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758077715123,1.64592538,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077715307,1.66081987,116810.0,116800.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758077715618,1.66081987,116810.0,116800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1758077715819,0.77936554,116810.0,116800.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077716024,0.77936554,116810.0,116800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077716025,0.43345987,116810.0,116800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077716216,0.4185435,116810.0,116800.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758077716416,0.35731009,116810.0,116800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758077717120,0.40323377,116810.0,116800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758077717318,0.09286683,116810.0,116800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758077717515,0.02421315,116810.0,116800.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758077717720,0.04694315,116810.0,116800.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758077718713,0.02421315,116810.0,116800.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758077720424,0.02421315,116810.0,116800.0,0.94371694]
["bitfinex-derivatives","BTCF0:USTF0",1758077721421,0.06877576,116820.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077721626,0.02413367,116820.0,116810.0,1.55775694]
["bitfinex-derivatives","BTCF0:USTF0",1758077722216,0.02413367,116820.0,116810.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1758077722716,0.02513367,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077722921,0.02513367,116820.0,116810.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1758077723824,0.02613367,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077724132,0.02613367,116820.0,116810.0,1.25964]
["bitfinex-derivatives","BTCF0:USTF0",1758077724828,0.04818367,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077725030,0.02613367,116820.0,116810.0,1.25896]
["bitfinex-derivatives","BTCF0:USTF0",1758077725427,0.02613367,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077725621,0.35874061,116820.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077725825,0.35874061,116820.0,116810.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758077726533,0.42598311,116820.0,116810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758077726735,0.67598311,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077728219,0.72190679,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077728422,0.67598311,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077730030,0.72190679,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077730533,0.67598311,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077731131,0.72190679,116820.0,116810.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758077731429,0.67598311,116820.0,116810.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758077732124,0.67598311,116820.0,116810.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758077734330,0.72190679,116820.0,116810.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758077734932,0.67598311,116820.0,116810.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758077735927,0.72190679,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077736936,0.67598311,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077737333,0.72190679,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077737534,1.08270679,116820.0,116810.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758077737739,0.01356,116810.0,116800.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758077738033,0.33260694,116810.0,116800.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758077738234,0.35674061,116810.0,116800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758077738434,0.34318061,116810.0,116800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758077739537,0.35674061,116810.0,116800.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758077739938,0.35674061,116810.0,116800.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758077740331,0.35674061,116810.0,116800.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758077740730,0.35674061,116810.0,116800.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758077741238,1.02877402,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077741839,1.30217414,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077742546,2.15513414,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077743754,1.88180098,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077744547,2.11763147,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077744754,0.96760757,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077745051,1.81868757,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077745253,1.81848757,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077745556,2.11555147,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077745757,0.6297378,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077746054,1.06077166,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077746848,0.76370776,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077747045,1.61330776,116800.0,116790.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077747358,2.16037166,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758077747656,2.11427147,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758077748044,1.26467147,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758077748246,2.11395147,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758077748655,1.26467147,116800.0,116790.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758077748854,0.71760757,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077749057,1.56632757,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077749257,1.61238709,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077749559,0.76366709,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077749749,1.61222709,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077750056,1.25142709,116800.0,116790.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1758077750352,0.35680757,116800.0,116790.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1758077751056,0.02413367,116800.0,116790.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1758077751354,0.34439541,116810.0,116800.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758077751652,0.34439535,116810.0,116800.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758077753047,0.35763535,116810.0,116800.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758077753655,0.35763535,116810.0,116790.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758077753656,0.03621,116800.0,116790.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758077753961,0.35855535,116800.0,116790.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758077754255,0.35855535,116800.0,116790.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758077754652,1.56511535,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077754858,1.61117487,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077755356,1.61117487,116800.0,116790.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077756150,1.61117487,116800.0,116790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758077756658,1.61089487,116800.0,116790.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758077757353,1.23601487,116800.0,116790.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758077757553,1.24870487,116800.0,116790.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758077758055,1.60950487,116800.0,116790.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758077759256,0.39137487,116800.0,116790.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1758077759462,1.23757487,116800.0,116790.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1758077759658,0.39137487,116800.0,116790.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1758077759856,0.02528145,116800.0,116790.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1758077761261,0.04695145,116800.0,116790.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1758077762052,0.02528145,116800.0,116790.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1758077762454,0.04695145,116800.0,116790.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1758077763062,0.04695145,116800.0,116790.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758077763665,0.02528145,116800.0,116790.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758077766960,0.02167,116800.0,116790.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758077769965,0.02167,116800.0,116790.0,1.49361]
["bitfinex-derivatives","BTCF0:USTF0",1758077771568,0.02167,116800.0,116790.0,1.49305]
["bitfinex-derivatives","BTCF0:USTF0",1758077774075,0.02167,116810.0,116800.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758077774272,0.28714676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077774585,0.04657,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077774874,0.31204676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077775060,0.32473676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077777770,0.32473676,116810.0,116800.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758077778068,0.31204676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077778273,0.32473676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077778973,0.31204676,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077780478,0.04657,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077780969,0.31206878,116810.0,116800.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1758077781178,0.32475878,116810.0,116800.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1758077783273,0.32475878,116810.0,116800.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758077785178,0.31206878,116810.0,116800.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758077785781,0.30000974,116810.0,116800.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1758077788480,0.31330974,116810.0,116800.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1758077788883,0.31330974,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077789183,0.67410974,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077791379,0.92410974,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077794282,1.76086974,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077796288,1.76087493,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077796889,1.80693445,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077799293,1.55693445,116810.0,116800.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758077800192,1.51087493,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077800397,2.01429265,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077800592,2.07552606,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077801397,2.01429265,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077801697,2.01081265,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077802397,2.07204606,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077803798,2.04711885,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077803995,2.01078799,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077804400,2.05695241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077804904,2.05543241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077805298,1.22367241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077805498,2.05479241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077805899,1.22367241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077806102,0.72025469,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077806299,1.55101469,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077807303,0.72025469,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077807605,1.55069469,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077808100,1.55065469,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077808498,1.14369027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077808696,1.50449027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077809706,0.67409027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077810012,1.50449027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077810305,0.42067255,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077810503,1.14369027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077810702,0.31329027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077810900,1.14369027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077811303,0.31329027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077811506,1.14369027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077812209,1.50449027,116810.0,116800.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758077816716,1.50449027,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077817015,1.80407241,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077819212,1.80417488,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077819410,2.00801046,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077819808,2.05418041,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077820320,1.17761046,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077820524,2.00793046,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077821317,2.05410032,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077822528,0.03628,116780.0,116770.0,0.41644154]
["bitfinex-derivatives","BTCF0:USTF0",1758077822828,0.31470274,116780.0,116770.0,0.04204154]
["bitfinex-derivatives","BTCF0:USTF0",1758077823728,0.34654906,116780.0,116770.0,0.04204154]
["bitfinex-derivatives","BTCF0:USTF0",1758077823933,0.34654906,116780.0,116770.0,0.04504154]
["bitfinex-derivatives","BTCF0:USTF0",1758077824831,0.34654906,116780.0,116770.0,0.04704154]
["bitfinex-derivatives","BTCF0:USTF0",1758077825235,0.34654906,116780.0,116770.0,0.06059154]
["bitfinex-derivatives","BTCF0:USTF0",1758077827234,0.41409532,116780.0,116770.0,0.06059154]
["bitfinex-derivatives","BTCF0:USTF0",1758077829439,0.40063532,116780.0,116770.0,0.06059154]
["bitfinex-derivatives","BTCF0:USTF0",1758077829630,0.40063532,116780.0,116770.0,0.42139154]
["bitfinex-derivatives","BTCF0:USTF0",1758077830337,0.40063532,116780.0,116770.0,0.67139154]
["bitfinex-derivatives","BTCF0:USTF0",1758077831038,0.40063532,116780.0,116770.0,0.95665558]
["bitfinex-derivatives","BTCF0:USTF0",1758077831740,0.37781532,116780.0,116770.0,0.95665558]
["bitfinex-derivatives","BTCF0:USTF0",1758077832339,0.09255128,116780.0,116770.0,0.95665558]
["bitfinex-derivatives","BTCF0:USTF0",1758077832643,0.06754626,116780.0,116770.0,0.95665558]
["bitfinex-derivatives","BTCF0:USTF0",1758077832843,0.42027205,116810.0,116780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758077832844,1.25035205,116810.0,116780.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758077833143,1.29818114,116810.0,116800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758077834044,1.58344518,116810.0,116800.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758077836445,1.58344518,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077836647,0.34639313,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077836846,0.33309313,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077837945,0.04782909,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077838146,0.33309313,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077840347,0.04782909,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077840647,0.33309313,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077841141,0.04782909,116810.0,116800.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758077841342,0.33309313,116810.0,116800.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758077843547,0.04782909,116810.0,116800.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1758077843749,0.02500909,116810.0,116800.0,0.68184404]
["bitfinex-derivatives","BTCF0:USTF0",1758077844052,0.37424654,116820.0,116810.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758077844347,0.33198287,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077845444,0.61824691,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077845645,0.04771883,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077845847,0.61824691,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077848953,0.70164822,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077849748,0.70264822,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077849955,0.68887822,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077852753,0.11835014,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077852952,0.40361418,116820.0,116810.0,1.22433]
["bitfinex-derivatives","BTCF0:USTF0",1758077854159,0.38187418,116820.0,116810.0,1.75959404]
["bitfinex-derivatives","BTCF0:USTF0",1758077856459,0.38187418,116820.0,116810.0,0.93039404]
["bitfinex-derivatives","BTCF0:USTF0",1758077856660,0.38187418,116820.0,116810.0,1.75935404]
["bitfinex-derivatives","BTCF0:USTF0",1758077856958,0.07163131,116820.0,116810.0,1.75935404]
["bitfinex-derivatives","BTCF0:USTF0",1758077857162,0.35689535,116820.0,116810.0,1.75935404]
["bitfinex-derivatives","BTCF0:USTF0",1758077857757,0.35689535,116820.0,116810.0,1.75931404]
["bitfinex-derivatives","BTCF0:USTF0",1758077858561,0.37863535,116820.0,116810.0,1.47401]
["bitfinex-derivatives","BTCF0:USTF0",1758077858761,0.37863535,116820.0,116810.0,1.47397]
["bitfinex-derivatives","BTCF0:USTF0",1758077859261,0.37863535,116820.0,116810.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1758077860062,0.40362344,116820.0,116810.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1758077863656,0.1183594,116820.0,116810.0,1.22373]
["bitfinex-derivatives","BTCF0:USTF0",1758077863861,0.40362344,116820.0,116810.0,1.22373]
["bitfinex-derivatives","BTCF0:USTF0",1758077864062,0.40362344,116820.0,116810.0,1.50899404]
["bitfinex-derivatives","BTCF0:USTF0",1758077865465,0.70265748,116820.0,116810.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758077865667,0.70265748,116820.0,116810.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1758077866566,0.68888748,116820.0,116810.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1758077868855,0.40362344,116820.0,116810.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1758077869060,0.68888748,116820.0,116810.0,1.22365]
["bitfinex-derivatives","BTCF0:USTF0",1758077869862,0.70265748,116820.0,116810.0,1.22329]
["bitfinex-derivatives","BTCF0:USTF0",1758077870057,0.70269149,116820.0,116810.0,1.21025]
["bitfinex-derivatives","BTCF0:USTF0",1758077870259,0.70269149,116820.0,116810.0,0.84945]
["bitfinex-derivatives","BTCF0:USTF0",1758077870464,0.70269149,116820.0,116810.0,0.84941]
["bitfinex-derivatives","BTCF0:USTF0",1758077873570,0.68892149,116820.0,116810.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758077876771,0.70173149,116820.0,116810.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758077877677,0.67670939,116820.0,116810.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758077877975,0.70179328,116820.0,116810.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758077878276,0.68898328,116820.0,116810.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1758077879870,0.68898328,116820.0,116810.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758077881678,0.40371924,116820.0,116810.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758077883379,0.1184552,116820.0,116810.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758077883584,0.40371924,116820.0,116810.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1758077884674,0.68898328,116820.0,116810.0,1.22322]
["bitfinex-derivatives","BTCF0:USTF0",1758077884877,0.68898328,116820.0,116810.0,1.22318]
["bitfinex-derivatives","BTCF0:USTF0",1758077885075,0.70179328,116820.0,116810.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758077885270,0.70179328,116820.0,116810.0,1.20929]
["bitfinex-derivatives","BTCF0:USTF0",1758077885976,0.38464145,116820.0,116810.0,1.20929]
["bitfinex-derivatives","BTCF0:USTF0",1758077886785,0.1312652,116820.0,116810.0,1.20929]
["bitfinex-derivatives","BTCF0:USTF0",1758077886976,0.38464145,116820.0,116810.0,1.20929]
["bitfinex-derivatives","BTCF0:USTF0",1758077888476,0.38464145,116820.0,116810.0,1.2227]
["bitfinex-derivatives","BTCF0:USTF0",1758077888877,0.37183145,116820.0,116810.0,1.2227]
["bitfinex-derivatives","BTCF0:USTF0",1758077889771,0.37183145,116820.0,116810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758077889976,0.38464145,116820.0,116810.0,1.22242]
["bitfinex-derivatives","BTCF0:USTF0",1758077890176,0.38464145,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077891686,0.37183145,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077893085,0.1184552,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077893281,0.37183145,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077893482,0.1184552,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077893682,0.37183145,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077894681,0.1184552,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077894882,0.37183145,116820.0,116810.0,1.22234]
["bitfinex-derivatives","BTCF0:USTF0",1758077899488,0.37183145,116820.0,116810.0,1.22162]
["bitfinex-derivatives","BTCF0:USTF0",1758077902794,0.38526145,116820.0,116810.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1758077903395,0.38526145,116820.0,116810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758077903594,0.38526145,116820.0,116810.0,1.22134]
["bitfinex-derivatives","BTCF0:USTF0",1758077903790,0.38526145,116820.0,116810.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1758077903997,0.38526145,116820.0,116810.0,0.84705]
["bitfinex-derivatives","BTCF0:USTF0",1758077904488,0.38526145,116820.0,116810.0,0.84701]
["bitfinex-derivatives","BTCF0:USTF0",1758077906093,0.38526145,116820.0,116810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758077916516,0.74606145,116820.0,116810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758077917115,0.38526145,116820.0,116810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758077919020,0.74606145,116820.0,116810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758077919916,0.38526145,116820.0,116810.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758077921719,0.03561,116810.0,116800.0,0.04223175]
["bitfinex-derivatives","BTCF0:USTF0",1758077921922,0.03561,116810.0,116790.0,1.19863]
["bitfinex-derivatives","BTCF0:USTF0",1758077921923,0.01343,116800.0,116790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077922115,0.9031625,116800.0,116790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077922313,0.92824639,116800.0,116790.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077923216,0.92824639,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077924017,1.22441844,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758077925323,0.01343,116790.0,116780.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077925521,0.64978625,116790.0,116780.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077925822,0.67487014,116790.0,116780.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1758077926523,0.67487014,116790.0,116780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1758077926725,0.67487014,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077927325,1.49879014,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758077927927,1.49879014,116790.0,116780.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758077928821,1.49867014,116790.0,116780.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758077929022,1.49967014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077929622,0.67587014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077929823,1.49959014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077930225,1.49959014,116790.0,116780.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1758077930630,1.49959014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077930927,0.67587014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077931131,1.49947014,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077932231,1.88097383,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077932823,1.05737383,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077933124,1.88081383,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758077933532,0.03525,116760.0,116750.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758077933730,0.28862625,116760.0,116750.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758077935129,0.28862625,116760.0,116750.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758077935528,0.29709298,116760.0,116750.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758077935728,0.13634753,116760.0,116750.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758077935924,0.38972378,116760.0,116750.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1758077937031,0.0760725,116760.0,116750.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1758077937329,0.27518625,116770.0,116760.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758077937529,0.30020279,116770.0,116760.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758077938526,0.30020279,116770.0,116760.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758077938830,0.04682654,116770.0,116760.0,0.64849]
["bitfinex-derivatives","BTCF0:USTF0",1758077939029,0.30020279,116770.0,116760.0,0.64849]
["bitfinex-derivatives","BTCF0:USTF0",1758077940428,0.30863206,116770.0,116760.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1758077941330,0.37662921,116770.0,116760.0,0.64949]
["bitfinex-derivatives","BTCF0:USTF0",1758077942228,0.12325296,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077942731,0.37662921,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077947729,0.40850326,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077949332,0.42223326,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077954240,0.40850326,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077954741,0.40850326,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077956536,0.40850326,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077956738,0.40850326,116770.0,116760.0,1.52589848]
["bitfinex-derivatives","BTCF0:USTF0",1758077956943,0.40850326,116770.0,116760.0,1.24064818]
["bitfinex-derivatives","BTCF0:USTF0",1758077957242,0.4086072,116770.0,116760.0,1.52589848]
["bitfinex-derivatives","BTCF0:USTF0",1758077957638,0.4086072,116770.0,116760.0,1.24064818]
["bitfinex-derivatives","BTCF0:USTF0",1758077959640,0.37836793,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077959842,0.09311763,116770.0,116760.0,1.52565848]
["bitfinex-derivatives","BTCF0:USTF0",1758077960341,0.09311763,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077960542,0.09311763,116770.0,116760.0,1.52557848]
["bitfinex-derivatives","BTCF0:USTF0",1758077961245,0.09311763,116770.0,116760.0,1.24032818]
["bitfinex-derivatives","BTCF0:USTF0",1758077961443,0.09311763,116770.0,116760.0,1.52557848]
["bitfinex-derivatives","BTCF0:USTF0",1758077961640,0.09311763,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077961841,0.09311763,116770.0,116760.0,1.23962878]
["bitfinex-derivatives","BTCF0:USTF0",1758077962042,0.09311763,116770.0,116760.0,0.96437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077962244,0.09311763,116770.0,116760.0,1.78541848]
["bitfinex-derivatives","BTCF0:USTF0",1758077962448,0.40017793,116770.0,116760.0,0.71437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077962746,0.40017793,116770.0,116760.0,1.24012818]
["bitfinex-derivatives","BTCF0:USTF0",1758077963638,0.40017793,116770.0,116760.0,1.52537848]
["bitfinex-derivatives","BTCF0:USTF0",1758077963838,0.40017793,116770.0,116760.0,1.24012818]
["bitfinex-derivatives","BTCF0:USTF0",1758077964041,0.40017793,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077964241,0.40017793,116770.0,116760.0,1.24000818]
["bitfinex-derivatives","BTCF0:USTF0",1758077966748,0.40017793,116770.0,116760.0,1.23980818]
["bitfinex-derivatives","BTCF0:USTF0",1758077969350,0.37836793,116770.0,116760.0,1.52505848]
["bitfinex-derivatives","BTCF0:USTF0",1758077972248,0.35324745,116770.0,116760.0,1.52505848]
["bitfinex-derivatives","BTCF0:USTF0",1758077973861,0.35324745,116770.0,116760.0,1.23980818]
["bitfinex-derivatives","BTCF0:USTF0",1758077974058,0.35324745,116770.0,116760.0,1.52505848]
["bitfinex-derivatives","BTCF0:USTF0",1758077974461,0.06799715,116770.0,116760.0,1.52505848]
["bitfinex-derivatives","BTCF0:USTF0",1758077974661,0.2852503,116770.0,116760.0,1.52505848]
["bitfinex-derivatives","BTCF0:USTF0",1758077975461,0.2852503,116770.0,116760.0,1.52433848]
["bitfinex-derivatives","BTCF0:USTF0",1758077975757,0.3083703,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077976060,0.3083703,116770.0,116760.0,1.23888818]
["bitfinex-derivatives","BTCF0:USTF0",1758077978160,0.3083703,116770.0,116760.0,1.23876818]
["bitfinex-derivatives","BTCF0:USTF0",1758077978361,0.37840805,116770.0,116760.0,1.52401848]
["bitfinex-derivatives","BTCF0:USTF0",1758077978562,0.35528805,116770.0,116760.0,1.52401848]
["bitfinex-derivatives","BTCF0:USTF0",1758077980656,0.09315775,116770.0,116760.0,0.70437848]
["bitfinex-derivatives","BTCF0:USTF0",1758077980861,0.37840805,116770.0,116760.0,1.23844818]
["bitfinex-derivatives","BTCF0:USTF0",1758077983064,0.37840805,116770.0,116760.0,0.41912818]
["bitfinex-derivatives","BTCF0:USTF0",1758077983364,0.37840805,116770.0,116760.0,1.23824818]
["bitfinex-derivatives","BTCF0:USTF0",1758077983760,0.40353363,116770.0,116760.0,1.23824818]
["bitfinex-derivatives","BTCF0:USTF0",1758077985663,0.41671363,116770.0,116760.0,1.23804818]
["bitfinex-derivatives","BTCF0:USTF0",1758077985964,0.40353363,116770.0,116760.0,1.23804818]
["bitfinex-derivatives","BTCF0:USTF0",1758077986366,0.41671363,116770.0,116760.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1758077986569,0.41671363,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077987858,0.41671912,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077988761,0.13146882,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077988962,0.41671912,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077990465,0.41671912,116770.0,116760.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1758077990866,0.66671912,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077991065,0.66671912,116770.0,116760.0,0.84309]
["bitfinex-derivatives","BTCF0:USTF0",1758077991665,0.66671912,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077997867,0.95196942,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758077998069,1.06276942,116770.0,116760.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1758078001766,1.06276942,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078002872,1.31276942,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078003873,2.12992942,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078005769,1.31276942,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078005969,1.31276942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078006170,2.12976942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078007274,1.31276942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078007467,2.12976942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078008369,1.31276942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078008575,2.12960942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078008879,2.12952942,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078009871,1.81265842,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078011172,1.81253842,116770.0,116760.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758078011475,1.81253842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078011976,0.99589842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078012364,0.99589842,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078012365,1.81233842,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078012569,1.81233842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078013674,0.74226882,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078013977,1.81221842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078015578,1.45141842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078016280,1.19778882,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078016483,1.45141842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078018180,0.38509842,116770.0,116760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1758078018573,0.38509842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078018974,0.38509842,116770.0,116760.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1758078019178,0.38509842,116770.0,116760.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1758078019576,0.38509842,116770.0,116760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1758078020078,0.38509842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078025378,0.74589842,116770.0,116760.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758078026481,0.74589842,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078026985,0.79207047,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078027478,0.79207047,116770.0,116760.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758078028081,0.79207047,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078030184,1.04570007,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078030391,0.79207047,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078030693,1.04570007,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078030994,0.79207047,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078031289,1.04570007,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078031490,1.29570007,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078031689,1.24952802,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078033285,1.2957519,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078033591,1.24952802,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078035790,1.29574161,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078039294,1.04574161,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078040496,1.40654161,116770.0,116760.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078042895,1.40654161,116770.0,116760.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1758078043193,1.65654161,116770.0,116760.0,0.00250751]
["bitfinex-derivatives","BTCF0:USTF0",1758078044203,1.65654161,116770.0,116760.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758078045002,1.65654161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078045196,1.65754161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078045396,2.47114161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078046200,2.47094161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078046397,2.47086161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078047805,1.65754161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078048005,2.47070161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078048306,1.65754161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078048702,2.47066161,116770.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078049901,0.03579,116740.0,116730.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758078050208,0.67535067,116740.0,116730.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1758078050502,0.03579,116730.0,116720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758078050699,0.31455067,116730.0,116720.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1758078052105,0.31455067,116730.0,116720.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1758078052501,0.31455067,116730.0,116720.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758078053908,0.38249577,116730.0,116720.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758078055702,0.38249577,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078056709,0.39118689,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078058107,0.13755729,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078058302,0.39118689,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078066707,0.13755729,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078069109,0.39118689,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078069911,0.70856775,116730.0,116720.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1758078071712,0.70856775,116730.0,116720.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1758078071913,0.69546775,116730.0,116720.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758078072706,0.70827775,116730.0,116720.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758078074313,0.70827775,116730.0,116720.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758078078516,0.70827775,116730.0,116720.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1758078078722,0.70827775,116730.0,116720.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758078081725,0.70857366,116730.0,116720.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1758078090421,0.70857366,116730.0,116720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758078090628,1.06937366,116730.0,116720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758078092127,1.06937366,116730.0,116720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758078092528,1.35487889,116730.0,116720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758078092829,1.40109248,116730.0,116720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758078093019,1.65109248,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078094323,0.03561,116710.0,116700.0,0.40357362]
["bitfinex-derivatives","BTCF0:USTF0",1758078094530,0.63204744,116710.0,116700.0,0.40357362]
["bitfinex-derivatives","BTCF0:USTF0",1758078095430,0.34654221,116710.0,116700.0,0.40357362]
["bitfinex-derivatives","BTCF0:USTF0",1758078096432,0.34654221,116710.0,116700.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1758078099735,0.63204744,116710.0,116700.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1758078100434,0.63204744,116710.0,116700.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1758078101134,0.63204744,116710.0,116700.0,0.02605362]
["bitfinex-derivatives","BTCF0:USTF0",1758078101331,1.44060744,116710.0,116700.0,0.02605362]
["bitfinex-derivatives","BTCF0:USTF0",1758078101631,1.44060744,116710.0,116700.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1758078101830,0.06103698,116710.0,116700.0,0.04877362]
["bitfinex-derivatives","BTCF0:USTF0",1758078102133,0.34654221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078103837,0.34654221,116710.0,116700.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1758078104728,0.63204744,116710.0,116700.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1758078104928,0.34654221,116710.0,116700.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1758078105333,0.34654221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078106533,0.04716698,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078106733,0.33267221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078108240,0.04716698,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078108446,0.33267221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078109034,0.04716698,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078109235,0.33267221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078109631,0.34654221,116710.0,116700.0,0.42280362]
["bitfinex-derivatives","BTCF0:USTF0",1758078110541,0.34654221,116710.0,116700.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1758078112044,0.33267221,116710.0,116700.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1758078116641,0.33267221,116710.0,116700.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1758078118451,0.3329813,116710.0,116700.0,1.21011]
["bitfinex-derivatives","BTCF0:USTF0",1758078118651,0.04747607,116710.0,116700.0,1.49561523]
["bitfinex-derivatives","BTCF0:USTF0",1758078118849,0.30724523,116710.0,116700.0,1.49561523]
["bitfinex-derivatives","BTCF0:USTF0",1758078119351,0.02296,116720.0,116710.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758078119550,0.30846523,116720.0,116710.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1758078120454,0.30846523,116720.0,116710.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1758078121649,0.30846523,116720.0,116710.0,0.41697755]
["bitfinex-derivatives","BTCF0:USTF0",1758078121851,0.30846523,116720.0,116710.0,1.22389755]
["bitfinex-derivatives","BTCF0:USTF0",1758078122052,0.33421749,116720.0,116710.0,1.22389755]
["bitfinex-derivatives","BTCF0:USTF0",1758078123557,0.33421749,116720.0,116710.0,1.22385755]
["bitfinex-derivatives","BTCF0:USTF0",1758078123757,0.33421749,116720.0,116710.0,0.41697755]
["bitfinex-derivatives","BTCF0:USTF0",1758078123943,0.33421749,116720.0,116710.0,1.22369755]
["bitfinex-derivatives","BTCF0:USTF0",1758078126255,0.33421749,116720.0,116710.0,1.50920278]
["bitfinex-derivatives","BTCF0:USTF0",1758078126456,0.33421749,116720.0,116710.0,0.70248278]
["bitfinex-derivatives","BTCF0:USTF0",1758078126750,0.33421749,116720.0,116710.0,0.41697755]
["bitfinex-derivatives","BTCF0:USTF0",1758078126955,0.33421749,116720.0,116710.0,1.22341755]
["bitfinex-derivatives","BTCF0:USTF0",1758078127654,0.30846523,116720.0,116710.0,1.22341755]
["bitfinex-derivatives","BTCF0:USTF0",1758078128551,0.30846523,116720.0,116710.0,1.22329755]
["bitfinex-derivatives","BTCF0:USTF0",1758078128753,0.30846523,116720.0,116710.0,1.22325755]
["bitfinex-derivatives","BTCF0:USTF0",1758078129060,0.30846523,116720.0,116710.0,1.22410755]
["bitfinex-derivatives","BTCF0:USTF0",1758078129259,0.30846523,116720.0,116710.0,0.41782755]
["bitfinex-derivatives","BTCF0:USTF0",1758078129453,0.30846523,116720.0,116710.0,1.22406755]
["bitfinex-derivatives","BTCF0:USTF0",1758078130059,0.32167523,116720.0,116710.0,1.22406755]
["bitfinex-derivatives","BTCF0:USTF0",1758078130561,0.34738878,116720.0,116710.0,1.22402755]
["bitfinex-derivatives","BTCF0:USTF0",1758078131766,0.31567822,116720.0,116710.0,1.22402755]
["bitfinex-derivatives","BTCF0:USTF0",1758078131960,0.31567822,116720.0,116710.0,0.41782755]
["bitfinex-derivatives","BTCF0:USTF0",1758078132166,0.31567822,116720.0,116710.0,1.22382755]
["bitfinex-derivatives","BTCF0:USTF0",1758078132863,0.31567822,116720.0,116710.0,0.41782755]
["bitfinex-derivatives","BTCF0:USTF0",1758078133063,0.31567822,116720.0,116710.0,1.21112755]
["bitfinex-derivatives","BTCF0:USTF0",1758078133268,0.28996467,116720.0,116710.0,1.21112755]
["bitfinex-derivatives","BTCF0:USTF0",1758078134468,0.31567968,116720.0,116710.0,1.21112755]
["bitfinex-derivatives","BTCF0:USTF0",1758078134868,0.31567968,116720.0,116710.0,0.40520755]
["bitfinex-derivatives","BTCF0:USTF0",1758078135267,0.31567968,116720.0,116710.0,1.21096755]
["bitfinex-derivatives","BTCF0:USTF0",1758078137671,0.31567968,116720.0,116710.0,0.40520755]
["bitfinex-derivatives","BTCF0:USTF0",1758078137972,0.31567968,116720.0,116710.0,1.21072755]
["bitfinex-derivatives","BTCF0:USTF0",1758078139961,0.31567968,116720.0,116710.0,1.21056755]
["bitfinex-derivatives","BTCF0:USTF0",1758078142761,0.31567968,116720.0,116710.0,0.04440755]
["bitfinex-derivatives","BTCF0:USTF0",1758078143075,0.56947435,116720.0,116710.0,0.84952755]
["bitfinex-derivatives","BTCF0:USTF0",1758078143273,0.31567968,116720.0,116710.0,0.84952755]
["bitfinex-derivatives","BTCF0:USTF0",1758078143666,0.56947435,116720.0,116710.0,0.84952755]
["bitfinex-derivatives","BTCF0:USTF0",1758078144465,0.56947435,116720.0,116710.0,0.04440755]
["bitfinex-derivatives","BTCF0:USTF0",1758078144779,0.81947435,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078148382,1.18027435,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078155986,1.98455435,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078156587,1.98455435,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078156588,1.18027435,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078157285,0.56567968,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078159185,0.81947435,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078159385,0.56947435,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078159688,0.31567968,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078162785,0.06188501,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078162981,0.31567968,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078167192,0.36189641,116720.0,116710.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1758078171399,0.36189641,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078171596,0.61569108,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078172196,0.97649108,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078177107,0.93027435,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078178911,0.42268501,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078179106,0.93027435,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078180308,0.93027435,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078182013,0.54375934,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078182214,0.56951524,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078185215,0.56951524,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078186709,0.56951524,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078190916,0.56951524,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078192419,0.56951524,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078193421,0.0619259,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078193718,0.34749637,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078197421,1.14845637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078198526,0.34749637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078198715,1.14845637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078199624,1.14833637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078200325,0.34749637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078200523,1.14829637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078203627,0.34749637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078203823,1.14797637,116720.0,116710.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1758078205326,1.14797637,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078207228,1.1941931,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078207723,0.3937131,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078207925,1.1939131,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078209225,0.90834263,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078209424,1.1939131,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078211134,0.3937131,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078211334,1.1937531,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078212731,1.5545531,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078214331,1.5543131,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078215439,1.1933531,116720.0,116710.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758078217244,1.14713637,116720.0,116710.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758078218745,1.14713637,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078222435,1.43270684,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078223848,1.79350684,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078224046,1.83972357,116720.0,116710.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078224350,0.03501,116700.0,116690.0,0.03878129]
["bitfinex-derivatives","BTCF0:USTF0",1758078224543,1.79174684,116700.0,116690.0,0.03878129]
["bitfinex-derivatives","BTCF0:USTF0",1758078224744,0.01366,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758078225044,0.32058047,116690.0,116680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758078225239,0.34633637,116690.0,116680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758078225638,0.0607659,116690.0,116680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758078225848,0.34633637,116690.0,116680.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758078226245,0.34633637,116690.0,116680.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758078226246,0.41608636,116690.0,116680.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758078226454,0.13051589,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078226952,0.41608636,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078227350,0.13051589,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078227552,0.41608636,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078228456,0.13051589,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078228646,0.41608636,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078228953,0.13051589,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078229257,0.41608636,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078230344,0.41608636,116690.0,116680.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1758078231149,0.41632986,116690.0,116680.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1758078231743,0.11709939,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078231940,0.40266986,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078232351,0.09109999,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078232653,0.37667046,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078232845,0.37667046,116690.0,116680.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1758078233042,0.37667046,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078233245,0.40266873,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078233645,0.06974999,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078233852,0.28557047,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078234051,0.28557047,116690.0,116680.0,1.73117047]
["bitfinex-derivatives","BTCF0:USTF0",1758078234447,0.28557047,116690.0,116680.0,0.93233047]
["bitfinex-derivatives","BTCF0:USTF0",1758078234641,0.32276047,116690.0,116680.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758078234841,0.32276047,116690.0,116680.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758078235253,0.3902767,116690.0,116680.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1758078236054,0.3902767,116690.0,116680.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758078236458,0.09082623,116690.0,116680.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758078236753,0.3530867,116690.0,116680.0,0.93288047]
["bitfinex-derivatives","BTCF0:USTF0",1758078236957,0.3530867,116690.0,116680.0,0.64731]
["bitfinex-derivatives","BTCF0:USTF0",1758078237263,0.3530867,116690.0,116680.0,0.93288047]
["bitfinex-derivatives","BTCF0:USTF0",1758078237858,0.28557047,116690.0,116680.0,0.93288047]
["bitfinex-derivatives","BTCF0:USTF0",1758078238949,0.30860047,116700.0,116690.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758078239252,0.33467306,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078239457,0.33467306,116700.0,116690.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1758078239663,0.30860047,116700.0,116690.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1758078240459,0.30860047,116700.0,116690.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1758078240650,0.59417094,116700.0,116690.0,1.19404]
["bitfinex-derivatives","BTCF0:USTF0",1758078240956,0.59417094,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078241656,0.62124574,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078241851,0.0501048,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078242056,0.62124574,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078243660,0.33567527,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078243960,0.33567527,116700.0,116690.0,0.93093047]
["bitfinex-derivatives","BTCF0:USTF0",1758078244158,0.28657047,116700.0,116690.0,0.93093047]
["bitfinex-derivatives","BTCF0:USTF0",1758078245262,0.30960047,116700.0,116690.0,1.44392]
["bitfinex-derivatives","BTCF0:USTF0",1758078245562,0.30960047,116700.0,116690.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1758078245754,0.30960047,116700.0,116690.0,1.44388]
["bitfinex-derivatives","BTCF0:USTF0",1758078248366,0.30960047,116700.0,116690.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1758078248561,0.30960047,116700.0,116690.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1758078248865,0.30960047,116700.0,116690.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1758078250963,0.30960047,116700.0,116690.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1758078251160,0.59517094,116700.0,116690.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1758078251362,0.30960047,116700.0,116690.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1758078251867,0.30960047,116700.0,116690.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1758078252160,0.30960047,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078253065,0.05011017,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078253367,0.33568064,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078253559,0.05011017,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078253761,0.33568064,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078253956,0.05011017,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078254167,0.31265064,116700.0,116690.0,1.47929047]
["bitfinex-derivatives","BTCF0:USTF0",1758078254368,0.28657047,116700.0,116690.0,1.47929047]
["bitfinex-derivatives","BTCF0:USTF0",1758078255468,0.001,116700.0,116690.0,1.47929047]
["bitfinex-derivatives","BTCF0:USTF0",1758078255666,0.28657047,116700.0,116690.0,1.47929047]
["bitfinex-derivatives","BTCF0:USTF0",1758078255868,0.001,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078256869,0.001,116700.0,116690.0,1.44753686]
["bitfinex-derivatives","BTCF0:USTF0",1758078257067,0.001,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078257269,0.02708336,116700.0,116690.0,1.19372]
["bitfinex-derivatives","BTCF0:USTF0",1758078258370,0.001,116700.0,116690.0,1.53319506]
["bitfinex-derivatives","BTCF0:USTF0",1758078259069,0.001,116700.0,116690.0,1.78319506]
["bitfinex-derivatives","BTCF0:USTF0",1758078259275,0.41357981,116730.0,116720.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758078259472,0.43966909,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078260270,0.1396355,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078260477,0.39645236,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078260979,0.41378611,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078261576,0.16396925,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078261875,0.41778611,116730.0,116720.0,0.81923]
["bitfinex-derivatives","BTCF0:USTF0",1758078262175,0.41778611,116730.0,116720.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1758078262376,0.0372,116720.0,116710.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1758078262575,0.31710614,116720.0,116710.0,0.98169]
["bitfinex-derivatives","BTCF0:USTF0",1758078262873,0.31710614,116720.0,116710.0,1.18121]
["bitfinex-derivatives","BTCF0:USTF0",1758078263178,0.30321614,116720.0,116710.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758078263680,0.30521614,116720.0,116710.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758078264575,0.30821614,116720.0,116710.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758078264875,0.05439928,116720.0,116710.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758078265076,0.30821614,116720.0,116710.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758078267572,0.03108928,116720.0,116710.0,1.80971686]
["bitfinex-derivatives","BTCF0:USTF0",1758078269084,0.03008928,116720.0,116710.0,1.80971686]
["bitfinex-derivatives","BTCF0:USTF0",1758078271879,0.003,116720.0,116710.0,1.80971686]
["bitfinex-derivatives","BTCF0:USTF0",1758078272080,0.003,116720.0,116710.0,1.01167686]
["bitfinex-derivatives","BTCF0:USTF0",1758078272377,0.003,116720.0,116710.0,1.80955686]
["bitfinex-derivatives","BTCF0:USTF0",1758078272577,0.003,116720.0,116710.0,2.05951686]
["bitfinex-derivatives","BTCF0:USTF0",1758078272977,0.003,116720.0,116710.0,2.05947686]
["bitfinex-derivatives","BTCF0:USTF0",1758078273880,0.003,116720.0,116710.0,2.14512236]
["bitfinex-derivatives","BTCF0:USTF0",1758078274179,0.0679451,116730.0,116720.0,0.1218982]
["bitfinex-derivatives","BTCF0:USTF0",1758078274482,0.0372,116760.0,116750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758078274778,0.31708364,116760.0,116750.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1758078275178,0.38542902,116760.0,116750.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1758078275473,0.38542902,116760.0,116750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758078275882,0.38542902,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078276278,0.38942902,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078276675,0.39142902,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078276975,0.39986226,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078278083,0.1321554,116760.0,116750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758078278378,0.39986226,116760.0,116750.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1758078278782,0.1460454,116760.0,116750.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1758078278986,0.39986226,116760.0,116750.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1758078279170,0.1321554,116760.0,116750.0,1.2147573]
["bitfinex-derivatives","BTCF0:USTF0",1758078279569,0.38597226,116760.0,116750.0,1.2147573]
["bitfinex-derivatives","BTCF0:USTF0",1758078279789,0.38597226,116760.0,116750.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1758078279976,0.39986226,116760.0,116750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758078280177,0.1460454,116760.0,116750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758078280379,0.39986226,116760.0,116750.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1758078281085,0.39986226,116760.0,116750.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758078281285,0.39986226,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078281486,0.39986226,116760.0,116750.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1758078283278,0.39986226,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078283478,0.39986226,116760.0,116750.0,0.81989]
["bitfinex-derivatives","BTCF0:USTF0",1758078284381,0.39986226,116760.0,116750.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078284891,0.0372,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078285185,0.69784613,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078285387,0.72391291,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078285987,0.47009605,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078286285,0.72791291,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078286486,0.72791291,116750.0,116740.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078286687,0.72791291,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078288490,0.36711291,116750.0,116740.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1758078288881,0.30719364,116750.0,116740.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758078289982,0.32108364,116750.0,116740.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758078290196,0.32108364,116750.0,116740.0,1.19531]
["bitfinex-derivatives","BTCF0:USTF0",1758078290983,0.32108364,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078296293,0.06726678,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078296494,0.32108364,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078297095,0.36711291,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078297794,0.11329605,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078298096,0.36711291,116750.0,116740.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758078300089,0.36711291,116750.0,116740.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758078300396,0.01346,116740.0,116730.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1758078300689,0.26727686,116740.0,116730.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1758078300895,0.29334364,116740.0,116730.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1758078301096,0.2933615,116740.0,116730.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1758078302098,0.2943615,116740.0,116730.0,1.15804]
["bitfinex-derivatives","BTCF0:USTF0",1758078302306,0.3185515,116740.0,116730.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1758078302507,0.3185515,116740.0,116730.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758078303598,0.3185515,116740.0,116730.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758078305598,0.05127464,116740.0,116730.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1758078309698,0.02519,116740.0,116730.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1758078309897,0.02519,116740.0,116730.0,1.44317]
["bitfinex-derivatives","BTCF0:USTF0",1758078310092,0.30510775,116740.0,116730.0,1.44317]
["bitfinex-derivatives","BTCF0:USTF0",1758078310296,0.30510775,116740.0,116730.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1758078310596,0.30510775,116740.0,116730.0,1.44317]
["bitfinex-derivatives","BTCF0:USTF0",1758078310803,0.31856775,116740.0,116730.0,1.44317]
["bitfinex-derivatives","BTCF0:USTF0",1758078312306,0.31856775,116740.0,116730.0,0.63267]
["bitfinex-derivatives","BTCF0:USTF0",1758078312499,0.31856775,116740.0,116730.0,1.42971]
["bitfinex-derivatives","BTCF0:USTF0",1758078312904,0.31856775,116740.0,116730.0,1.44313]
["bitfinex-derivatives","BTCF0:USTF0",1758078313808,0.05129089,116740.0,116730.0,1.44313]
["bitfinex-derivatives","BTCF0:USTF0",1758078316509,0.02810089,116740.0,116730.0,1.44313]
["bitfinex-derivatives","BTCF0:USTF0",1758078317699,0.02810089,116740.0,116730.0,1.47841534]
["bitfinex-derivatives","BTCF0:USTF0",1758078317904,0.02810089,116740.0,116730.0,2.01370068]
["bitfinex-derivatives","BTCF0:USTF0",1758078324416,0.02810089,116740.0,116730.0,1.76370068]
["bitfinex-derivatives","BTCF0:USTF0",1758078326211,0.02810089,116740.0,116730.0,2.01370068]
["bitfinex-derivatives","BTCF0:USTF0",1758078327011,0.02810089,116740.0,116730.0,2.09933158]
["bitfinex-derivatives","BTCF0:USTF0",1758078327213,0.09680445,116760.0,116750.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758078327417,0.40820058,116760.0,116750.0,1.84072534]
["bitfinex-derivatives","BTCF0:USTF0",1758078327912,0.40820058,116760.0,116750.0,1.04404534]
["bitfinex-derivatives","BTCF0:USTF0",1758078328219,0.43037058,116760.0,116750.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1758078328710,0.71865592,116760.0,116750.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1758078328910,0.14808524,116760.0,116750.0,1.5554]
["bitfinex-derivatives","BTCF0:USTF0",1758078329114,0.71865592,116760.0,116750.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1758078329315,0.14808524,116760.0,116750.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1758078329514,0.73209592,116760.0,116750.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1758078329706,0.44881058,116760.0,116750.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1758078330216,0.98409592,116760.0,116750.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1758078330414,0.98409592,116760.0,116750.0,1.55532]
["bitfinex-derivatives","BTCF0:USTF0",1758078330616,0.98409592,116760.0,116750.0,1.54133]
["bitfinex-derivatives","BTCF0:USTF0",1758078331017,0.98409592,116760.0,116750.0,1.54218]
["bitfinex-derivatives","BTCF0:USTF0",1758078332617,0.41352524,116760.0,116750.0,1.55617]
["bitfinex-derivatives","BTCF0:USTF0",1758078332823,0.98409592,116760.0,116750.0,1.55613]
["bitfinex-derivatives","BTCF0:USTF0",1758078333014,0.69881058,116760.0,116750.0,1.55613]
["bitfinex-derivatives","BTCF0:USTF0",1758078333519,0.98409592,116760.0,116750.0,1.55613]
["bitfinex-derivatives","BTCF0:USTF0",1758078333921,0.96407009,116760.0,116750.0,1.55613]
["bitfinex-derivatives","BTCF0:USTF0",1758078334320,0.96407009,116760.0,116750.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1758078334823,0.96407009,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078335022,0.96407009,116760.0,116750.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1758078335417,0.96407009,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078336023,0.96407009,116760.0,116750.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1758078336216,0.96407009,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078338825,0.66534475,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078339327,0.41534475,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078339524,0.42878475,116760.0,116750.0,1.55605]
["bitfinex-derivatives","BTCF0:USTF0",1758078340727,0.42878475,116760.0,116750.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1758078340728,0.71407009,116760.0,116750.0,0.75961]
["bitfinex-derivatives","BTCF0:USTF0",1758078340929,0.71407009,116760.0,116750.0,1.1811]
["bitfinex-derivatives","BTCF0:USTF0",1758078346731,0.71407009,116760.0,116750.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1758078348224,0.42878475,116760.0,116750.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1758078348433,0.41534475,116760.0,116750.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1758078349233,0.71407009,116760.0,116750.0,1.19509]
["bitfinex-derivatives","BTCF0:USTF0",1758078351131,0.71407009,116760.0,116750.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758078351434,0.71407009,116760.0,116750.0,1.18094]
["bitfinex-derivatives","BTCF0:USTF0",1758078354929,0.71407009,116760.0,116750.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1758078355732,0.71407009,116760.0,116750.0,0.38482]
["bitfinex-derivatives","BTCF0:USTF0",1758078355936,0.71407009,116760.0,116750.0,1.18082]
["bitfinex-derivatives","BTCF0:USTF0",1758078358232,0.71407009,116760.0,116750.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1758078360241,0.96407009,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078360436,2.16695679,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078361938,2.40607543,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078362135,2.12079009,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078362835,2.12073449,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078363340,2.16689374,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078364742,1.61590436,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078364936,1.39063504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078365243,2.18647504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078365744,1.39063504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078365935,2.18643504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078368451,1.39063504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078368945,2.18639504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078370350,2.18635504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078371252,1.39063504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078371751,2.18635504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078373352,1.39063504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078373552,2.18631504,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078374152,2.14015579,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078375055,2.42544113,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078375354,2.47160038,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078375654,2.42544113,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078376253,2.47160038,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078377360,1.67592038,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078377555,1.61566436,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078378049,0.82006436,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078378256,1.61562436,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078379359,1.56946511,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078382759,1.63102071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078383154,0.83546071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078383359,1.63090071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078386356,0.83546071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078386562,1.63082071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078393665,0.83546071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078393965,1.63062071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078395566,0.83546071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078395865,1.63054071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078396067,1.63054071,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078396967,1.63054071,116760.0,116750.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078397465,0.58546071,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078397663,0.52390511,116760.0,116750.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1758078397869,0.52390511,116760.0,116750.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758078398166,1.38051852,116760.0,116750.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758078398762,1.38047852,116760.0,116750.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1758078399363,1.31886511,116760.0,116750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758078399559,1.31886511,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078399765,0.50428381,116760.0,116750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758078399963,1.29920381,116760.0,116750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758078400666,0.50428381,116760.0,116750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758078400860,1.29920381,116760.0,116750.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758078401366,1.29920381,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078404266,1.29820381,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078404665,1.31777625,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078404865,1.36383531,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078409067,1.00303531,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078409372,1.36383531,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078411763,0.56903531,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078411964,1.36351531,116760.0,116750.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1758078417076,0.14861625,116760.0,116750.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758078417682,0.14861625,116760.0,116750.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758078421589,0.12644625,116760.0,116750.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758078422491,0.12638963,116760.0,116750.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758078423094,0.11795639,116760.0,116750.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758078423796,0.09191782,116760.0,116750.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758078424193,0.07234538,116760.0,116750.0,0.6638584]
["bitfinex-derivatives","BTCF0:USTF0",1758078424699,0.07234538,116760.0,116750.0,1.4578584]
["bitfinex-derivatives","BTCF0:USTF0",1758078424893,0.07234538,116760.0,116750.0,0.6638584]
["bitfinex-derivatives","BTCF0:USTF0",1758078425098,0.07234538,116760.0,116750.0,1.4578584]
["bitfinex-derivatives","BTCF0:USTF0",1758078425298,0.004,116760.0,116750.0,0.6638584]
["bitfinex-derivatives","BTCF0:USTF0",1758078425499,0.004,116760.0,116750.0,1.4578184]
["bitfinex-derivatives","BTCF0:USTF0",1758078427495,0.03002417,116760.0,116750.0,1.4578184]
["bitfinex-derivatives","BTCF0:USTF0",1758078428098,0.03002417,116760.0,116750.0,1.7223184]
["bitfinex-derivatives","BTCF0:USTF0",1758078429402,0.03002417,116760.0,116750.0,0.9283584]
["bitfinex-derivatives","BTCF0:USTF0",1758078429605,0.03002417,116760.0,116750.0,1.7221184]
["bitfinex-derivatives","BTCF0:USTF0",1758078429795,0.03880013,116760.0,116750.0,1.7221184]
["bitfinex-derivatives","BTCF0:USTF0",1758078429995,0.10575532,116760.0,116750.0,1.7221184]
["bitfinex-derivatives","BTCF0:USTF0",1758078432305,0.10574741,116760.0,116750.0,1.7221184]
["bitfinex-derivatives","BTCF0:USTF0",1758078432801,0.07973115,116760.0,116750.0,1.7219984]
["bitfinex-derivatives","BTCF0:USTF0",1758078433194,0.09696852,116760.0,116750.0,1.7219984]
["bitfinex-derivatives","BTCF0:USTF0",1758078433994,0.09696852,116760.0,116750.0,1.7219584]
["bitfinex-derivatives","BTCF0:USTF0",1758078434199,0.09696852,116760.0,116750.0,1.7219184]
["bitfinex-derivatives","BTCF0:USTF0",1758078434706,0.09696852,116760.0,116750.0,0.9283584]
["bitfinex-derivatives","BTCF0:USTF0",1758078435002,0.09696852,116760.0,116750.0,1.7219184]
["bitfinex-derivatives","BTCF0:USTF0",1758078436406,0.09696852,116760.0,116750.0,0.9283584]
["bitfinex-derivatives","BTCF0:USTF0",1758078436605,0.09696852,116760.0,116750.0,1.7218784]
["bitfinex-derivatives","BTCF0:USTF0",1758078436809,0.09696852,116760.0,116750.0,0.9283584]
["bitfinex-derivatives","BTCF0:USTF0",1758078437008,0.09696852,116760.0,116750.0,1.7218384]
["bitfinex-derivatives","BTCF0:USTF0",1758078438507,0.09696852,116760.0,116750.0,1.72209967]
["bitfinex-derivatives","BTCF0:USTF0",1758078438709,0.09696852,116760.0,116750.0,1.72205967]
["bitfinex-derivatives","BTCF0:USTF0",1758078438911,0.10554278,116760.0,116750.0,1.72205967]
["bitfinex-derivatives","BTCF0:USTF0",1758078439204,0.12803278,116760.0,116750.0,0.67861967]
["bitfinex-derivatives","BTCF0:USTF0",1758078439611,0.12803278,116760.0,116750.0,1.47197967]
["bitfinex-derivatives","BTCF0:USTF0",1758078439911,0.12803278,116760.0,116750.0,1.20747967]
["bitfinex-derivatives","BTCF0:USTF0",1758078442018,0.12803278,116760.0,116750.0,1.20765368]
["bitfinex-derivatives","BTCF0:USTF0",1758078445817,0.10554278,116760.0,116750.0,1.20765368]
["bitfinex-derivatives","BTCF0:USTF0",1758078449925,0.12727278,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078450114,0.12727278,116760.0,116750.0,1.20729368]
["bitfinex-derivatives","BTCF0:USTF0",1758078458932,0.12727278,116760.0,116750.0,0.84649368]
["bitfinex-derivatives","BTCF0:USTF0",1758078459133,0.12727278,116760.0,116750.0,1.20729368]
["bitfinex-derivatives","BTCF0:USTF0",1758078461929,0.10554278,116760.0,116750.0,1.20729368]
["bitfinex-derivatives","BTCF0:USTF0",1758078466240,0.12727278,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078466446,0.12727278,116760.0,116750.0,1.20661368]
["bitfinex-derivatives","BTCF0:USTF0",1758078468637,0.12727278,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078468845,0.12727278,116760.0,116750.0,1.20653368]
["bitfinex-derivatives","BTCF0:USTF0",1758078470741,0.12727278,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078470941,0.12727278,116760.0,116750.0,1.20641368]
["bitfinex-derivatives","BTCF0:USTF0",1758078475442,0.10554278,116760.0,116750.0,1.20641368]
["bitfinex-derivatives","BTCF0:USTF0",1758078480552,0.12731278,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078480953,0.12731278,116760.0,116750.0,1.20601368]
["bitfinex-derivatives","BTCF0:USTF0",1758078482053,0.10554278,116760.0,116750.0,1.20601368]
["bitfinex-derivatives","BTCF0:USTF0",1758078483156,0.07952945,116760.0,116750.0,1.20601368]
["bitfinex-derivatives","BTCF0:USTF0",1758078483353,0.10563374,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078483554,0.12740374,116760.0,116750.0,1.20593368]
["bitfinex-derivatives","BTCF0:USTF0",1758078485954,0.12740374,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078486257,0.12740374,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078488156,0.12740374,116760.0,116750.0,0.41429368]
["bitfinex-derivatives","BTCF0:USTF0",1758078488356,0.12740374,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078493360,0.10563374,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078499267,0.09705948,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078499864,0.10553011,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078501266,0.09705948,116760.0,116750.0,1.20581368]
["bitfinex-derivatives","BTCF0:USTF0",1758078501763,0.09705948,116760.0,116750.0,1.80592908]
["bitfinex-derivatives","BTCF0:USTF0",1758078501959,0.01984346,116770.0,116760.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758078502155,0.08721063,116770.0,116760.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758078502468,0.04594305,116770.0,116760.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758078503169,0.05638514,116770.0,116760.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1758078503668,0.04794305,116770.0,116760.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1758078503866,0.02809959,116770.0,116760.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1758078504259,0.003,116770.0,116760.0,0.64534]
["bitfinex-derivatives","BTCF0:USTF0",1758078504863,0.06754906,116800.0,116790.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758078505168,0.04744425,116800.0,116790.0,1.18729]
["bitfinex-derivatives","BTCF0:USTF0",1758078505368,1.20744425,116800.0,116790.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1758078506174,1.27836867,116800.0,116790.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1758078506372,1.52836867,116800.0,116790.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1758078506773,1.52836867,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078506974,1.52836867,116800.0,116790.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1758078507175,1.50799867,116800.0,116790.0,1.16517]
["bitfinex-derivatives","BTCF0:USTF0",1758078508372,1.51669024,116800.0,116790.0,1.16517]
["bitfinex-derivatives","BTCF0:USTF0",1758078509970,1.53806024,116800.0,116790.0,1.1879]
["bitfinex-derivatives","BTCF0:USTF0",1758078510678,1.51669024,116800.0,116790.0,1.16505]
["bitfinex-derivatives","BTCF0:USTF0",1758078512682,1.51669024,116800.0,116790.0,1.15221]
["bitfinex-derivatives","BTCF0:USTF0",1758078512879,1.51669024,116800.0,116790.0,1.16505]
["bitfinex-derivatives","BTCF0:USTF0",1758078513282,1.26669024,116800.0,116790.0,1.16505]
["bitfinex-derivatives","BTCF0:USTF0",1758078514277,1.28806024,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078514477,1.28806024,116800.0,116790.0,1.18766]
["bitfinex-derivatives","BTCF0:USTF0",1758078516683,1.28806024,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078516879,1.28806024,116800.0,116790.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1758078518184,1.28806024,116800.0,116790.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1758078518485,1.28806024,116800.0,116790.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1758078520388,1.28806024,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078520695,1.28806024,116800.0,116790.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1758078523592,1.28806024,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078523792,1.28806024,116800.0,116790.0,1.18722]
["bitfinex-derivatives","BTCF0:USTF0",1758078525086,1.28806024,116800.0,116790.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758078525286,1.28806024,116800.0,116790.0,1.18718]
["bitfinex-derivatives","BTCF0:USTF0",1758078526897,1.26669024,116800.0,116790.0,1.18718]
["bitfinex-derivatives","BTCF0:USTF0",1758078527194,1.26669024,116800.0,116790.0,1.1871]
["bitfinex-derivatives","BTCF0:USTF0",1758078528394,0.09799867,116800.0,116790.0,1.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758078528597,0.10670054,116800.0,116790.0,1.4371]
["bitfinex-derivatives","BTCF0:USTF0",1758078529406,0.09799867,116800.0,116790.0,1.23734]
["bitfinex-derivatives","BTCF0:USTF0",1758078529798,0.09799867,116800.0,116790.0,2.02698]
["bitfinex-derivatives","BTCF0:USTF0",1758078530302,0.09799867,116800.0,116790.0,2.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758078530507,0.09799867,116800.0,116790.0,1.23734]
["bitfinex-derivatives","BTCF0:USTF0",1758078530710,0.09799867,116800.0,116790.0,2.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758078530913,0.10574038,116800.0,116790.0,2.02694]
["bitfinex-derivatives","BTCF0:USTF0",1758078531108,0.10574038,116800.0,116790.0,2.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758078531604,0.10574038,116800.0,116790.0,1.24034]
["bitfinex-derivatives","BTCF0:USTF0",1758078531808,0.10374038,116800.0,116790.0,2.0299]
["bitfinex-derivatives","BTCF0:USTF0",1758078532009,0.10374038,116800.0,116790.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758078541912,0.09499867,116800.0,116790.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758078542112,0.09497632,116800.0,116790.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758078542613,0.10340131,116800.0,116790.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758078543710,0.10340131,116800.0,116790.0,2.2954]
["bitfinex-derivatives","BTCF0:USTF0",1758078545617,0.10340131,116800.0,116790.0,1.50584]
["bitfinex-derivatives","BTCF0:USTF0",1758078545915,0.03447689,116800.0,116790.0,2.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758078547412,0.0260519,116800.0,116790.0,2.04484]
["bitfinex-derivatives","BTCF0:USTF0",1758078547624,1.16,116830.0,116820.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1758078547825,1.16,116830.0,116820.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1758078548215,1.22967313,116830.0,116820.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1758078548914,1.23067313,116830.0,116820.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1758078549318,1.23912826,116830.0,116820.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1758078549822,1.24012826,116830.0,116820.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1758078550925,1.26242826,116830.0,116820.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1758078551122,1.26242826,116830.0,116820.0,1.54352]
["bitfinex-derivatives","BTCF0:USTF0",1758078551820,1.26242826,116830.0,116820.0,1.54437]
["bitfinex-derivatives","BTCF0:USTF0",1758078556522,1.27516826,116830.0,116820.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1758078556722,1.27516826,116830.0,116820.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1758078559529,1.30107818,116830.0,116820.0,1.54405]
["bitfinex-derivatives","BTCF0:USTF0",1758078560831,1.30107818,116830.0,116820.0,0.75569]
["bitfinex-derivatives","BTCF0:USTF0",1758078561030,1.30107818,116830.0,116820.0,1.54385]
["bitfinex-derivatives","BTCF0:USTF0",1758078562425,1.27516826,116830.0,116820.0,1.54385]
["bitfinex-derivatives","BTCF0:USTF0",1758078567033,1.27516826,116830.0,116820.0,1.53154]
["bitfinex-derivatives","BTCF0:USTF0",1758078567833,1.27516826,116830.0,116820.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1758078568432,1.27516826,116830.0,116820.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1758078571829,1.27516826,116830.0,116820.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1758078572035,1.52516826,116830.0,116820.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1758078572231,1.52516826,116830.0,116820.0,0.78857]
["bitfinex-derivatives","BTCF0:USTF0",1758078572431,1.52516826,116830.0,116820.0,0.81087]
["bitfinex-derivatives","BTCF0:USTF0",1758078574339,1.52516826,116830.0,116820.0,0.78849]
["bitfinex-derivatives","BTCF0:USTF0",1758078575435,1.52516826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078575637,2.31276826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078575838,2.67356826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078576035,1.51356826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078576941,0.72596826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078577140,1.51352826,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078578839,0.0132,116820.0,116790.0,0.31157506]
["bitfinex-derivatives","BTCF0:USTF0",1758078579040,0.03487,116760.0,116750.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078579249,0.03487,116750.0,116740.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078579546,1.18315,116750.0,116740.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078580042,1.25224776,116750.0,116740.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078580349,0.46476776,116750.0,116740.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078580540,1.25224776,116750.0,116740.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758078581637,1.26096803,116750.0,116740.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758078582039,0.47348803,116750.0,116740.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758078582338,0.47348803,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078582339,1.26096803,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078583652,0.47348803,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078583848,1.26104803,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078585047,1.889167,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078585647,1.101647,116750.0,116740.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758078586048,1.101647,116750.0,116740.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758078586445,1.889127,116750.0,116740.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1758078586744,1.889127,116750.0,116740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758078586945,1.639127,116750.0,116740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758078588955,0.851647,116750.0,116740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758078589149,1.639127,116750.0,116740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758078592265,0.851647,116750.0,116740.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1758078592765,1.639087,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078593664,0.851647,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078593964,1.639047,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078595466,0.851647,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078596068,0.851647,116750.0,116730.0,0.01958675]
["bitfinex-derivatives","BTCF0:USTF0",1758078596266,1.18362,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078596470,0.39626,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078596669,1.18358,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078596872,0.39626,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078597168,1.18362,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078597569,0.39626,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078597770,1.18358,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078598371,1.18358,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078598570,0.39626,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078598866,1.18354,116740.0,116730.0,0.04225675]
["bitfinex-derivatives","BTCF0:USTF0",1758078599071,1.18354,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078599268,0.39626,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078601072,1.1835,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078601972,1.20922849,116740.0,116730.0,0.04425675]
["bitfinex-derivatives","BTCF0:USTF0",1758078602162,1.20922849,116740.0,116730.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1758078603276,1.20922849,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078603474,1.45922849,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078604172,1.52032288,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078607178,1.53559648,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758078608174,0.01327,116730.0,116710.0,0.3946748]
["bitfinex-derivatives","BTCF0:USTF0",1758078608376,0.48346188,116730.0,116720.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758078608676,0.89643188,116730.0,116720.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758078608877,0.89643188,116730.0,116720.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1758078609172,0.89652947,116730.0,116720.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1758078609572,0.10948947,116730.0,116720.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1758078611778,0.10948947,116730.0,116720.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1758078612277,0.04791849,116730.0,116720.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1758078613278,0.04791849,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078613478,1.20791849,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078614180,1.25410035,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078614880,0.09410035,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078615379,1.25410035,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078615881,1.20791849,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078616580,1.25410072,116730.0,116720.0,0.65117]
["bitfinex-derivatives","BTCF0:USTF0",1758078616982,1.22118849,116730.0,116720.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1758078617282,1.22118849,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078617783,1.64355947,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078619386,1.58198849,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078620682,1.5993273,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078620877,1.66089828,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078621278,1.66089828,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078623285,1.66089828,116730.0,116720.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758078624780,1.91089828,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078627689,1.8493273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078628188,1.91085627,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078628688,1.92569529,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078629190,1.91085146,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078629890,1.92569529,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078630086,1.8493273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078631187,1.91084038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078631387,2.69716038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078631587,0.75084038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078631994,1.53716038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078633298,0.75084038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078633595,1.53712038,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078634194,1.4756073,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078634596,0.6893273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078634997,1.4755673,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078635198,1.52169607,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078635698,0.73545607,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078635895,1.52165607,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078636195,0.73545607,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078636591,1.52165607,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078636791,1.52165607,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078637095,1.4755273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078639300,1.2255273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078641896,0.4393273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078642100,1.2254073,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078643198,0.4393273,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078643496,1.2253673,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078644387,1.2253673,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078644998,0.4393273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078645498,1.2253273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078647200,0.4393273,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078647406,1.2253273,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078648097,0.4393273,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078648904,1.2252473,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078650005,1.2252473,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078651404,1.2252473,116730.0,116720.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1758078657712,1.2252473,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078659712,0.4393273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078659910,1.2249673,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078660612,0.4393273,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758078660913,1.2249273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078664509,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078664907,1.2248473,116730.0,116720.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758078665513,1.2248473,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078667309,1.27097607,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078670016,0.48545607,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078670219,1.27081607,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078673118,1.2246873,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078673918,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078674112,1.2246073,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078675220,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078675420,1.2245673,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078675823,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078676024,1.2245673,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078676426,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078676615,1.2245273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078677327,0.4393273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078677530,1.2245273,116730.0,116720.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1758078685737,1.2245273,116730.0,116720.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758078687439,0.4393273,116730.0,116720.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758078687638,0.0652573,116730.0,116720.0,0.3105682]
["bitfinex-derivatives","BTCF0:USTF0",1758078688633,0.117997,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078688836,0.14198822,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078689229,0.15564822,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078689429,0.15564822,116750.0,116740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758078689637,0.51644822,116750.0,116740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758078690238,0.15564822,116750.0,116740.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758078691841,0.14198822,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078692041,0.117997,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078693638,1.277997,116750.0,116740.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078694037,1.277997,116750.0,116740.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758078694343,1.277997,116750.0,116740.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1758078699252,1.277997,116750.0,116740.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758078700247,1.277997,116750.0,116740.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758078704851,0.08645673,116750.0,116740.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1758078705349,0.08645673,116750.0,116740.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1758078705652,0.0950606,116750.0,116740.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1758078706047,0.07770163,116750.0,116740.0,1.18308]
["bitfinex-derivatives","BTCF0:USTF0",1758078706348,1.19987825,116760.0,116750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078706542,0.01705825,116760.0,116750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078706943,0.03987825,116760.0,116750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078707746,0.10747041,116760.0,116750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078707946,0.03987825,116760.0,116750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758078708750,0.04854885,116760.0,116750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758078708951,0.0314906,116760.0,116750.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758078709148,0.0314906,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078709348,0.0086706,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078709649,0.02282,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078711251,0.09074079,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078712352,0.09953499,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078713048,0.09828499,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078713249,0.11184499,116760.0,116750.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1758078714348,0.09828499,116760.0,116750.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1758078716255,0.12222391,116760.0,116750.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1758078716556,0.09828499,116760.0,116750.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1758078716751,0.12222391,116760.0,116750.0,0.82315]
["bitfinex-derivatives","BTCF0:USTF0",1758078720658,0.12222391,116760.0,116750.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1758078721855,0.12222391,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078722061,0.12222391,116760.0,116750.0,0.82295]
["bitfinex-derivatives","BTCF0:USTF0",1758078725766,0.12222391,116760.0,116750.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1758078725960,0.13551391,116760.0,116750.0,0.82279]
["bitfinex-derivatives","BTCF0:USTF0",1758078726365,0.13551391,116760.0,116750.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1758078729067,0.13551391,116760.0,116750.0,0.84325882]
["bitfinex-derivatives","BTCF0:USTF0",1758078729967,0.12222391,116760.0,116750.0,0.84325882]
["bitfinex-derivatives","BTCF0:USTF0",1758078732564,0.12222391,116760.0,116750.0,0.84355728]
["bitfinex-derivatives","BTCF0:USTF0",1758078733671,0.12222391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078733672,0.12374391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078737172,0.10065391,116760.0,116750.0,0.80744728]
["bitfinex-derivatives","BTCF0:USTF0",1758078737380,0.12374391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078764003,0.10065391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078764999,0.12250391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078765301,0.10065391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078765502,0.12250391,116760.0,116750.0,0.84349728]
["bitfinex-derivatives","BTCF0:USTF0",1758078770207,0.12250391,116760.0,116750.0,0.05981728]
["bitfinex-derivatives","BTCF0:USTF0",1758078770407,0.12250391,116760.0,116750.0,0.84237728]
["bitfinex-derivatives","BTCF0:USTF0",1758078772010,0.37611178,116760.0,116750.0,0.84237728]
["bitfinex-derivatives","BTCF0:USTF0",1758078777713,0.37611178,116760.0,116750.0,1.20317728]
["bitfinex-derivatives","BTCF0:USTF0",1758078780410,0.37611178,116760.0,116750.0,0.42061728]
["bitfinex-derivatives","BTCF0:USTF0",1758078780616,0.37611178,116760.0,116750.0,1.20297728]
["bitfinex-derivatives","BTCF0:USTF0",1758078781016,0.12250391,116760.0,116750.0,0.42061728]
["bitfinex-derivatives","BTCF0:USTF0",1758078781324,0.37611178,116760.0,116750.0,0.42061728]
["bitfinex-derivatives","BTCF0:USTF0",1758078781618,0.37611178,116760.0,116750.0,1.20289728]
["bitfinex-derivatives","BTCF0:USTF0",1758078783117,0.12250391,116760.0,116750.0,1.20289728]
["bitfinex-derivatives","BTCF0:USTF0",1758078783318,0.37611178,116760.0,116750.0,1.20289728]
["bitfinex-derivatives","BTCF0:USTF0",1758078783517,0.12250391,116760.0,116750.0,1.20289728]
["bitfinex-derivatives","BTCF0:USTF0",1758078783821,0.37611178,116760.0,116750.0,1.20289728]
["bitfinex-derivatives","BTCF0:USTF0",1758078792322,0.37611178,116760.0,116750.0,0.42061728]
["bitfinex-derivatives","BTCF0:USTF0",1758078792522,0.37611178,116760.0,116750.0,1.20265728]
["bitfinex-derivatives","BTCF0:USTF0",1758078792820,0.37611178,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078798927,0.12250391,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078799122,0.37611178,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078799324,0.35426178,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078800228,0.10065391,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078801333,0.35426178,116760.0,116750.0,1.20261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078802032,0.09185971,116760.0,116750.0,1.70622515]
["bitfinex-derivatives","BTCF0:USTF0",1758078806630,0.06792079,116760.0,116750.0,1.74261728]
["bitfinex-derivatives","BTCF0:USTF0",1758078806832,1.16,116780.0,116770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758078806833,1.43498787,116780.0,116770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758078807033,1.45903662,116780.0,116770.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758078807734,1.49062244,116780.0,116770.0,0.81608]
["bitfinex-derivatives","BTCF0:USTF0",1758078809635,1.49062244,116780.0,116770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758078810132,1.49920072,116780.0,116770.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1758078810332,1.56851344,116780.0,116770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758078810639,1.56851344,116780.0,116770.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1758078811038,1.56851344,116780.0,116770.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758078811642,1.56851344,116780.0,116770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758078812043,1.56851344,116780.0,116770.0,0.81685]
["bitfinex-derivatives","BTCF0:USTF0",1758078812346,1.56851344,116780.0,116770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758078812641,1.98854221,116780.0,116770.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758078813640,2.77010221,116780.0,116770.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758078817351,2.72397344,116780.0,116770.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758078824664,2.43877975,116780.0,116770.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758078824864,1.56851344,116780.0,116770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758078825760,1.56851344,116780.0,116770.0,0.34023545]
["bitfinex-derivatives","BTCF0:USTF0",1758078826468,1.56851344,116780.0,116770.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1758078828671,1.28331975,116780.0,116770.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1758078828870,1.56851344,116780.0,116770.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1758078832771,1.56851082,116780.0,116770.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1758078834669,1.28331713,116780.0,116770.0,0.05504176]
["bitfinex-derivatives","BTCF0:USTF0",1758078834870,1.56851082,116780.0,116770.0,0.34023545]
["bitfinex-derivatives","BTCF0:USTF0",1758078835767,1.56851082,116780.0,116770.0,0.95103545]
["bitfinex-derivatives","BTCF0:USTF0",1758078835768,1.26193713,116780.0,116770.0,0.95103545]
["bitfinex-derivatives","BTCF0:USTF0",1758078835973,0.10193713,116780.0,116770.0,0.95103545]
["bitfinex-derivatives","BTCF0:USTF0",1758078836861,0.10193713,116780.0,116770.0,0.95203545]
["bitfinex-derivatives","BTCF0:USTF0",1758078837067,0.09335885,116780.0,116770.0,0.95203545]
["bitfinex-derivatives","BTCF0:USTF0",1758078837974,0.09335885,116780.0,116770.0,0.95303545]
["bitfinex-derivatives","BTCF0:USTF0",1758078838274,0.06931272,116780.0,116770.0,1.73415545]
["bitfinex-derivatives","BTCF0:USTF0",1758078838475,0.3112816,116790.0,116770.0,0.95303545]
["bitfinex-derivatives","BTCF0:USTF0",1758078838666,0.35736085,116790.0,116780.0,0.68212369]
["bitfinex-derivatives","BTCF0:USTF0",1758078838868,0.35736085,116790.0,116780.0,1.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1758078839067,0.42670871,116790.0,116780.0,1.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1758078839275,0.42670871,116790.0,116780.0,1.17801]
["bitfinex-derivatives","BTCF0:USTF0",1758078839974,0.42670871,116790.0,116780.0,1.46320369]
["bitfinex-derivatives","BTCF0:USTF0",1758078840769,0.42670871,116790.0,116780.0,1.17801]
["bitfinex-derivatives","BTCF0:USTF0",1758078840969,0.42670871,116790.0,116780.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758078841170,0.42670871,116790.0,116780.0,1.17797]
["bitfinex-derivatives","BTCF0:USTF0",1758078842283,1.0862624,116790.0,116780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758078842574,0.01356,116780.0,116770.0,1.06533176]
["bitfinex-derivatives","BTCF0:USTF0",1758078842776,0.32082369,116780.0,116770.0,0.30741176]
["bitfinex-derivatives","BTCF0:USTF0",1758078843077,0.34483294,116780.0,116770.0,1.08841176]
["bitfinex-derivatives","BTCF0:USTF0",1758078843272,0.05963925,116780.0,116770.0,0.30741176]
["bitfinex-derivatives","BTCF0:USTF0",1758078843473,0.34483294,116780.0,116770.0,1.08837176]
["bitfinex-derivatives","BTCF0:USTF0",1758078843668,0.34483294,116780.0,116770.0,0.30741176]
["bitfinex-derivatives","BTCF0:USTF0",1758078843978,0.34483294,116780.0,116770.0,1.08837176]
["bitfinex-derivatives","BTCF0:USTF0",1758078844180,0.34483294,116780.0,116770.0,1.08937176]
["bitfinex-derivatives","BTCF0:USTF0",1758078844375,0.34483294,116780.0,116770.0,0.30841176]
["bitfinex-derivatives","BTCF0:USTF0",1758078844579,0.34483294,116780.0,116770.0,0.30941176]
["bitfinex-derivatives","BTCF0:USTF0",1758078844975,0.70563294,116780.0,116770.0,0.30941176]
["bitfinex-derivatives","BTCF0:USTF0",1758078846381,0.70563294,116780.0,116770.0,0.04491176]
["bitfinex-derivatives","BTCF0:USTF0",1758078851584,0.33127294,116780.0,116770.0,0.70391545]
["bitfinex-derivatives","BTCF0:USTF0",1758078852087,0.02400925,116780.0,116770.0,0.70391545]
["bitfinex-derivatives","BTCF0:USTF0",1758078852489,0.04607925,116780.0,116770.0,0.70391545]
["bitfinex-derivatives","BTCF0:USTF0",1758078854384,0.02400925,116780.0,116770.0,0.70391545]
["bitfinex-derivatives","BTCF0:USTF0",1758078855188,0.04607925,116780.0,116770.0,0.70391545]
["bitfinex-derivatives","BTCF0:USTF0",1758078859489,0.09997549,116790.0,116780.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758078859689,0.40917636,116790.0,116780.0,1.46284369]
["bitfinex-derivatives","BTCF0:USTF0",1758078861297,0.12398267,116790.0,116780.0,1.46284369]
["bitfinex-derivatives","BTCF0:USTF0",1758078861498,0.40917636,116790.0,116780.0,1.46284369]
["bitfinex-derivatives","BTCF0:USTF0",1758078864000,0.40917636,116790.0,116780.0,1.17765]
["bitfinex-derivatives","BTCF0:USTF0",1758078864200,0.40917636,116790.0,116780.0,0.68212369]
["bitfinex-derivatives","BTCF0:USTF0",1758078864801,0.40917636,116790.0,116780.0,1.46276369]
["bitfinex-derivatives","BTCF0:USTF0",1758078864995,0.40917636,116790.0,116780.0,1.46272369]
["bitfinex-derivatives","BTCF0:USTF0",1758078867201,0.12398267,116790.0,116780.0,1.46272369]
["bitfinex-derivatives","BTCF0:USTF0",1758078867402,0.40917636,116790.0,116780.0,1.46272369]
["bitfinex-derivatives","BTCF0:USTF0",1758078869804,0.12398267,116790.0,116780.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1758078885819,0.12398267,116790.0,116780.0,1.43098322]
["bitfinex-derivatives","BTCF0:USTF0",1758078886618,0.12398267,116790.0,116780.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1758078886818,0.12398267,116790.0,116780.0,1.17729]
["bitfinex-derivatives","BTCF0:USTF0",1758078890816,1.78216589,116790.0,116780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758078891018,0.03573,116780.0,116770.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758078891209,0.69161426,116780.0,116770.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758078893024,0.69161426,116780.0,116770.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758078893420,0.69161426,116780.0,116770.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758078893924,0.69161426,116780.0,116770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758078901428,0.43816104,116780.0,116770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758078901727,0.69161426,116780.0,116770.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1758078910731,0.69161426,116780.0,116770.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078918934,0.43816104,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078919134,0.69161426,116780.0,116770.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758078919641,0.69161426,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078920829,0.33081426,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078921029,0.69161426,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078921227,1.47177426,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078921427,0.69161426,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078922333,0.43816104,116780.0,116770.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1758078922635,0.69161426,116780.0,116770.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758078923245,0.43816104,116780.0,116770.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758078923534,0.69161426,116780.0,116770.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1758078925732,0.06375104,116780.0,116770.0,0.56220782]
["bitfinex-derivatives","BTCF0:USTF0",1758078930342,0.06375104,116780.0,116770.0,0.3087546]
["bitfinex-derivatives","BTCF0:USTF0",1758078931342,0.06375104,116780.0,116770.0,0.56220782]
["bitfinex-derivatives","BTCF0:USTF0",1758078931840,0.06375104,116780.0,116770.0,0.5939075]
["bitfinex-derivatives","BTCF0:USTF0",1758078933639,0.06375104,116780.0,116770.0,1.3739475]
["bitfinex-derivatives","BTCF0:USTF0",1758078933943,0.04612718,116780.0,116770.0,1.3739475]
["bitfinex-derivatives","BTCF0:USTF0",1758078934144,0.02400718,116780.0,116770.0,0.9547075]
["bitfinex-derivatives","BTCF0:USTF0",1758078934348,0.09943549,116790.0,116780.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758078934646,0.05410937,116790.0,116780.0,0.6805929]
["bitfinex-derivatives","BTCF0:USTF0",1758078935239,0.33926227,116790.0,116780.0,0.6805929]
["bitfinex-derivatives","BTCF0:USTF0",1758078936245,0.05410937,116790.0,116780.0,0.6805929]
["bitfinex-derivatives","BTCF0:USTF0",1758078936746,0.05410937,116790.0,116780.0,1.4605929]
["bitfinex-derivatives","BTCF0:USTF0",1758078937546,0.33926227,116790.0,116780.0,1.4614429]
["bitfinex-derivatives","BTCF0:USTF0",1758078938141,0.40773387,116790.0,116780.0,1.4614429]
["bitfinex-derivatives","BTCF0:USTF0",1758078942245,0.11402334,116790.0,116780.0,1.4614429]
["bitfinex-derivatives","BTCF0:USTF0",1758078942450,0.09249334,116790.0,116780.0,1.4613629]
["bitfinex-derivatives","BTCF0:USTF0",1758078945850,0.10112035,116790.0,116780.0,1.4613629]
["bitfinex-derivatives","BTCF0:USTF0",1758078946951,0.09249334,116790.0,116780.0,1.4613629]
["bitfinex-derivatives","BTCF0:USTF0",1758078947250,0.09249334,116790.0,116780.0,1.4612829]
["bitfinex-derivatives","BTCF0:USTF0",1758078947444,0.0684716,116790.0,116780.0,1.4612829]
["bitfinex-derivatives","BTCF0:USTF0",1758078947645,0.02153,116790.0,116780.0,1.4612829]
["bitfinex-derivatives","BTCF0:USTF0",1758078948048,0.02153,116790.0,116780.0,0.6814429]
["bitfinex-derivatives","BTCF0:USTF0",1758078948248,0.02153,116790.0,116780.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758078948554,0.3066829,116790.0,116780.0,1.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1758078950651,0.31509081,116790.0,116780.0,1.4612429]
["bitfinex-derivatives","BTCF0:USTF0",1758078951349,0.31509081,116790.0,116780.0,0.6814429]
["bitfinex-derivatives","BTCF0:USTF0",1758078951549,0.31509081,116790.0,116780.0,1.4612029]
["bitfinex-derivatives","BTCF0:USTF0",1758078951946,0.38434967,116790.0,116780.0,1.4612029]
["bitfinex-derivatives","BTCF0:USTF0",1758078952146,0.38434967,116790.0,116780.0,0.6814429]
["bitfinex-derivatives","BTCF0:USTF0",1758078952350,0.09919677,116790.0,116780.0,1.4611629]
["bitfinex-derivatives","BTCF0:USTF0",1758078952554,0.38434967,116790.0,116780.0,1.4611629]
["bitfinex-derivatives","BTCF0:USTF0",1758078952850,0.06925886,116790.0,116780.0,0.6814429]
["bitfinex-derivatives","BTCF0:USTF0",1758078953151,1.16,116800.0,116790.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758078953351,1.18398675,116800.0,116790.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1758078953554,1.18398675,116800.0,116790.0,0.6824029]
["bitfinex-derivatives","BTCF0:USTF0",1758078954151,1.16,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078954854,1.161,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078955057,0.001,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078955560,0.002,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078956759,0.07065743,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078956956,0.002,116800.0,116790.0,0.9873257]
["bitfinex-derivatives","BTCF0:USTF0",1758078957558,0.002,116800.0,116790.0,0.9881757]
["bitfinex-derivatives","BTCF0:USTF0",1758078958763,0.002,116800.0,116790.0,2.0178157]
["bitfinex-derivatives","BTCF0:USTF0",1758078961459,0.002,116800.0,116790.0,2.1033996]
["bitfinex-derivatives","BTCF0:USTF0",1758078961771,0.002,116800.0,116790.0,2.6833196]
["bitfinex-derivatives","BTCF0:USTF0",1758078966769,0.002,116800.0,116790.0,2.9478196]
["bitfinex-derivatives","BTCF0:USTF0",1758078970683,0.008594,116820.0,116810.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078970868,0.68728007,116830.0,116810.0,1.1015929]
["bitfinex-derivatives","BTCF0:USTF0",1758078971065,1.87010007,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078971271,2.12010007,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078971577,1.93912991,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078971778,1.94759971,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078971979,1.94959971,116830.0,116820.0,1.1015929]
["bitfinex-derivatives","BTCF0:USTF0",1758078972179,1.94959971,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078972379,1.94959971,116830.0,116820.0,1.1015929]
["bitfinex-derivatives","BTCF0:USTF0",1758078972677,1.94959971,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078972978,1.96239971,116830.0,116820.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1758078973680,1.96339971,116830.0,116820.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758078973876,1.96339971,116830.0,116820.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1758078974478,1.96139971,116830.0,116820.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1758078974667,1.96239971,116830.0,116820.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1758078975078,1.96239971,116830.0,116820.0,1.1015529]
["bitfinex-derivatives","BTCF0:USTF0",1758078975283,1.96239971,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078975481,1.96239971,116830.0,116820.0,1.1015529]
["bitfinex-derivatives","BTCF0:USTF0",1758078975975,1.94959971,116830.0,116820.0,1.1015529]
["bitfinex-derivatives","BTCF0:USTF0",1758078976682,1.66444681,116830.0,116820.0,1.1015529]
["bitfinex-derivatives","BTCF0:USTF0",1758078976877,1.94959971,116830.0,116820.0,1.1015529]
["bitfinex-derivatives","BTCF0:USTF0",1758078977885,1.94959971,116830.0,116820.0,0.3221929]
["bitfinex-derivatives","BTCF0:USTF0",1758078978074,1.94959971,116830.0,116820.0,1.1015129]
["bitfinex-derivatives","BTCF0:USTF0",1758078978582,1.94959971,116830.0,116820.0,1.1023629]
["bitfinex-derivatives","BTCF0:USTF0",1758078979181,1.94959971,116830.0,116820.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1758078979377,1.94959971,116830.0,116820.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1758078979577,1.94959971,116830.0,116820.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1758078981680,1.66444681,116830.0,116820.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1758078981984,1.94959971,116830.0,116820.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1758078986082,1.96266971,116830.0,116820.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1758078991387,2.00879848,116830.0,116820.0,1.1023229]
["bitfinex-derivatives","BTCF0:USTF0",1758078991895,1.9769526,116830.0,116820.0,0.81701]
["bitfinex-derivatives","BTCF0:USTF0",1758078992095,1.9769526,116830.0,116820.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758078992290,2.2269526,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078994998,1.97364558,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078995296,2.2269526,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078996096,2.2259526,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078997600,2.17982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078998695,1.92651681,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078998897,2.2259526,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078999097,2.95886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078999297,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078999701,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758078999902,1.5949926,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079000102,1.5949926,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079000602,1.54886383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079000901,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079002605,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079002803,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079004001,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079004193,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079005310,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079005602,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079006003,1.54886383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079006198,1.54886383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079006506,1.54882383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079006805,0.76982383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079007002,1.54882383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079012111,0.76982383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079012610,1.54878383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079016011,1.18798383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079016213,1.54878383,116830.0,116820.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1758079018113,1.54878383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079021713,1.5949126,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079023510,1.54878383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079023917,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079024116,1.54870383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079026912,0.76982383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079027217,1.54866383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079027514,1.5947926,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079037026,1.54866383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079037326,1.59482022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079044138,1.54866383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079044537,1.59482022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079044741,1.54866383,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079046933,1.59482022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079047238,1.84482022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079050241,1.84487774,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079051743,2.16179614,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079053042,2.52259614,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079053539,2.52282973,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079053738,0.02136,116790.0,116780.0,0.68081485]
["bitfinex-derivatives","BTCF0:USTF0",1758079053944,0.31954271,116790.0,116780.0,0.04210485]
["bitfinex-derivatives","BTCF0:USTF0",1758079054943,0.31954271,116790.0,116780.0,0.04410485]
["bitfinex-derivatives","BTCF0:USTF0",1758079055941,0.38770625,116790.0,116780.0,0.04410485]
["bitfinex-derivatives","BTCF0:USTF0",1758079056141,0.38770625,116790.0,116780.0,0.04710485]
["bitfinex-derivatives","BTCF0:USTF0",1758079056343,0.10259354,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079056646,0.38770625,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079058143,0.08952354,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079059147,0.38770625,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079059349,0.10259354,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079059647,0.38770625,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079060143,0.38770625,116790.0,116780.0,0.05984485]
["bitfinex-derivatives","BTCF0:USTF0",1758079060350,0.38770625,116790.0,116780.0,0.34495756]
["bitfinex-derivatives","BTCF0:USTF0",1758079060644,0.38770625,116790.0,116780.0,0.33221756]
["bitfinex-derivatives","BTCF0:USTF0",1758079061837,1.54770625,116790.0,116780.0,0.33221756]
["bitfinex-derivatives","BTCF0:USTF0",1758079063648,0.38770625,116790.0,116780.0,0.33221756]
["bitfinex-derivatives","BTCF0:USTF0",1758079064149,1.54770625,116790.0,116780.0,0.33221756]
["bitfinex-derivatives","BTCF0:USTF0",1758079066950,1.83281896,116790.0,116780.0,0.04710485]
["bitfinex-derivatives","BTCF0:USTF0",1758079067254,2.2183932,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079074952,2.9972332,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079078757,2.9972732,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079079965,2.42704778,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079080265,2.9972732,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079081864,2.2183932,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079082058,2.9972732,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758079082259,2.9972732,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079082966,2.9972732,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079085969,3.2472732,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079088073,2.4683932,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079088370,2.46837911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079088567,3.24725911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079089173,2.46837911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079089372,3.24725911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079089572,2.46837911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079089770,3.24725911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079090568,2.46837911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079090773,3.24725911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079091874,3.60805911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079093578,3.35805911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079097583,3.40417409,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079099685,2.62529409,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079099988,3.40417409,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079100287,3.35805911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079101485,2.57917911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079101888,3.35809911,116790.0,116780.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1758079102290,3.35809911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079104189,2.57917911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079104491,3.35809911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079105890,2.57917911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079106089,3.35809911,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079106490,3.0729864,116790.0,116780.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758079106682,3.0729864,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079106884,3.35809911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079107391,2.57917911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079107592,3.35809911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079107791,2.78787369,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079107992,3.35809911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079108487,2.57917911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079108689,3.35809911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079111194,2.78787369,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079111394,3.35809911,116790.0,116780.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1758079111695,3.0729464,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079111895,3.35805911,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079112993,2.78783369,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079113197,3.35805911,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079113794,3.04134097,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079117501,3.08745595,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079119190,1.64815369,116790.0,116780.0,0.3090201]
["bitfinex-derivatives","BTCF0:USTF0",1758079119498,1.64815369,116790.0,116780.0,0.0590201]
["bitfinex-derivatives","BTCF0:USTF0",1758079120006,1.90166097,116790.0,116780.0,0.0590201]
["bitfinex-derivatives","BTCF0:USTF0",1758079121805,1.90166097,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079122704,1.90166097,116790.0,116780.0,0.0590201]
["bitfinex-derivatives","BTCF0:USTF0",1758079122906,1.90166097,116790.0,116780.0,0.3090201]
["bitfinex-derivatives","BTCF0:USTF0",1758079123093,1.63508369,116790.0,116780.0,0.56252738]
["bitfinex-derivatives","BTCF0:USTF0",1758079123292,1.63508369,116790.0,116780.0,0.3090201]
["bitfinex-derivatives","BTCF0:USTF0",1758079123999,1.27428369,116790.0,116780.0,0.92332738]
["bitfinex-derivatives","BTCF0:USTF0",1758079125503,1.27428369,116790.0,116780.0,0.6698201]
["bitfinex-derivatives","BTCF0:USTF0",1758079125707,1.90170097,116790.0,116780.0,0.2952201]
["bitfinex-derivatives","BTCF0:USTF0",1758079126508,1.90170097,116790.0,116780.0,0.3090201]
["bitfinex-derivatives","BTCF0:USTF0",1758079127804,1.90170097,116790.0,116780.0,0.2952201]
["bitfinex-derivatives","BTCF0:USTF0",1758079129408,1.90170097,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079129601,1.90170097,116790.0,116780.0,0.0227001]
["bitfinex-derivatives","BTCF0:USTF0",1758079130408,1.90170097,116790.0,116780.0,0.0452201]
["bitfinex-derivatives","BTCF0:USTF0",1758079131909,1.90170097,116790.0,116780.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758079132210,2.15170097,116790.0,116780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758079138313,0.01299,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079138519,1.42979728,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079138721,1.45455743,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079139917,1.45455743,116780.0,116770.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758079140618,0.67531743,116780.0,116770.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079140815,1.45475743,116780.0,116770.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079141017,1.45475743,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758079141216,1.45475743,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758079141815,0.67531743,116780.0,116770.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1758079142021,1.45463743,116780.0,116770.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1758079142532,1.45463743,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758079142731,0.67531743,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758079142931,1.42979728,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758079143133,1.45431726,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758079143431,1.45431726,116780.0,116770.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079146025,0.01299,116770.0,116730.0,2.32544]
["bitfinex-derivatives","BTCF0:USTF0",1758079146232,0.02326,116740.0,116730.0,2.90544]
["bitfinex-derivatives","BTCF0:USTF0",1758079147029,0.0914664,116740.0,116730.0,2.90544]
["bitfinex-derivatives","BTCF0:USTF0",1758079147335,0.02326,116740.0,116730.0,2.91144]
["bitfinex-derivatives","BTCF0:USTF0",1758079147734,0.02326,116740.0,116730.0,2.56404]
["bitfinex-derivatives","BTCF0:USTF0",1758079147929,0.02326,116740.0,116730.0,3.34336]
["bitfinex-derivatives","BTCF0:USTF0",1758079149936,0.02326,116740.0,116730.0,3.34736]
["bitfinex-derivatives","BTCF0:USTF0",1758079151137,0.0926308,116740.0,116730.0,3.34736]
["bitfinex-derivatives","BTCF0:USTF0",1758079158439,0.0926308,116740.0,116730.0,1.74392]
["bitfinex-derivatives","BTCF0:USTF0",1758079159040,0.0926308,116740.0,116730.0,1.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758079164242,0.0926308,116740.0,116730.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1758079164436,0.0926308,116740.0,116730.0,1.40536]
["bitfinex-derivatives","BTCF0:USTF0",1758079170348,0.0926308,116740.0,116730.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1758079170650,0.11744074,116740.0,116730.0,1.40536]
["bitfinex-derivatives","BTCF0:USTF0",1758079173748,0.40281599,116740.0,116730.0,1.69073525]
["bitfinex-derivatives","BTCF0:USTF0",1758079177654,0.37800605,116740.0,116730.0,1.69073525]
["bitfinex-derivatives","BTCF0:USTF0",1758079179957,0.37800605,116740.0,116730.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1758079180153,0.66570869,116740.0,116730.0,0.56248]
["bitfinex-derivatives","BTCF0:USTF0",1758079180455,0.66570641,116740.0,116730.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1758079180843,0.68273683,116740.0,116730.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1758079181756,1.04353683,116740.0,116730.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1758079185353,1.04353683,116740.0,116730.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758079185553,1.04353683,116740.0,116730.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1758079189562,1.01870647,116740.0,116730.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1758079190356,1.01870647,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079192463,1.04352009,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079192763,0.75814484,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079192962,1.04352009,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079193259,1.01870647,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079193459,1.04351981,116740.0,116730.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1758079197762,1.04351981,116740.0,116730.0,1.28983525]
["bitfinex-derivatives","BTCF0:USTF0",1758079201060,1.04351981,116740.0,116730.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1758079201264,1.04351981,116740.0,116730.0,1.00442]
["bitfinex-derivatives","BTCF0:USTF0",1758079201459,1.03064981,116740.0,116730.0,1.00442]
["bitfinex-derivatives","BTCF0:USTF0",1758079201978,1.03064981,116740.0,116730.0,1.28979525]
["bitfinex-derivatives","BTCF0:USTF0",1758079202673,1.03064981,116740.0,116730.0,1.00442]
["bitfinex-derivatives","BTCF0:USTF0",1758079202876,1.04394981,116740.0,116730.0,0.99148]
["bitfinex-derivatives","BTCF0:USTF0",1758079205476,0.79394981,116740.0,116730.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1758079206576,0.79394981,116740.0,116730.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758079206877,1.07932506,116740.0,116730.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1758079207072,1.07932506,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079208874,1.32932506,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079209570,1.45586378,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079210980,2.23482378,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079211681,1.45586378,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079212380,2.23482378,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079212589,1.94944853,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079213789,1.95020055,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079213985,2.2355758,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079214390,1.4566158,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079214595,2.2355758,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079217093,1.4566158,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079217394,2.2355758,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079219793,1.4566158,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079220790,2.2355358,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079222898,1.4566158,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079223097,2.2355358,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079235806,1.91856443,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079239205,1.13964443,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079239408,1.66840443,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079242999,1.96451941,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079243608,1.18575941,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079243899,1.96447941,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079245817,1.18575941,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079246505,1.96447941,116740.0,116730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758079247402,1.96447941,116740.0,116690.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1758079247607,1.96447941,116740.0,116690.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758079247608,0.02248,116700.0,116690.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1758079248720,0.02248,116700.0,116690.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1758079249717,0.02348,116700.0,116690.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1758079250718,0.02348,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079251819,1.2609207,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079253218,1.2609207,116700.0,116690.0,1.56209913]
["bitfinex-derivatives","BTCF0:USTF0",1758079257723,1.2609207,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079257921,1.2609207,116700.0,116690.0,1.56209913]
["bitfinex-derivatives","BTCF0:USTF0",1758079260524,1.2609207,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079260723,1.2609207,116700.0,116690.0,1.56209913]
["bitfinex-derivatives","BTCF0:USTF0",1758079261925,1.2609207,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079262223,1.2609207,116700.0,116690.0,2.34073913]
["bitfinex-derivatives","BTCF0:USTF0",1758079263325,1.2609207,116700.0,116690.0,2.08696]
["bitfinex-derivatives","BTCF0:USTF0",1758079263529,1.2609207,116700.0,116690.0,2.34073913]
["bitfinex-derivatives","BTCF0:USTF0",1758079263724,1.2609207,116700.0,116690.0,2.08696]
["bitfinex-derivatives","BTCF0:USTF0",1758079264424,1.2609207,116700.0,116690.0,2.34073913]
["bitfinex-derivatives","BTCF0:USTF0",1758079267329,1.2609207,116700.0,116690.0,2.08696]
["bitfinex-derivatives","BTCF0:USTF0",1758079267529,1.2609207,116700.0,116690.0,2.34073913]
["bitfinex-derivatives","BTCF0:USTF0",1758079268026,1.2609207,116700.0,116690.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1758079268224,1.2609207,116700.0,116690.0,2.08696]
["bitfinex-derivatives","BTCF0:USTF0",1758079268419,1.51469983,116700.0,116690.0,2.08696]
["bitfinex-derivatives","BTCF0:USTF0",1758079268623,1.52738983,116700.0,116690.0,1.96696]
["bitfinex-derivatives","BTCF0:USTF0",1758079269929,1.52738983,116700.0,116690.0,1.18832]
["bitfinex-derivatives","BTCF0:USTF0",1758079270326,1.52738983,116700.0,116690.0,1.96704]
["bitfinex-derivatives","BTCF0:USTF0",1758079271230,1.2726107,116700.0,116690.0,1.96404]
["bitfinex-derivatives","BTCF0:USTF0",1758079273033,1.2599207,116700.0,116690.0,1.96104]
["bitfinex-derivatives","BTCF0:USTF0",1758079273334,1.2599207,116700.0,116690.0,2.21481913]
["bitfinex-derivatives","BTCF0:USTF0",1758079273632,1.2599207,116700.0,116690.0,1.96104]
["bitfinex-derivatives","BTCF0:USTF0",1758079273826,1.2599207,116700.0,116690.0,2.21481913]
["bitfinex-derivatives","BTCF0:USTF0",1758079274137,1.2599207,116700.0,116690.0,1.96104]
["bitfinex-derivatives","BTCF0:USTF0",1758079274434,1.2599207,116700.0,116690.0,2.21481913]
["bitfinex-derivatives","BTCF0:USTF0",1758079274829,1.2599207,116700.0,116690.0,1.43609913]
["bitfinex-derivatives","BTCF0:USTF0",1758079275033,1.2726107,116700.0,116690.0,1.43609913]
["bitfinex-derivatives","BTCF0:USTF0",1758079275235,1.2726107,116700.0,116690.0,1.18232]
["bitfinex-derivatives","BTCF0:USTF0",1758079275433,1.2726107,116700.0,116690.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1758079277741,1.2599207,116700.0,116690.0,1.9614]
["bitfinex-derivatives","BTCF0:USTF0",1758079281038,1.28570937,116700.0,116690.0,2.21517913]
["bitfinex-derivatives","BTCF0:USTF0",1758079284138,0.09449807,116700.0,116690.0,2.21602913]
["bitfinex-derivatives","BTCF0:USTF0",1758079285339,0.09449807,116700.0,116690.0,2.24602913]
["bitfinex-derivatives","BTCF0:USTF0",1758079285926,0.09449807,116700.0,116690.0,2.25452981]
["bitfinex-derivatives","BTCF0:USTF0",1758079286335,0.09449807,116700.0,116690.0,2.34018771]
["bitfinex-derivatives","BTCF0:USTF0",1758079286541,1.1628,116730.0,116720.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758079286844,0.40927492,116730.0,116720.0,0.81594]
["bitfinex-derivatives","BTCF0:USTF0",1758079287334,0.04847492,116730.0,116720.0,1.43051913]
["bitfinex-derivatives","BTCF0:USTF0",1758079287540,0.02595492,116730.0,116720.0,1.68051913]
["bitfinex-derivatives","BTCF0:USTF0",1758079287735,0.08640122,116740.0,116730.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758079287937,0.08640122,116740.0,116730.0,0.65111913]
["bitfinex-derivatives","BTCF0:USTF0",1758079288135,0.08640122,116740.0,116730.0,1.22111913]
["bitfinex-derivatives","BTCF0:USTF0",1758079290041,0.08640122,116740.0,116730.0,2.00067913]
["bitfinex-derivatives","BTCF0:USTF0",1758079290344,0.08740122,116740.0,116730.0,1.70067913]
["bitfinex-derivatives","BTCF0:USTF0",1758079290839,0.10992122,116740.0,116730.0,0.92111913]
["bitfinex-derivatives","BTCF0:USTF0",1758079291041,0.10992122,116740.0,116730.0,1.70047913]
["bitfinex-derivatives","BTCF0:USTF0",1758079291234,0.10992122,116740.0,116730.0,0.92111913]
["bitfinex-derivatives","BTCF0:USTF0",1758079291431,0.10892122,116740.0,116730.0,0.92111913]
["bitfinex-derivatives","BTCF0:USTF0",1758079291835,0.10892122,116740.0,116730.0,1.70139913]
["bitfinex-derivatives","BTCF0:USTF0",1758079292140,0.10892122,116740.0,116730.0,0.92211913]
["bitfinex-derivatives","BTCF0:USTF0",1758079292835,0.10892122,116740.0,116730.0,1.43131913]
["bitfinex-derivatives","BTCF0:USTF0",1758079295144,0.10892122,116740.0,116730.0,1.43115913]
["bitfinex-derivatives","BTCF0:USTF0",1758079295444,0.10892122,116740.0,116730.0,1.17738]
["bitfinex-derivatives","BTCF0:USTF0",1758079295842,0.10892122,116740.0,116730.0,1.46274127]
["bitfinex-derivatives","BTCF0:USTF0",1758079296342,0.10892122,116740.0,116730.0,0.68370127]
["bitfinex-derivatives","BTCF0:USTF0",1758079296545,0.10892122,116740.0,116730.0,1.46270127]
["bitfinex-derivatives","BTCF0:USTF0",1758079296738,0.10892122,116740.0,116730.0,0.68370127]
["bitfinex-derivatives","BTCF0:USTF0",1758079296939,0.10892122,116740.0,116730.0,1.46258127]
["bitfinex-derivatives","BTCF0:USTF0",1758079297545,0.10892122,116740.0,116730.0,1.46343127]
["bitfinex-derivatives","BTCF0:USTF0",1758079298548,0.10892122,116740.0,116730.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758079298734,0.39428249,116740.0,116730.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1758079298938,0.10892122,116740.0,116730.0,0.68455127]
["bitfinex-derivatives","BTCF0:USTF0",1758079299139,0.39428249,116740.0,116730.0,1.46327127]
["bitfinex-derivatives","BTCF0:USTF0",1758079300354,0.39428249,116740.0,116730.0,0.68455127]
["bitfinex-derivatives","BTCF0:USTF0",1758079300840,0.39428249,116740.0,116730.0,1.46355127]
["bitfinex-derivatives","BTCF0:USTF0",1758079301043,0.37725207,116740.0,116730.0,1.46355127]
["bitfinex-derivatives","BTCF0:USTF0",1758079303848,0.37725207,116740.0,116730.0,1.46270127]
["bitfinex-derivatives","BTCF0:USTF0",1758079304449,0.37725207,116740.0,116730.0,0.68370127]
["bitfinex-derivatives","BTCF0:USTF0",1758079304849,0.37725207,116740.0,116730.0,1.46246127]
["bitfinex-derivatives","BTCF0:USTF0",1758079305749,0.37725207,116740.0,116730.0,0.68370127]
["bitfinex-derivatives","BTCF0:USTF0",1758079305942,0.37725207,116740.0,116730.0,1.46238127]
["bitfinex-derivatives","BTCF0:USTF0",1758079306352,0.37725207,116740.0,116730.0,1.46323127]
["bitfinex-derivatives","BTCF0:USTF0",1758079306852,0.37725207,116740.0,116730.0,1.10243127]
["bitfinex-derivatives","BTCF0:USTF0",1758079307154,0.37725207,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079307450,0.37725207,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079307746,0.37725207,116740.0,116730.0,1.10231127]
["bitfinex-derivatives","BTCF0:USTF0",1758079309354,0.37725207,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079310252,0.40311235,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079310549,0.37725207,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079310750,0.40311719,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079313064,0.11775592,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079313353,0.40311719,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079317953,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079318746,0.40311719,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079319258,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079319446,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079320147,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079320954,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079321257,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079321846,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079322251,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079322457,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079322655,0.41685719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079322855,0.41685719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079323061,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079324355,0.11775592,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079324562,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079327157,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079327362,0.40311719,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079327564,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079328158,0.40311719,116740.0,116730.0,1.10231127]
["bitfinex-derivatives","BTCF0:USTF0",1758079328862,0.40311719,116740.0,116730.0,0.81695]
["bitfinex-derivatives","BTCF0:USTF0",1758079329063,0.40311719,116740.0,116730.0,1.10231127]
["bitfinex-derivatives","BTCF0:USTF0",1758079331162,0.11775592,116740.0,116730.0,1.10231127]
["bitfinex-derivatives","BTCF0:USTF0",1758079331363,0.40311719,116740.0,116730.0,1.10231127]
["bitfinex-derivatives","BTCF0:USTF0",1758079331751,0.40311719,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079331961,0.40311719,116740.0,116730.0,1.10223127]
["bitfinex-derivatives","BTCF0:USTF0",1758079335064,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079335660,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079336566,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079336761,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079337570,0.11775592,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079337768,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079338073,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079338269,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079338662,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079338964,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079339571,0.11775592,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079339869,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079342074,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079342462,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079344281,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079344479,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079344978,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079345174,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079346978,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079347174,0.40311719,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079347380,0.41684719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079347585,0.41684719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079347781,0.41684719,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079347982,0.41684719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079348881,0.41684719,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079349084,0.41684719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079349682,0.41684719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079349985,0.41684719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079350283,0.41684719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079350885,0.41684719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079351086,0.41684719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079351284,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079352388,0.40311719,116740.0,116730.0,0.81683]
["bitfinex-derivatives","BTCF0:USTF0",1758079352594,0.40311719,116740.0,116730.0,1.10219127]
["bitfinex-derivatives","BTCF0:USTF0",1758079353291,0.40311719,116740.0,116730.0,0.32375127]
["bitfinex-derivatives","BTCF0:USTF0",1758079353590,0.40311719,116740.0,116730.0,1.10215127]
["bitfinex-derivatives","BTCF0:USTF0",1758079355790,0.37146276,116740.0,116730.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758079356290,0.73226276,116740.0,116730.0,0.81679]
["bitfinex-derivatives","BTCF0:USTF0",1758079360794,0.73226276,116740.0,116730.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1758079360988,1.01306422,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079361894,1.79146422,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079362688,1.79246422,116740.0,116730.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758079363090,1.79246422,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079365197,1.01406422,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079365397,1.79246422,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079366703,1.01406422,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079367000,1.79246422,116740.0,116730.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079368202,0.03687,116710.0,116700.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1758079368401,0.65137684,116710.0,116700.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1758079369405,0.65137684,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079369603,0.01373,116700.0,116690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079369900,0.65137684,116700.0,116690.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079370908,0.65137684,116700.0,116690.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1758079371515,0.65137684,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079372597,1.42981684,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079373108,0.65137684,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079373504,1.42981684,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079374208,1.42985684,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079374404,1.49858678,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079375712,0.72010678,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079375912,1.49862678,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079376307,0.46639994,116700.0,116690.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758079376512,0.46639994,116700.0,116690.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758079376513,0.09186994,116700.0,116690.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758079377609,0.09186994,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079381430,0.09186994,116700.0,116690.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1758079383617,0.09186994,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079384313,0.09186994,116700.0,116690.0,0.65699684]
["bitfinex-derivatives","BTCF0:USTF0",1758079384512,0.09186994,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079385420,0.11781766,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079386019,0.09186994,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079386419,0.11782354,116700.0,116690.0,0.29619684]
["bitfinex-derivatives","BTCF0:USTF0",1758079390315,0.11782354,116700.0,116690.0,0.65699684]
["bitfinex-derivatives","BTCF0:USTF0",1758079390512,0.09468354,116700.0,116690.0,0.65699684]
["bitfinex-derivatives","BTCF0:USTF0",1758079390716,0.09468354,116700.0,116690.0,1.68551684]
["bitfinex-derivatives","BTCF0:USTF0",1758079392223,0.06872994,116700.0,116690.0,1.68551684]
["bitfinex-derivatives","BTCF0:USTF0",1758079392412,0.63169831,116720.0,116690.0,1.68551684]
["bitfinex-derivatives","BTCF0:USTF0",1758079392612,0.02214,116710.0,116700.0,0.64907684]
["bitfinex-derivatives","BTCF0:USTF0",1758079392920,0.65770076,116720.0,116700.0,0.64907684]
["bitfinex-derivatives","BTCF0:USTF0",1758079392921,0.65383831,116720.0,116710.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758079393117,0.67984076,116720.0,116710.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1758079395019,0.67984076,116720.0,116710.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1758079396125,0.67984076,116720.0,116710.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758079397326,0.69334076,116720.0,116710.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758079397826,0.73945574,116720.0,116710.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1758079401427,0.73945574,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079402931,0.73945574,116720.0,116710.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1758079403432,0.73945574,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079403833,0.73945574,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079404031,0.73945574,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079404534,0.73945574,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079405534,1.51793574,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079405732,2.02164258,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079407930,1.9755276,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079412242,1.1970476,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079412850,1.9754876,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079413235,1.1970476,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079413442,1.9754876,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079415345,1.1970476,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079415647,1.9754876,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079415838,2.3362876,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079416246,1.5578476,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079416443,2.3362876,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079417646,1.5578476,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079417846,2.4001576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079419235,2.1501576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079420850,1.3717176,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079421050,1.86447576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079422349,1.08607576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079422549,1.86447576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079423049,1.08607576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079423244,1.86447576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079424846,1.08607576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079425250,1.86447576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079426648,1.08607576,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079426847,1.86447576,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079429354,1.8643904,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079432854,1.86468492,116720.0,116710.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758079437756,1.86468492,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079437956,1.9107999,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079439754,1.62515806,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079439954,1.9107999,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079441951,2.19644174,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079447961,2.15032676,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079449663,2.19644174,116720.0,116710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758079449955,0.01309,116710.0,116670.0,0.03309524]
["bitfinex-derivatives","BTCF0:USTF0",1758079450159,0.68112184,116680.0,116670.0,0.04364524]
["bitfinex-derivatives","BTCF0:USTF0",1758079450360,1.45940184,116680.0,116670.0,0.04364524]
["bitfinex-derivatives","BTCF0:USTF0",1758079450560,1.48525687,116680.0,116670.0,0.04364524]
["bitfinex-derivatives","BTCF0:USTF0",1758079451156,1.48525687,116680.0,116670.0,0.05464524]
["bitfinex-derivatives","BTCF0:USTF0",1758079451364,1.48525687,116680.0,116670.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1758079451759,1.77089871,116680.0,116670.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1758079451962,1.48525687,116680.0,116670.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1758079452466,1.48525687,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079452763,1.5553692,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079453459,0.7770892,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079453656,1.5554092,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079453857,0.78552838,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079455159,0.75967335,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079460474,0.47403151,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079460662,0.75967335,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079465471,0.47403151,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079465671,0.75967335,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079466973,0.47403151,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079467171,0.75967335,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079468065,0.7856065,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079468466,0.49996466,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079468669,0.7856065,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079472774,0.49996466,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079472970,0.7856065,116680.0,116670.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758079479372,0.7856065,116680.0,116670.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758079479777,0.75395487,116680.0,116670.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758079501501,0.49996466,116680.0,116670.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758079501690,0.49996466,116680.0,116670.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758079501691,0.48687466,116680.0,116670.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1758079503000,0.48687466,116680.0,116670.0,0.54645021]
["bitfinex-derivatives","BTCF0:USTF0",1758079503310,0.46528466,116680.0,116670.0,0.54645021]
["bitfinex-derivatives","BTCF0:USTF0",1758079503497,1.62528466,116680.0,116670.0,0.54645021]
["bitfinex-derivatives","BTCF0:USTF0",1758079503698,1.26448466,116680.0,116670.0,0.90725021]
["bitfinex-derivatives","BTCF0:USTF0",1758079503894,0.07011233,116680.0,116670.0,1.7917657]
["bitfinex-derivatives","BTCF0:USTF0",1758079504096,0.38680192,116700.0,116690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758079504309,0.02600192,116700.0,116690.0,0.64999021]
["bitfinex-derivatives","BTCF0:USTF0",1758079504600,0.02600192,116700.0,116690.0,1.42939021]
["bitfinex-derivatives","BTCF0:USTF0",1758079504808,1.25343005,116700.0,116690.0,1.42939021]
["bitfinex-derivatives","BTCF0:USTF0",1758079505507,1.22742813,116700.0,116690.0,1.67939021]
["bitfinex-derivatives","BTCF0:USTF0",1758079505804,1.22742813,116700.0,116690.0,0.92002589]
["bitfinex-derivatives","BTCF0:USTF0",1758079506107,0.06742813,116700.0,116690.0,1.69970589]
["bitfinex-derivatives","BTCF0:USTF0",1758079506301,0.39090063,116720.0,116690.0,1.69970589]
["bitfinex-derivatives","BTCF0:USTF0",1758079506599,0.02293,116710.0,116700.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1758079506992,0.02293,116710.0,116700.0,1.17556]
["bitfinex-derivatives","BTCF0:USTF0",1758079507199,0.02293,116710.0,116700.0,1.17641]
["bitfinex-derivatives","BTCF0:USTF0",1758079507503,0.02293,116710.0,116700.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758079508199,0.03133393,116710.0,116700.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1758079508599,0.65882414,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079508903,0.66082414,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079509504,0.72938378,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079513311,1.88938378,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079516811,1.63539357,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079517012,1.88938378,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079518819,1.9152972,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079519011,2.1652972,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758079519213,2.9442972,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079519411,1.7842972,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079529819,1.83041218,116710.0,116700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079534520,0.03474,116680.0,116670.0,0.04093229]
["bitfinex-derivatives","BTCF0:USTF0",1758079534727,0.6755361,116680.0,116670.0,0.04093229]
["bitfinex-derivatives","BTCF0:USTF0",1758079536917,0.6755361,116680.0,116670.0,0.04293229]
["bitfinex-derivatives","BTCF0:USTF0",1758079538024,0.64953021,116680.0,116670.0,0.04293229]
["bitfinex-derivatives","BTCF0:USTF0",1758079538828,0.64953021,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079539822,0.6813013,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079540027,0.39554,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079540225,0.6813013,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079548330,0.70731831,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079550133,0.70731831,116680.0,116670.0,0.05851229]
["bitfinex-derivatives","BTCF0:USTF0",1758079550432,0.70731831,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079551634,0.70731831,116680.0,116670.0,0.05851229]
["bitfinex-derivatives","BTCF0:USTF0",1758079551835,0.70731831,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079552435,0.42155701,116680.0,116670.0,0.34402359]
["bitfinex-derivatives","BTCF0:USTF0",1758079552636,0.70731831,116680.0,116670.0,0.34402359]
["bitfinex-derivatives","BTCF0:USTF0",1758079553237,0.70731831,116680.0,116670.0,0.05826229]
["bitfinex-derivatives","BTCF0:USTF0",1758079553636,0.70731831,116680.0,116670.0,0.34402359]
["bitfinex-derivatives","BTCF0:USTF0",1758079554537,0.70731831,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079561745,0.42155701,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079561932,0.70731831,116680.0,116670.0,0.04493229]
["bitfinex-derivatives","BTCF0:USTF0",1758079571254,0.01326,116660.0,116650.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079571447,0.01326,116660.0,116610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079571448,0.03604,116620.0,116610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079571646,0.6826013,116620.0,116610.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1758079571846,0.70856351,116620.0,116610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079572248,0.99432481,116620.0,116610.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079572556,0.03604,116610.0,116600.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079572754,1.7490026,116610.0,116600.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758079572955,0.01326,116600.0,116590.0,0.04073936]
["bitfinex-derivatives","BTCF0:USTF0",1758079573158,1.82107426,116600.0,116590.0,0.04073936]
["bitfinex-derivatives","BTCF0:USTF0",1758079573648,1.88949972,116600.0,116590.0,0.04073936]
["bitfinex-derivatives","BTCF0:USTF0",1758079574849,1.88949972,116600.0,116590.0,0.04273936]
["bitfinex-derivatives","BTCF0:USTF0",1758079576361,1.60373842,116600.0,116590.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1758079576552,1.87623972,116600.0,116590.0,0.34134066]
["bitfinex-derivatives","BTCF0:USTF0",1758079576960,1.87623972,116600.0,116590.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1758079577161,1.88949972,116600.0,116590.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1758079577671,1.88949972,116600.0,116590.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1758079577873,1.88949972,116600.0,116590.0,0.04673936]
["bitfinex-derivatives","BTCF0:USTF0",1758079578174,1.88949972,116600.0,116590.0,0.04273936]
["bitfinex-derivatives","BTCF0:USTF0",1758079578476,1.88949972,116600.0,116590.0,0.04473936]
["bitfinex-derivatives","BTCF0:USTF0",1758079580174,1.88949972,116600.0,116590.0,0.33050066]
["bitfinex-derivatives","BTCF0:USTF0",1758079580375,1.88949972,116600.0,116590.0,0.04473936]
["bitfinex-derivatives","BTCF0:USTF0",1758079580574,1.88949972,116600.0,116590.0,0.33050066]
["bitfinex-derivatives","BTCF0:USTF0",1758079580776,1.88949972,116600.0,116590.0,0.04473936]
["bitfinex-derivatives","BTCF0:USTF0",1758079581077,1.88949972,116600.0,116590.0,0.33050066]
["bitfinex-derivatives","BTCF0:USTF0",1758079581275,1.88949972,116600.0,116590.0,0.04473936]
["bitfinex-derivatives","BTCF0:USTF0",1758079581969,1.88949972,116600.0,116590.0,0.05757936]
["bitfinex-derivatives","BTCF0:USTF0",1758079582165,1.87623972,116600.0,116590.0,0.34334066]
["bitfinex-derivatives","BTCF0:USTF0",1758079582875,1.59047842,116600.0,116590.0,0.34334066]
["bitfinex-derivatives","BTCF0:USTF0",1758079583076,1.87623972,116600.0,116590.0,0.34334066]
["bitfinex-derivatives","BTCF0:USTF0",1758079584475,1.88929972,116600.0,116590.0,0.34334066]
["bitfinex-derivatives","BTCF0:USTF0",1758079585378,1.91553804,116600.0,116590.0,0.34334066]
["bitfinex-derivatives","BTCF0:USTF0",1758079585678,1.91553804,116600.0,116590.0,0.05757936]
["bitfinex-derivatives","BTCF0:USTF0",1758079586678,1.90247804,116600.0,116590.0,0.05757936]
["bitfinex-derivatives","BTCF0:USTF0",1758079586880,1.90247804,116600.0,116590.0,0.34234066]
["bitfinex-derivatives","BTCF0:USTF0",1758079587181,1.90247804,116600.0,116590.0,0.34134066]
["bitfinex-derivatives","BTCF0:USTF0",1758079587383,1.90247804,116600.0,116590.0,0.34034066]
["bitfinex-derivatives","BTCF0:USTF0",1758079588274,1.90247804,116600.0,116590.0,0.05457936]
["bitfinex-derivatives","BTCF0:USTF0",1758079588581,1.90247804,116600.0,116590.0,0.33934066]
["bitfinex-derivatives","BTCF0:USTF0",1758079589181,1.61671674,116600.0,116590.0,0.33934066]
["bitfinex-derivatives","BTCF0:USTF0",1758079589378,1.90247804,116600.0,116590.0,0.33934066]
["bitfinex-derivatives","BTCF0:USTF0",1758079589578,1.90236804,116600.0,116590.0,0.34096066]
["bitfinex-derivatives","BTCF0:USTF0",1758079590382,1.61660674,116600.0,116590.0,0.34096066]
["bitfinex-derivatives","BTCF0:USTF0",1758079590584,1.22466378,116600.0,116590.0,0.59096066]
["bitfinex-derivatives","BTCF0:USTF0",1758079590876,1.22466378,116600.0,116590.0,1.37104066]
["bitfinex-derivatives","BTCF0:USTF0",1758079591381,0.09466378,116600.0,116590.0,1.37104066]
["bitfinex-derivatives","BTCF0:USTF0",1758079592182,0.09466378,116600.0,116590.0,1.73184066]
["bitfinex-derivatives","BTCF0:USTF0",1758079592481,0.06842546,116600.0,116590.0,2.34184066]
["bitfinex-derivatives","BTCF0:USTF0",1758079592780,1.16111989,116610.0,116600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758079592982,1.18769857,116610.0,116600.0,0.3213213]
["bitfinex-derivatives","BTCF0:USTF0",1758079594082,1.18869857,116610.0,116600.0,0.3213213]
["bitfinex-derivatives","BTCF0:USTF0",1758079595180,0.05869857,116610.0,116600.0,1.1012813]
["bitfinex-derivatives","BTCF0:USTF0",1758079595483,0.03602857,116610.0,116600.0,1.0785813]
["bitfinex-derivatives","BTCF0:USTF0",1758079596078,0.09448285,116610.0,116600.0,1.0785813]
["bitfinex-derivatives","BTCF0:USTF0",1758079601390,0.14059783,116610.0,116600.0,1.0785813]
["bitfinex-derivatives","BTCF0:USTF0",1758079601892,0.14059783,116610.0,116600.0,1.0697008]
["bitfinex-derivatives","BTCF0:USTF0",1758079602189,0.14059783,116610.0,116600.0,1.0692608]
["bitfinex-derivatives","BTCF0:USTF0",1758079604292,0.16326783,116610.0,116600.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758079604497,0.16326783,116610.0,116600.0,1.0691408]
["bitfinex-derivatives","BTCF0:USTF0",1758079604687,0.16326783,116610.0,116600.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1758079604887,0.16326783,116610.0,116600.0,1.0691408]
["bitfinex-derivatives","BTCF0:USTF0",1758079605996,0.16326783,116610.0,116600.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1758079606197,0.16326783,116610.0,116600.0,1.0691408]
["bitfinex-derivatives","BTCF0:USTF0",1758079606392,0.14059783,116610.0,116600.0,1.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1758079611499,0.09448285,116610.0,116600.0,1.0690608]
["bitfinex-derivatives","BTCF0:USTF0",1758079611996,0.13021285,116610.0,116600.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1758079612201,0.03492,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079612400,0.69601578,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079612699,1.59841366,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079613202,0.46841366,116600.0,116590.0,0.82273936]
["bitfinex-derivatives","BTCF0:USTF0",1758079613405,0.46841366,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079613602,1.59841366,116600.0,116590.0,0.82273936]
["bitfinex-derivatives","BTCF0:USTF0",1758079614003,1.59841366,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079614205,1.59841366,116600.0,116590.0,0.82269936]
["bitfinex-derivatives","BTCF0:USTF0",1758079614505,1.59841366,116600.0,116590.0,0.82265936]
["bitfinex-derivatives","BTCF0:USTF0",1758079614700,1.85259446,116600.0,116590.0,0.04233936]
["bitfinex-derivatives","BTCF0:USTF0",1758079615401,1.85259446,116600.0,116590.0,0.82265936]
["bitfinex-derivatives","BTCF0:USTF0",1758079615606,1.85259446,116600.0,116590.0,0.01963936]
["bitfinex-derivatives","BTCF0:USTF0",1758079615802,1.85259446,116600.0,116590.0,0.79991936]
["bitfinex-derivatives","BTCF0:USTF0",1758079616510,1.85259446,116600.0,116590.0,0.01963936]
["bitfinex-derivatives","BTCF0:USTF0",1758079616808,2.10259446,116600.0,116590.0,0.01963936]
["bitfinex-derivatives","BTCF0:USTF0",1758079622319,2.05647948,116600.0,116590.0,0.04193936]
["bitfinex-derivatives","BTCF0:USTF0",1758079623418,2.05663981,116600.0,116590.0,0.04193936]
["bitfinex-derivatives","BTCF0:USTF0",1758079623617,2.05663981,116600.0,116590.0,0.01963936]
["bitfinex-derivatives","BTCF0:USTF0",1758079625817,2.05663981,116600.0,116590.0,0.04193936]
["bitfinex-derivatives","BTCF0:USTF0",1758079626121,2.05663981,116600.0,116590.0,0.82161936]
["bitfinex-derivatives","BTCF0:USTF0",1758079628324,1.80245901,116600.0,116590.0,0.82161936]
["bitfinex-derivatives","BTCF0:USTF0",1758079628622,2.05663981,116600.0,116590.0,0.82161936]
["bitfinex-derivatives","BTCF0:USTF0",1758079628918,0.45817466,116610.0,116600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758079628919,0.08811417,116610.0,116600.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758079629123,0.11484143,116610.0,116600.0,0.2904408]
["bitfinex-derivatives","BTCF0:USTF0",1758079629320,0.08811417,116610.0,116600.0,0.2904408]
["bitfinex-derivatives","BTCF0:USTF0",1758079630021,0.08811417,116610.0,116600.0,0.5404408]
["bitfinex-derivatives","BTCF0:USTF0",1758079631316,0.08911417,116610.0,116600.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1758079631525,0.08911417,116610.0,116600.0,1.0661]
["bitfinex-derivatives","BTCF0:USTF0",1758079631825,0.08911417,116610.0,116600.0,1.3202808]
["bitfinex-derivatives","BTCF0:USTF0",1758079632425,0.08911417,116610.0,116600.0,1.3203208]
["bitfinex-derivatives","BTCF0:USTF0",1758079633019,0.08911417,116610.0,116600.0,1.06614]
["bitfinex-derivatives","BTCF0:USTF0",1758079633219,0.08911417,116610.0,116600.0,1.3202408]
["bitfinex-derivatives","BTCF0:USTF0",1758079634919,0.08911417,116610.0,116600.0,1.3200808]
["bitfinex-derivatives","BTCF0:USTF0",1758079635126,0.08911417,116610.0,116600.0,1.3200408]
["bitfinex-derivatives","BTCF0:USTF0",1758079637516,0.08911417,116610.0,116600.0,0.2904408]
["bitfinex-derivatives","BTCF0:USTF0",1758079637722,0.46351417,116610.0,116600.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758079637921,0.46351417,116610.0,116600.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1758079638926,0.10271417,116610.0,116600.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1758079642127,0.10271417,116610.0,116600.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1758079644424,0.08911417,116610.0,116600.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1758079644730,0.08911417,116610.0,116600.0,1.0695508]
["bitfinex-derivatives","BTCF0:USTF0",1758079645432,0.08911417,116610.0,116600.0,0.81537]
["bitfinex-derivatives","BTCF0:USTF0",1758079645930,0.08911417,116610.0,116600.0,1.0695508]
["bitfinex-derivatives","BTCF0:USTF0",1758079649834,0.10298417,116610.0,116600.0,1.0556008]
["bitfinex-derivatives","BTCF0:USTF0",1758079650137,0.10298417,116610.0,116600.0,0.80142]
["bitfinex-derivatives","BTCF0:USTF0",1758079650537,0.10298417,116610.0,116600.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1758079650734,0.08911417,116610.0,116600.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1758079650934,0.08911417,116610.0,116600.0,1.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1758079651336,0.06790417,116610.0,116600.0,1.0691908]
["bitfinex-derivatives","BTCF0:USTF0",1758079652137,0.06790417,116610.0,116600.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1758079652336,0.06790417,116610.0,116600.0,1.0700408]
["bitfinex-derivatives","BTCF0:USTF0",1758079653634,0.08894417,116610.0,116600.0,0.2909208]
["bitfinex-derivatives","BTCF0:USTF0",1758079653937,0.08894417,116610.0,116600.0,1.0700008]
["bitfinex-derivatives","BTCF0:USTF0",1758079657938,0.06790417,116610.0,116600.0,1.4308008]
["bitfinex-derivatives","BTCF0:USTF0",1758079661541,0.06790417,116610.0,116600.0,0.6517208]
["bitfinex-derivatives","BTCF0:USTF0",1758079661738,0.06790417,116610.0,116600.0,1.46257429]
["bitfinex-derivatives","BTCF0:USTF0",1758079662138,1.4908,116630.0,116610.0,0.0857165]
["bitfinex-derivatives","BTCF0:USTF0",1758079662338,1.1778618,116630.0,116620.0,1.17665]
["bitfinex-derivatives","BTCF0:USTF0",1758079662538,1.15104,116630.0,116620.0,1.46260429]
["bitfinex-derivatives","BTCF0:USTF0",1758079663344,0.07814997,116630.0,116620.0,1.17665]
["bitfinex-derivatives","BTCF0:USTF0",1758079663544,0.07814997,116630.0,116620.0,1.46260429]
["bitfinex-derivatives","BTCF0:USTF0",1758079663937,0.08114997,116630.0,116620.0,1.46260429]
["bitfinex-derivatives","BTCF0:USTF0",1758079665547,0.07814997,116630.0,116620.0,1.46260429]
["bitfinex-derivatives","BTCF0:USTF0",1758079665746,0.08014997,116630.0,116620.0,1.46260429]
["bitfinex-derivatives","BTCF0:USTF0",1758079666547,0.38714426,116630.0,116620.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1758079666846,0.76181426,116630.0,116620.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758079667045,0.47585997,116630.0,116620.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758079667246,0.76181426,116630.0,116620.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1758079668050,0.47585997,116630.0,116620.0,0.30913429]
["bitfinex-derivatives","BTCF0:USTF0",1758079668349,0.76181426,116630.0,116620.0,0.30913429]
["bitfinex-derivatives","BTCF0:USTF0",1758079668647,0.76181426,116630.0,116620.0,1.08813429]
["bitfinex-derivatives","BTCF0:USTF0",1758079668847,0.40101426,116630.0,116620.0,1.08813429]
["bitfinex-derivatives","BTCF0:USTF0",1758079669847,0.40101426,116630.0,116620.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758079670048,0.40101426,116630.0,116620.0,1.08813429]
["bitfinex-derivatives","BTCF0:USTF0",1758079671151,0.40101426,116630.0,116620.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1758079671450,0.40101426,116630.0,116620.0,1.08813429]
["bitfinex-derivatives","BTCF0:USTF0",1758079673155,0.40101426,116630.0,116620.0,0.80218]
["bitfinex-derivatives","BTCF0:USTF0",1758079673347,0.40101426,116630.0,116620.0,0.30913429]
["bitfinex-derivatives","BTCF0:USTF0",1758079673546,0.40101426,116630.0,116620.0,1.08809429]
["bitfinex-derivatives","BTCF0:USTF0",1758079675049,0.40101426,116630.0,116620.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758079675449,0.40101426,116630.0,116620.0,0.80214]
["bitfinex-derivatives","BTCF0:USTF0",1758079676553,0.40101426,116630.0,116620.0,1.08809429]
["bitfinex-derivatives","BTCF0:USTF0",1758079677052,0.40101426,116630.0,116620.0,1.08894429]
["bitfinex-derivatives","BTCF0:USTF0",1758079677452,0.40101426,116630.0,116620.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1758079678751,0.40101426,116630.0,116620.0,1.08894429]
["bitfinex-derivatives","BTCF0:USTF0",1758079679457,0.40101426,116630.0,116620.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1758079679656,0.40101426,116630.0,116620.0,1.08894429]
["bitfinex-derivatives","BTCF0:USTF0",1758079681252,0.40101426,116630.0,116620.0,1.08890429]
["bitfinex-derivatives","BTCF0:USTF0",1758079681557,0.40101426,116630.0,116620.0,0.30998429]
["bitfinex-derivatives","BTCF0:USTF0",1758079681754,0.40101426,116630.0,116620.0,1.08890429]
["bitfinex-derivatives","BTCF0:USTF0",1758079682256,0.40101426,116630.0,116620.0,0.30998429]
["bitfinex-derivatives","BTCF0:USTF0",1758079682456,0.40101426,116630.0,116620.0,0.80295]
["bitfinex-derivatives","BTCF0:USTF0",1758079684957,0.40101426,116630.0,116620.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758079685156,0.40101426,116630.0,116620.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1758079690062,1.03862695,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079690555,1.03862695,116630.0,116620.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1758079691367,1.03862695,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079691558,1.03862695,116630.0,116620.0,0.77969]
["bitfinex-derivatives","BTCF0:USTF0",1758079692567,1.03862695,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079693961,1.03862695,116630.0,116620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758079694363,1.03862695,116630.0,116620.0,0.80265]
["bitfinex-derivatives","BTCF0:USTF0",1758079695362,1.03862695,116630.0,116620.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758079696066,1.03862695,116630.0,116620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758079697163,0.75267266,116630.0,116620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758079697353,1.03862695,116630.0,116620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1758079699263,1.03862695,116630.0,116590.0,0.38086336]
["bitfinex-derivatives","BTCF0:USTF0",1758079699463,0.0359,116590.0,116580.0,0.12661499]
["bitfinex-derivatives","BTCF0:USTF0",1758079699654,0.7791915,116590.0,116580.0,0.12661499]
["bitfinex-derivatives","BTCF0:USTF0",1758079700669,1.06514579,116590.0,116580.0,0.10365499]
["bitfinex-derivatives","BTCF0:USTF0",1758079700862,0.7791915,116590.0,116580.0,0.10365499]
["bitfinex-derivatives","BTCF0:USTF0",1758079701259,0.75240925,116590.0,116580.0,0.10365499]
["bitfinex-derivatives","BTCF0:USTF0",1758079701468,0.75240925,116590.0,116580.0,0.10465499]
["bitfinex-derivatives","BTCF0:USTF0",1758079701766,1.3151,116590.0,116580.0,0.10465499]
["bitfinex-derivatives","BTCF0:USTF0",1758079701968,0.0359,116570.0,116560.0,0.10201126]
["bitfinex-derivatives","BTCF0:USTF0",1758079702260,1.04345429,116570.0,116560.0,0.10201126]
["bitfinex-derivatives","BTCF0:USTF0",1758079703167,0.7575,116570.0,116560.0,0.12497126]
["bitfinex-derivatives","BTCF0:USTF0",1758079703470,1.04345429,116570.0,116560.0,0.12497126]
["bitfinex-derivatives","BTCF0:USTF0",1758079704264,1.04445429,116570.0,116560.0,0.13197126]
["bitfinex-derivatives","BTCF0:USTF0",1758079704459,1.04445429,116570.0,116560.0,0.1522167]
["bitfinex-derivatives","BTCF0:USTF0",1758079704868,0.7585,116570.0,116560.0,0.1522167]
["bitfinex-derivatives","BTCF0:USTF0",1758079705063,1.04445429,116570.0,116560.0,0.1522167]
["bitfinex-derivatives","BTCF0:USTF0",1758079705669,1.05307985,116570.0,116560.0,0.1522167]
["bitfinex-derivatives","BTCF0:USTF0",1758079706368,0.75377556,116570.0,116560.0,0.45164099]
["bitfinex-derivatives","BTCF0:USTF0",1758079706568,1.03972985,116570.0,116560.0,0.1656867]
["bitfinex-derivatives","BTCF0:USTF0",1758079706770,1.03972985,116570.0,116560.0,0.45164099]
["bitfinex-derivatives","BTCF0:USTF0",1758079707069,1.03972985,116570.0,116560.0,0.1656867]
["bitfinex-derivatives","BTCF0:USTF0",1758079707272,1.07999745,116570.0,116560.0,0.13096126]
["bitfinex-derivatives","BTCF0:USTF0",1758079714175,1.07999745,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079714371,1.07999745,116570.0,116560.0,0.13096126]
["bitfinex-derivatives","BTCF0:USTF0",1758079716878,0.79404316,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079717175,1.07999745,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079717471,1.07999745,116570.0,116560.0,0.13096126]
["bitfinex-derivatives","BTCF0:USTF0",1758079717679,1.61595174,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079717881,1.66206672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079718071,2.44370672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079718270,1.66206672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079718579,2.44370672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079719266,2.19370672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079719472,2.19362672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079719668,1.41206672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079719874,2.19362672,116570.0,116560.0,0.10901126]
["bitfinex-derivatives","BTCF0:USTF0",1758079720180,2.19262672,116570.0,116560.0,0.10401126]
["bitfinex-derivatives","BTCF0:USTF0",1758079720679,1.41106672,116570.0,116560.0,0.10401126]
["bitfinex-derivatives","BTCF0:USTF0",1758079720879,2.19258672,116570.0,116560.0,0.10401126]
["bitfinex-derivatives","BTCF0:USTF0",1758079721181,1.36495174,116570.0,116560.0,0.10401126]
["bitfinex-derivatives","BTCF0:USTF0",1758079721384,2.14643174,116570.0,116560.0,0.10401126]
["bitfinex-derivatives","BTCF0:USTF0",1758079721875,0.03678,116550.0,116540.0,0.12533017]
["bitfinex-derivatives","BTCF0:USTF0",1758079722080,0.99624618,116550.0,116540.0,0.12533017]
["bitfinex-derivatives","BTCF0:USTF0",1758079722278,1.35704618,116550.0,116540.0,0.12533017]
["bitfinex-derivatives","BTCF0:USTF0",1758079722878,1.35704618,116550.0,116540.0,0.10338017]
["bitfinex-derivatives","BTCF0:USTF0",1758079723079,2.1556741,116550.0,116540.0,0.10338017]
["bitfinex-derivatives","BTCF0:USTF0",1758079723278,2.20235438,116550.0,116540.0,0.10838017]
["bitfinex-derivatives","BTCF0:USTF0",1758079723585,2.1566341,116550.0,116540.0,0.10838017]
["bitfinex-derivatives","BTCF0:USTF0",1758079723887,0.83187122,116550.0,116540.0,0.39580017]
["bitfinex-derivatives","BTCF0:USTF0",1758079724184,0.81836122,116550.0,116540.0,0.39580017]
["bitfinex-derivatives","BTCF0:USTF0",1758079724476,1.07285433,116550.0,116540.0,0.39380017]
["bitfinex-derivatives","BTCF0:USTF0",1758079724681,0.11967604,116550.0,116540.0,0.38880017]
["bitfinex-derivatives","BTCF0:USTF0",1758079724882,0.09640604,116550.0,116540.0,0.64529328]
["bitfinex-derivatives","BTCF0:USTF0",1758079725478,0.11967604,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758079726485,0.74847915,116550.0,116540.0,0.92244017]
["bitfinex-derivatives","BTCF0:USTF0",1758079727185,0.79421277,116550.0,116540.0,0.92244017]
["bitfinex-derivatives","BTCF0:USTF0",1758079727386,0.79412132,116550.0,116540.0,0.92244017]
["bitfinex-derivatives","BTCF0:USTF0",1758079728385,0.53962821,116550.0,116540.0,0.92244017]
["bitfinex-derivatives","BTCF0:USTF0",1758079728785,0.49389459,116550.0,116540.0,0.92388017]
["bitfinex-derivatives","BTCF0:USTF0",1758079728986,0.49389459,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758079729187,0.49389459,116550.0,116540.0,0.92388017]
["bitfinex-derivatives","BTCF0:USTF0",1758079729577,0.48038459,116550.0,116540.0,0.92388017]
["bitfinex-derivatives","BTCF0:USTF0",1758079730181,0.7348777,116550.0,116540.0,0.92388017]
["bitfinex-derivatives","BTCF0:USTF0",1758079730483,0.48038459,116550.0,116540.0,0.92388017]
["bitfinex-derivatives","BTCF0:USTF0",1758079731080,0.48038459,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758079731285,0.48038459,116550.0,116540.0,0.92372017]
["bitfinex-derivatives","BTCF0:USTF0",1758079732885,0.52611821,116550.0,116540.0,0.92372017]
["bitfinex-derivatives","BTCF0:USTF0",1758079733486,0.78061132,116550.0,116540.0,0.92372017]
["bitfinex-derivatives","BTCF0:USTF0",1758079735087,0.78061132,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758079735282,0.7477077,116550.0,116540.0,0.90997017]
["bitfinex-derivatives","BTCF0:USTF0",1758079735980,0.7477077,116550.0,116540.0,0.12733017]
["bitfinex-derivatives","BTCF0:USTF0",1758079736284,0.7477077,116550.0,116540.0,0.90997017]
["bitfinex-derivatives","BTCF0:USTF0",1758079738392,0.7477077,116550.0,116540.0,0.12733017]
["bitfinex-derivatives","BTCF0:USTF0",1758079738587,0.79344132,116550.0,116540.0,0.91001017]
["bitfinex-derivatives","BTCF0:USTF0",1758079741289,0.7477077,116550.0,116540.0,0.12733017]
["bitfinex-derivatives","BTCF0:USTF0",1758079741592,0.7477077,116550.0,116540.0,0.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1758079742990,0.7477077,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079743393,0.7477077,116550.0,116540.0,0.90993017]
["bitfinex-derivatives","BTCF0:USTF0",1758079746588,0.7477077,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079746791,0.48038459,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079746986,0.14204821,116550.0,116540.0,1.17806328]
["bitfinex-derivatives","BTCF0:USTF0",1758079747186,0.09631459,116550.0,116540.0,1.17806328]
["bitfinex-derivatives","BTCF0:USTF0",1758079747393,0.09631459,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079747892,0.11755459,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079750403,0.09631459,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079750705,0.11755459,116550.0,116540.0,0.92357017]
["bitfinex-derivatives","BTCF0:USTF0",1758079751503,0.09631459,116550.0,116540.0,1.17806328]
["bitfinex-derivatives","BTCF0:USTF0",1758079752204,0.09631459,116550.0,116540.0,1.53886328]
["bitfinex-derivatives","BTCF0:USTF0",1758079752404,0.09631459,116550.0,116540.0,2.15886328]
["bitfinex-derivatives","BTCF0:USTF0",1758079752806,0.09631459,116550.0,116540.0,2.40886328]
["bitfinex-derivatives","BTCF0:USTF0",1758079753304,0.06964844,116550.0,116540.0,2.40886328]
["bitfinex-derivatives","BTCF0:USTF0",1758079753502,0.39066556,116570.0,116560.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758079753805,0.4172488,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079755604,0.4192488,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079756300,0.4202488,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079758508,0.0594488,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079759096,0.0594488,116570.0,116560.0,1.07357311]
["bitfinex-derivatives","BTCF0:USTF0",1758079759300,0.0594488,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079759498,0.0382088,116570.0,116560.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1758079760604,0.0382088,116570.0,116560.0,1.07357311]
["bitfinex-derivatives","BTCF0:USTF0",1758079762312,0.01162556,116570.0,116560.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758079762504,0.01162556,116570.0,116560.0,1.07321311]
["bitfinex-derivatives","BTCF0:USTF0",1758079763306,0.01162556,116570.0,116560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758079763703,0.03286556,116570.0,116560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758079764816,0.01162556,116570.0,116560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758079766218,0.03300556,116570.0,116560.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1758079766517,0.03300556,116570.0,116560.0,1.07321311]
["bitfinex-derivatives","BTCF0:USTF0",1758079767321,0.003,116570.0,116560.0,1.68425311]
["bitfinex-derivatives","BTCF0:USTF0",1758079767513,0.003,116570.0,116560.0,1.41221311]
["bitfinex-derivatives","BTCF0:USTF0",1758079767707,0.003,116570.0,116560.0,2.19425311]
["bitfinex-derivatives","BTCF0:USTF0",1758079769407,0.003,116570.0,116560.0,1.41221311]
["bitfinex-derivatives","BTCF0:USTF0",1758079769612,0.003,116570.0,116560.0,2.19413311]
["bitfinex-derivatives","BTCF0:USTF0",1758079769814,0.003,116570.0,116560.0,1.75246062]
["bitfinex-derivatives","BTCF0:USTF0",1758079770111,0.003,116570.0,116560.0,2.19405311]
["bitfinex-derivatives","BTCF0:USTF0",1758079771215,0.07851403,116590.0,116560.0,2.19505311]
["bitfinex-derivatives","BTCF0:USTF0",1758079771421,0.02138,116590.0,116580.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758079771621,0.02138,116590.0,116580.0,0.81601]
["bitfinex-derivatives","BTCF0:USTF0",1758079773125,0.02138,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079773422,0.02238,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079774120,0.02438,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079774321,0.03301478,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079775619,0.10327725,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079776123,0.12977165,116590.0,116580.0,0.81585]
["bitfinex-derivatives","BTCF0:USTF0",1758079776724,0.12977165,116590.0,116580.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1758079777124,0.12977165,116590.0,116580.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758079777325,0.14291165,116590.0,116580.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1758079777627,0.14291165,116590.0,116580.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1758079778218,0.39740476,116590.0,116580.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1758079780025,0.38426476,116590.0,116580.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1758079782421,0.38426476,116590.0,116580.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758079782726,0.39740476,116590.0,116580.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758079782925,0.12977165,116590.0,116580.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758079783324,0.38426476,116590.0,116580.0,0.81525]
["bitfinex-derivatives","BTCF0:USTF0",1758079783622,0.39740476,116590.0,116580.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758079783828,0.78985535,116590.0,116580.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1758079784722,0.78985535,116590.0,116580.0,0.81529]
["bitfinex-derivatives","BTCF0:USTF0",1758079784917,0.78985535,116590.0,116580.0,1.1014337]
["bitfinex-derivatives","BTCF0:USTF0",1758079785530,0.50371165,116590.0,116580.0,1.1014337]
["bitfinex-derivatives","BTCF0:USTF0",1758079785829,0.78985535,116590.0,116580.0,1.1014337]
["bitfinex-derivatives","BTCF0:USTF0",1758079786833,0.78985535,116590.0,116580.0,1.1022837]
["bitfinex-derivatives","BTCF0:USTF0",1758079787332,0.78985535,116590.0,116580.0,0.81614]
["bitfinex-derivatives","BTCF0:USTF0",1758079787633,0.78985535,116590.0,116580.0,0.80216]
["bitfinex-derivatives","BTCF0:USTF0",1758079787827,0.42905535,116590.0,116580.0,1.0883037]
["bitfinex-derivatives","BTCF0:USTF0",1758079788228,0.42905535,116590.0,116580.0,0.3073837]
["bitfinex-derivatives","BTCF0:USTF0",1758079788428,0.42905535,116590.0,116580.0,1.0881437]
["bitfinex-derivatives","BTCF0:USTF0",1758079789931,0.42905535,116590.0,116580.0,0.3073837]
["bitfinex-derivatives","BTCF0:USTF0",1758079790133,0.42905535,116590.0,116580.0,1.0880237]
["bitfinex-derivatives","BTCF0:USTF0",1758079790536,0.42905535,116590.0,116580.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1758079790832,0.42905535,116590.0,116580.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1758079791031,0.42905535,116590.0,116580.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758079791234,0.42905535,116590.0,116580.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758079793138,0.42905535,116590.0,116580.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758079793332,0.78985535,116590.0,116580.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758079794939,0.78985535,116590.0,116580.0,1.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1758079795437,0.78985535,116590.0,116580.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758079795634,0.78985535,116590.0,116580.0,1.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1758079800540,0.10839165,116590.0,116580.0,1.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1758079800839,0.39453535,116590.0,116580.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1758079801040,0.39453535,116590.0,116580.0,1.0879437]
["bitfinex-derivatives","BTCF0:USTF0",1758079801441,0.41776535,116590.0,116580.0,0.3073837]
["bitfinex-derivatives","BTCF0:USTF0",1758079801636,0.43169535,116590.0,116580.0,0.3073837]
["bitfinex-derivatives","BTCF0:USTF0",1758079801836,0.43169535,116590.0,116580.0,1.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1758079802041,0.43169535,116590.0,116580.0,0.3073837]
["bitfinex-derivatives","BTCF0:USTF0",1758079802242,0.43169535,116590.0,116580.0,1.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1758079805244,0.39453535,116590.0,116580.0,1.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1758079805541,0.10839165,116590.0,116580.0,1.0873437]
["bitfinex-derivatives","BTCF0:USTF0",1758079805748,0.07326247,116590.0,116580.0,2.5342874]
["bitfinex-derivatives","BTCF0:USTF0",1758079807550,0.07326247,116590.0,116580.0,2.55150646]
["bitfinex-derivatives","BTCF0:USTF0",1758079807842,0.07326247,116590.0,116580.0,2.5342874]
["bitfinex-derivatives","BTCF0:USTF0",1758079808048,0.07326247,116590.0,116580.0,2.55166771]
["bitfinex-derivatives","BTCF0:USTF0",1758079809146,0.003,116590.0,116580.0,2.55166771]
["bitfinex-derivatives","BTCF0:USTF0",1758079809452,0.003,116590.0,116580.0,2.5342874]
["bitfinex-derivatives","BTCF0:USTF0",1758079809651,0.003,116590.0,116580.0,2.8642874]
["bitfinex-derivatives","BTCF0:USTF0",1758079810052,0.003,116590.0,116580.0,2.8641274]
["bitfinex-derivatives","BTCF0:USTF0",1758079810243,0.003,116590.0,116580.0,2.8816503]
["bitfinex-derivatives","BTCF0:USTF0",1758079810652,0.003,116590.0,116580.0,2.1018503]
["bitfinex-derivatives","BTCF0:USTF0",1758079810844,0.003,116590.0,116580.0,2.8816103]
["bitfinex-derivatives","BTCF0:USTF0",1758079811041,0.003,116590.0,116580.0,2.1018503]
["bitfinex-derivatives","BTCF0:USTF0",1758079811246,0.003,116590.0,116580.0,2.8816103]
["bitfinex-derivatives","BTCF0:USTF0",1758079811441,0.003,116590.0,116580.0,2.6816103]
["bitfinex-derivatives","BTCF0:USTF0",1758079811943,0.003,116590.0,116580.0,1.6157066]
["bitfinex-derivatives","BTCF0:USTF0",1758079812154,0.003,116590.0,116580.0,2.39545778]
["bitfinex-derivatives","BTCF0:USTF0",1758079814051,0.003,116590.0,116580.0,2.39549248]
["bitfinex-derivatives","BTCF0:USTF0",1758079814952,0.003,116590.0,116580.0,1.61573248]
["bitfinex-derivatives","BTCF0:USTF0",1758079815152,0.003,116590.0,116580.0,2.39549248]
["bitfinex-derivatives","BTCF0:USTF0",1758079815348,0.003,116590.0,116580.0,1.61523983]
["bitfinex-derivatives","BTCF0:USTF0",1758079815555,0.003,116590.0,116580.0,2.3779437]
["bitfinex-derivatives","BTCF0:USTF0",1758079816049,0.003,116590.0,116580.0,2.39499983]
["bitfinex-derivatives","BTCF0:USTF0",1758079816549,0.003,116590.0,116580.0,1.61523983]
["bitfinex-derivatives","BTCF0:USTF0",1758079816749,0.003,116590.0,116580.0,2.39499983]
["bitfinex-derivatives","BTCF0:USTF0",1758079817952,0.003,116590.0,116580.0,2.68114353]
["bitfinex-derivatives","BTCF0:USTF0",1758079818555,0.003,116590.0,116580.0,2.68133771]
["bitfinex-derivatives","BTCF0:USTF0",1758079819050,0.003,116590.0,116580.0,2.6640874]
["bitfinex-derivatives","BTCF0:USTF0",1758079819242,0.003,116590.0,116580.0,2.8440874]
["bitfinex-derivatives","BTCF0:USTF0",1758079819849,0.003,116590.0,116580.0,2.86168039]
["bitfinex-derivatives","BTCF0:USTF0",1758079820149,0.003,116590.0,116580.0,2.65164039]
["bitfinex-derivatives","BTCF0:USTF0",1758079821154,0.003,116590.0,116580.0,2.65145225]
["bitfinex-derivatives","BTCF0:USTF0",1758079822959,0.003,116590.0,116580.0,2.6340474]
["bitfinex-derivatives","BTCF0:USTF0",1758079823159,0.003,116590.0,116580.0,2.65127965]
["bitfinex-derivatives","BTCF0:USTF0",1758079824556,0.003,116590.0,116580.0,2.84127965]
["bitfinex-derivatives","BTCF0:USTF0",1758079825257,0.003,116590.0,116580.0,2.84113269]
["bitfinex-derivatives","BTCF0:USTF0",1758079826057,0.003,116590.0,116580.0,2.92687209]
["bitfinex-derivatives","BTCF0:USTF0",1758079826858,0.003,116590.0,116580.0,2.9097868]
["bitfinex-derivatives","BTCF0:USTF0",1758079828160,0.003,116590.0,116580.0,2.9272666]
["bitfinex-derivatives","BTCF0:USTF0",1758079828352,0.003,116590.0,116580.0,2.92719852]
["bitfinex-derivatives","BTCF0:USTF0",1758079828558,0.003,116590.0,116580.0,2.84145912]
["bitfinex-derivatives","BTCF0:USTF0",1758079829065,0.003,116590.0,116580.0,2.92719852]
["bitfinex-derivatives","BTCF0:USTF0",1758079829967,0.003,116590.0,116580.0,2.84145912]
["bitfinex-derivatives","BTCF0:USTF0",1758079830364,0.003,116590.0,116580.0,2.8240474]
["bitfinex-derivatives","BTCF0:USTF0",1758079830564,0.003,116590.0,116580.0,2.0620286]
["bitfinex-derivatives","BTCF0:USTF0",1758079830964,0.003,116590.0,116580.0,2.8417086]
["bitfinex-derivatives","BTCF0:USTF0",1758079831963,0.003,116590.0,116580.0,2.927448]
["bitfinex-derivatives","BTCF0:USTF0",1758079832462,0.003,116590.0,116580.0,2.8417086]
["bitfinex-derivatives","BTCF0:USTF0",1758079833168,0.003,116590.0,116580.0,2.6617086]
["bitfinex-derivatives","BTCF0:USTF0",1758079834371,0.003,116590.0,116580.0,1.8820286]
["bitfinex-derivatives","BTCF0:USTF0",1758079834670,0.003,116590.0,116580.0,2.5517086]
["bitfinex-derivatives","BTCF0:USTF0",1758079834970,0.003,116590.0,116580.0,2.2655649]
["bitfinex-derivatives","BTCF0:USTF0",1758079835168,0.003,116590.0,116580.0,2.5517086]
["bitfinex-derivatives","BTCF0:USTF0",1758079835368,0.003,116590.0,116580.0,1.7720286]
["bitfinex-derivatives","BTCF0:USTF0",1758079835569,0.003,116590.0,116580.0,2.2655649]
["bitfinex-derivatives","BTCF0:USTF0",1758079836869,0.003,116590.0,116580.0,1.1997412]
["bitfinex-derivatives","BTCF0:USTF0",1758079837072,0.3243237,116590.0,116580.0,0.9458849]
["bitfinex-derivatives","BTCF0:USTF0",1758079837265,0.3243237,116590.0,116580.0,1.7255649]
["bitfinex-derivatives","BTCF0:USTF0",1758079837470,0.3243237,116590.0,116580.0,1.4394212]
["bitfinex-derivatives","BTCF0:USTF0",1758079837670,0.3243237,116590.0,116580.0,0.9458849]
["bitfinex-derivatives","BTCF0:USTF0",1758079837870,0.3243237,116590.0,116580.0,1.7255649]
["bitfinex-derivatives","BTCF0:USTF0",1758079838170,0.5743237,116590.0,116580.0,0.6858849]
["bitfinex-derivatives","BTCF0:USTF0",1758079838370,0.5743237,116590.0,116580.0,1.1794212]
["bitfinex-derivatives","BTCF0:USTF0",1758079838674,0.5743237,116590.0,116580.0,1.4655649]
["bitfinex-derivatives","BTCF0:USTF0",1758079839260,0.3243237,116590.0,116580.0,1.4655649]
["bitfinex-derivatives","BTCF0:USTF0",1758079839469,0.3243237,116590.0,116580.0,0.6858849]
["bitfinex-derivatives","BTCF0:USTF0",1758079839675,0.3243237,116590.0,116580.0,1.4655249]
["bitfinex-derivatives","BTCF0:USTF0",1758079840177,0.3243237,116590.0,116580.0,0.6858849]
["bitfinex-derivatives","BTCF0:USTF0",1758079840674,0.3243237,116590.0,116580.0,1.4655249]
["bitfinex-derivatives","BTCF0:USTF0",1758079843164,0.3223237,116590.0,116580.0,1.1793812]
["bitfinex-derivatives","BTCF0:USTF0",1758079843371,0.3233237,116590.0,116580.0,1.4655249]
["bitfinex-derivatives","BTCF0:USTF0",1758079845071,0.3223237,116590.0,116580.0,1.4655249]
["bitfinex-derivatives","BTCF0:USTF0",1758079845875,0.03618,116590.0,116580.0,1.1793812]
["bitfinex-derivatives","BTCF0:USTF0",1758079850580,0.54049543,116590.0,116580.0,0.3997412]
["bitfinex-derivatives","BTCF0:USTF0",1758079850780,0.56706368,116590.0,116580.0,1.1581412]
["bitfinex-derivatives","BTCF0:USTF0",1758079850974,0.56706368,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758079851277,0.56706368,116590.0,116580.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1758079851877,0.56706368,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758079852081,0.56706368,116590.0,116580.0,1.1404]
["bitfinex-derivatives","BTCF0:USTF0",1758079853567,0.56706368,116590.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758079853879,0.56706368,116590.0,116580.0,0.29146467]
["bitfinex-derivatives","BTCF0:USTF0",1758079854078,0.58674987,116590.0,116580.0,0.29146467]
["bitfinex-derivatives","BTCF0:USTF0",1758079856283,0.58674987,116590.0,116580.0,0.20772434]
["bitfinex-derivatives","BTCF0:USTF0",1758079857684,0.56706368,116590.0,116580.0,0.20772434]
["bitfinex-derivatives","BTCF0:USTF0",1758079857982,1.34674368,116590.0,116580.0,0.20772434]
["bitfinex-derivatives","BTCF0:USTF0",1758079858676,1.36695692,116590.0,116580.0,0.20772434]
["bitfinex-derivatives","BTCF0:USTF0",1758079860278,1.36695692,116590.0,116580.0,0.17559481]
["bitfinex-derivatives","BTCF0:USTF0",1758079860675,0.58727692,116590.0,116580.0,0.17559481]
["bitfinex-derivatives","BTCF0:USTF0",1758079860881,1.36699692,116590.0,116580.0,0.17559481]
["bitfinex-derivatives","BTCF0:USTF0",1758079862283,1.36699692,116590.0,116570.0,0.3294703]
["bitfinex-derivatives","BTCF0:USTF0",1758079862485,0.27570543,116580.0,116570.0,0.3294703]
["bitfinex-derivatives","BTCF0:USTF0",1758079862789,0.30227368,116580.0,116570.0,0.3294703]
["bitfinex-derivatives","BTCF0:USTF0",1758079863471,1.08199368,116580.0,116570.0,0.3294703]
["bitfinex-derivatives","BTCF0:USTF0",1758079863880,1.33199368,116580.0,116570.0,0.3294703]
["bitfinex-derivatives","BTCF0:USTF0",1758079864084,1.33199368,116580.0,116570.0,0.3304703]
["bitfinex-derivatives","BTCF0:USTF0",1758079865182,0.55227368,116580.0,116570.0,0.3304703]
["bitfinex-derivatives","BTCF0:USTF0",1758079865390,1.33199368,116580.0,116570.0,0.3304703]
["bitfinex-derivatives","BTCF0:USTF0",1758079865890,1.33199368,116580.0,116570.0,0.3527303]
["bitfinex-derivatives","BTCF0:USTF0",1758079866887,1.33199368,116580.0,116570.0,0.3304703]
["bitfinex-derivatives","BTCF0:USTF0",1758079867987,1.33199368,116580.0,116570.0,0.1088703]
["bitfinex-derivatives","BTCF0:USTF0",1758079868188,1.33199368,116580.0,116570.0,0.1078703]
["bitfinex-derivatives","BTCF0:USTF0",1758079868385,1.33199368,116580.0,116570.0,0.1088703]
["bitfinex-derivatives","BTCF0:USTF0",1758079868784,1.45914313,116580.0,116570.0,0.1088703]
["bitfinex-derivatives","BTCF0:USTF0",1758079869184,1.45914313,116580.0,116570.0,0.0309403]
["bitfinex-derivatives","BTCF0:USTF0",1758079872392,1.45914313,116580.0,116540.0,0.11638017]
["bitfinex-derivatives","BTCF0:USTF0",1758079872591,0.28873543,116550.0,116540.0,0.12564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079872783,0.31530368,116550.0,116540.0,0.12564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079873495,0.06098825,116550.0,116540.0,0.12564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079873686,0.31530368,116550.0,116540.0,0.13864017]
["bitfinex-derivatives","BTCF0:USTF0",1758079873884,0.31530368,116550.0,116540.0,0.12864017]
["bitfinex-derivatives","BTCF0:USTF0",1758079874083,0.04795825,116550.0,116540.0,0.14164017]
["bitfinex-derivatives","BTCF0:USTF0",1758079874390,0.30227368,116550.0,116540.0,0.14164017]
["bitfinex-derivatives","BTCF0:USTF0",1758079875085,0.30327368,116550.0,116540.0,0.14564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079875286,0.37257233,116550.0,116540.0,0.39564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079875493,0.0968669,116550.0,116540.0,0.39564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079875887,0.1182569,116550.0,116540.0,0.39564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079877791,0.1182569,116550.0,116540.0,1.17584017]
["bitfinex-derivatives","BTCF0:USTF0",1758079878992,0.0968669,116550.0,116540.0,1.17584017]
["bitfinex-derivatives","BTCF0:USTF0",1758079883596,0.1182569,116550.0,116540.0,0.39564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079883793,0.1182569,116550.0,116540.0,1.17564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079883996,0.1182569,116550.0,116540.0,1.17560017]
["bitfinex-derivatives","BTCF0:USTF0",1758079884491,0.1182569,116550.0,116540.0,0.39564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079884696,0.1182569,116550.0,116540.0,1.17564017]
["bitfinex-derivatives","BTCF0:USTF0",1758079884891,0.37257233,116550.0,116540.0,1.17160017]
["bitfinex-derivatives","BTCF0:USTF0",1758079885204,0.37157233,116550.0,116540.0,1.17260017]
["bitfinex-derivatives","BTCF0:USTF0",1758079885495,0.37157233,116550.0,116540.0,1.16960017]
["bitfinex-derivatives","BTCF0:USTF0",1758079886498,0.1172569,116550.0,116540.0,1.16960017]
["bitfinex-derivatives","BTCF0:USTF0",1758079886698,0.37157233,116550.0,116540.0,1.16960017]
["bitfinex-derivatives","BTCF0:USTF0",1758079887999,0.37161233,116550.0,116540.0,1.16960017]
["bitfinex-derivatives","BTCF0:USTF0",1758079889000,0.37161233,116550.0,116540.0,0.38964017]
["bitfinex-derivatives","BTCF0:USTF0",1758079889201,0.37161233,116550.0,116540.0,1.16964017]
["bitfinex-derivatives","BTCF0:USTF0",1758079889395,0.1172969,116550.0,116540.0,1.16964017]
["bitfinex-derivatives","BTCF0:USTF0",1758079889595,0.37161233,116550.0,116540.0,1.16964017]
["bitfinex-derivatives","BTCF0:USTF0",1758079890288,0.37161233,116550.0,116540.0,0.38964017]
["bitfinex-derivatives","BTCF0:USTF0",1758079890492,0.41757501,116550.0,116540.0,1.16956017]
["bitfinex-derivatives","BTCF0:USTF0",1758079895504,0.16325958,116550.0,116540.0,1.16956017]
["bitfinex-derivatives","BTCF0:USTF0",1758079895707,0.1172969,116550.0,116540.0,0.91956017]
["bitfinex-derivatives","BTCF0:USTF0",1758079897598,0.37161233,116550.0,116540.0,0.91956017]
["bitfinex-derivatives","BTCF0:USTF0",1758079901705,0.1172969,116550.0,116540.0,0.91956017]
["bitfinex-derivatives","BTCF0:USTF0",1758079905098,0.0959069,116550.0,116540.0,1.1738756]
["bitfinex-derivatives","BTCF0:USTF0",1758079907806,0.0959069,116550.0,116540.0,1.20582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079908213,0.06933865,116550.0,116540.0,1.20582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079910216,0.35560313,116550.0,116540.0,1.20582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079910713,0.06933865,116550.0,116540.0,1.20582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079911016,0.06933865,116550.0,116540.0,1.45582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079913612,0.06933865,116550.0,116540.0,1.55582465]
["bitfinex-derivatives","BTCF0:USTF0",1758079916517,4e-05,116550.0,116540.0,1.64159355]
["bitfinex-derivatives","BTCF0:USTF0",1758079917021,0.02033782,116570.0,116560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758079917323,0.33343943,116570.0,116560.0,1.10286448]
["bitfinex-derivatives","BTCF0:USTF0",1758079917827,0.37356389,116570.0,116560.0,1.10286448]
["bitfinex-derivatives","BTCF0:USTF0",1758079918019,0.08729941,116570.0,116560.0,1.10286448]
["bitfinex-derivatives","BTCF0:USTF0",1758079918427,0.08929941,116570.0,116560.0,1.10386448]
["bitfinex-derivatives","BTCF0:USTF0",1758079919417,0.06896159,116570.0,116560.0,1.10386448]
["bitfinex-derivatives","BTCF0:USTF0",1758079919622,0.06896159,116570.0,116560.0,1.12155299]
["bitfinex-derivatives","BTCF0:USTF0",1758079920024,0.06996159,116570.0,116560.0,1.12155299]
["bitfinex-derivatives","BTCF0:USTF0",1758079921324,0.06996159,116570.0,116560.0,0.34055299]
["bitfinex-derivatives","BTCF0:USTF0",1758079921523,0.06996159,116570.0,116560.0,1.12131299]
["bitfinex-derivatives","BTCF0:USTF0",1758079922817,0.03496159,116570.0,116560.0,1.37131299]
["bitfinex-derivatives","BTCF0:USTF0",1758079923122,0.003,116570.0,116560.0,1.17055299]
["bitfinex-derivatives","BTCF0:USTF0",1758079923319,0.003,116570.0,116560.0,0.88428851]
["bitfinex-derivatives","BTCF0:USTF0",1758079923527,0.003,116570.0,116560.0,1.95375299]
["bitfinex-derivatives","BTCF0:USTF0",1758079924828,0.03033669,116600.0,116590.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758079925128,0.00843669,116600.0,116590.0,1.10506448]
["bitfinex-derivatives","BTCF0:USTF0",1758079925327,0.00843669,116600.0,116590.0,0.33944436]
["bitfinex-derivatives","BTCF0:USTF0",1758079925628,0.00843669,116600.0,116590.0,1.14038424]
["bitfinex-derivatives","BTCF0:USTF0",1758079926028,4e-05,116600.0,116590.0,1.14038424]
["bitfinex-derivatives","BTCF0:USTF0",1758079926527,4e-05,116600.0,116590.0,1.14090424]
["bitfinex-derivatives","BTCF0:USTF0",1758079927223,4e-05,116600.0,116590.0,1.14098424]
["bitfinex-derivatives","BTCF0:USTF0",1758079927625,0.00881745,116600.0,116590.0,1.14098424]
["bitfinex-derivatives","BTCF0:USTF0",1758079928022,0.01481745,116600.0,116590.0,1.14198424]
["bitfinex-derivatives","BTCF0:USTF0",1758079928631,0.08355835,116600.0,116590.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1758079928829,0.00604,116600.0,116590.0,1.14190424]
["bitfinex-derivatives","BTCF0:USTF0",1758079929723,0.00604,116600.0,116590.0,0.35802424]
["bitfinex-derivatives","BTCF0:USTF0",1758079929930,0.56420448,116600.0,116590.0,1.14166424]
["bitfinex-derivatives","BTCF0:USTF0",1758079930525,0.55920448,116600.0,116590.0,1.14066424]
["bitfinex-derivatives","BTCF0:USTF0",1758079930732,0.56794669,116600.0,116590.0,1.14066424]
["bitfinex-derivatives","BTCF0:USTF0",1758079931532,0.56794669,116600.0,116590.0,0.07075976]
["bitfinex-derivatives","BTCF0:USTF0",1758079931731,0.56794669,116600.0,116590.0,1.14062424]
["bitfinex-derivatives","BTCF0:USTF0",1758079932330,0.56894669,116600.0,116590.0,1.14058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079932837,0.56794669,116600.0,116590.0,1.14058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079933039,0.56894669,116600.0,116590.0,1.14058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079933232,0.32200156,116600.0,116590.0,1.14058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079933531,0.07200156,116600.0,116590.0,1.14058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079933735,0.07200156,116600.0,116590.0,1.68058424]
["bitfinex-derivatives","BTCF0:USTF0",1758079936531,0.07200156,116600.0,116590.0,0.89702424]
["bitfinex-derivatives","BTCF0:USTF0",1758079936733,0.07200156,116600.0,116590.0,1.68050424]
["bitfinex-derivatives","BTCF0:USTF0",1758079937239,0.09873958,116600.0,116590.0,1.68050424]
["bitfinex-derivatives","BTCF0:USTF0",1758079940242,0.09873958,116600.0,116590.0,0.89702424]
["bitfinex-derivatives","BTCF0:USTF0",1758079940441,0.09873958,116600.0,116590.0,1.68026424]
["bitfinex-derivatives","BTCF0:USTF0",1758079941442,0.09873958,116600.0,116590.0,0.89702424]
["bitfinex-derivatives","BTCF0:USTF0",1758079941645,0.09873958,116600.0,116590.0,1.67998424]
["bitfinex-derivatives","BTCF0:USTF0",1758079943846,0.09875355,116600.0,116590.0,1.67998424]
["bitfinex-derivatives","BTCF0:USTF0",1758079944655,0.09875355,116600.0,116590.0,1.64482448]
["bitfinex-derivatives","BTCF0:USTF0",1758079950346,0.09875355,116600.0,116590.0,1.35856]
["bitfinex-derivatives","BTCF0:USTF0",1758079950552,0.09875355,116600.0,116590.0,1.64482448]
["bitfinex-derivatives","BTCF0:USTF0",1758079953860,0.09875355,116600.0,116590.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1758079954051,0.09875355,116600.0,116590.0,1.64566448]
["bitfinex-derivatives","BTCF0:USTF0",1758079956761,0.11995355,116600.0,116590.0,1.64570448]
["bitfinex-derivatives","BTCF0:USTF0",1758079956961,0.11995355,116600.0,116590.0,1.64562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079958161,0.09875355,116600.0,116590.0,1.64562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079958555,0.09875355,116600.0,116590.0,1.35936]
["bitfinex-derivatives","BTCF0:USTF0",1758079958760,0.09875355,116600.0,116590.0,1.64562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079959461,0.09875355,116600.0,116590.0,1.35936]
["bitfinex-derivatives","BTCF0:USTF0",1758079959653,0.09875355,116600.0,116590.0,1.64562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079960868,0.09875355,116600.0,116590.0,1.17562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079961271,0.09875355,116600.0,116590.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1758079961670,0.09875355,116600.0,116590.0,1.41562448]
["bitfinex-derivatives","BTCF0:USTF0",1758079964674,0.09875355,116600.0,116590.0,1.68012448]
["bitfinex-derivatives","BTCF0:USTF0",1758079964971,0.02879199,116600.0,116590.0,1.68012448]
["bitfinex-derivatives","BTCF0:USTF0",1758079966662,0.43690042,116610.0,116590.0,1.68012448]
["bitfinex-derivatives","BTCF0:USTF0",1758079966870,0.43690042,116610.0,116600.0,0.30863448]
["bitfinex-derivatives","BTCF0:USTF0",1758079967772,0.43690042,116610.0,116600.0,0.27653735]
["bitfinex-derivatives","BTCF0:USTF0",1758079968273,0.43990042,116610.0,116600.0,0.27653735]
["bitfinex-derivatives","BTCF0:USTF0",1758079969061,0.43890042,116610.0,116600.0,0.27653735]
["bitfinex-derivatives","BTCF0:USTF0",1758079969272,0.44090042,116610.0,116600.0,0.27653735]
["bitfinex-derivatives","BTCF0:USTF0",1758079970974,0.44090042,116610.0,116600.0,0.27738735]
["bitfinex-derivatives","BTCF0:USTF0",1758079971180,0.43231445,116610.0,116600.0,0.5315547]
["bitfinex-derivatives","BTCF0:USTF0",1758079971379,0.43231445,116610.0,116600.0,0.5307047]
["bitfinex-derivatives","BTCF0:USTF0",1758079971580,0.43231445,116610.0,116600.0,1.3151847]
["bitfinex-derivatives","BTCF0:USTF0",1758079972581,0.43231445,116610.0,116600.0,1.06101735]
["bitfinex-derivatives","BTCF0:USTF0",1758079974382,0.43231445,116610.0,116600.0,1.3151847]
["bitfinex-derivatives","BTCF0:USTF0",1758079974678,0.43231445,116610.0,116600.0,1.3160347]
["bitfinex-derivatives","BTCF0:USTF0",1758079979586,0.43231445,116610.0,116600.0,0.5315547]
["bitfinex-derivatives","BTCF0:USTF0",1758079979787,0.45351445,116610.0,116600.0,1.06114735]
["bitfinex-derivatives","BTCF0:USTF0",1758079981591,0.45351445,116610.0,116600.0,1.07876445]
["bitfinex-derivatives","BTCF0:USTF0",1758079982390,0.45351445,116610.0,116600.0,0.29500445]
["bitfinex-derivatives","BTCF0:USTF0",1758079982886,0.46700445,116610.0,116600.0,1.07848445]
["bitfinex-derivatives","BTCF0:USTF0",1758079983089,0.46700445,116610.0,116600.0,1.07844445]
["bitfinex-derivatives","BTCF0:USTF0",1758079983289,0.45351445,116610.0,116600.0,1.07844445]
["bitfinex-derivatives","BTCF0:USTF0",1758079984391,0.45351445,116610.0,116600.0,0.29500445]
["bitfinex-derivatives","BTCF0:USTF0",1758079984590,0.45351445,116610.0,116600.0,1.07844445]
["bitfinex-derivatives","BTCF0:USTF0",1758079984992,0.45351445,116610.0,116600.0,1.16844445]
["bitfinex-derivatives","BTCF0:USTF0",1758079985191,0.45351445,116610.0,116600.0,1.16844813]
["bitfinex-derivatives","BTCF0:USTF0",1758079985393,0.71700445,116610.0,116600.0,0.91412078]
["bitfinex-derivatives","BTCF0:USTF0",1758079985589,0.71700445,116610.0,116600.0,1.16828813]
["bitfinex-derivatives","BTCF0:USTF0",1758079991193,0.70351445,116610.0,116600.0,1.47828813]
["bitfinex-derivatives","BTCF0:USTF0",1758079991395,0.43231445,116610.0,116600.0,1.73245548]
["bitfinex-derivatives","BTCF0:USTF0",1758079994695,0.3648,116610.0,116600.0,1.73245548]
["bitfinex-derivatives","BTCF0:USTF0",1758079997502,0.3648,116610.0,116600.0,1.74117448]
["bitfinex-derivatives","BTCF0:USTF0",1758079999604,0.3648,116610.0,116600.0,1.73245548]
["bitfinex-derivatives","BTCF0:USTF0",1758080000305,0.3648,116610.0,116600.0,1.74123463]
["bitfinex-derivatives","BTCF0:USTF0",1758080002304,0.3648,116610.0,116600.0,1.73245548]
["bitfinex-derivatives","BTCF0:USTF0",1758080004107,0.3648,116610.0,116600.0,0.94917548]
["bitfinex-derivatives","BTCF0:USTF0",1758080004299,0.3648,116610.0,116600.0,1.73145548]
["bitfinex-derivatives","BTCF0:USTF0",1758080004496,0.3648,116610.0,116600.0,1.73141548]
["bitfinex-derivatives","BTCF0:USTF0",1758080004705,0.3648,116610.0,116600.0,0.94917548]
["bitfinex-derivatives","BTCF0:USTF0",1758080005009,0.3648,116610.0,116600.0,1.73137548]
["bitfinex-derivatives","BTCF0:USTF0",1758080005595,0.3648,116610.0,116600.0,0.94917548]
["bitfinex-derivatives","BTCF0:USTF0",1758080005902,0.3648,116610.0,116600.0,1.73145548]
["bitfinex-derivatives","BTCF0:USTF0",1758080006107,0.3862,116610.0,116600.0,1.21367548]
["bitfinex-derivatives","BTCF0:USTF0",1758080006304,0.3648,116610.0,116600.0,1.21367548]
["bitfinex-derivatives","BTCF0:USTF0",1758080006907,0.3648,116610.0,116600.0,1.99587548]
["bitfinex-derivatives","BTCF0:USTF0",1758080012416,0.3648,116610.0,116600.0,1.22304078]
["bitfinex-derivatives","BTCF0:USTF0",1758080012417,0.37749,116610.0,116600.0,1.22304078]
["bitfinex-derivatives","BTCF0:USTF0",1758080012622,0.39889,116610.0,116600.0,1.22280078]
["bitfinex-derivatives","BTCF0:USTF0",1758080012821,0.39889,116610.0,116600.0,0.04084078]
["bitfinex-derivatives","BTCF0:USTF0",1758080013123,0.39889,116610.0,116600.0,0.29500813]
["bitfinex-derivatives","BTCF0:USTF0",1758080013320,0.39889,116610.0,116600.0,0.84596078]
["bitfinex-derivatives","BTCF0:USTF0",1758080013519,0.39889,116610.0,116600.0,1.10012813]
["bitfinex-derivatives","BTCF0:USTF0",1758080014113,0.39889,116610.0,116600.0,0.84596078]
["bitfinex-derivatives","BTCF0:USTF0",1758080014322,0.39889,116610.0,116600.0,0.84592078]
["bitfinex-derivatives","BTCF0:USTF0",1758080019023,0.90305735,116610.0,116600.0,0.04084078]
["bitfinex-derivatives","BTCF0:USTF0",1758080019227,0.90305735,116610.0,116600.0,0.82331078]
["bitfinex-derivatives","BTCF0:USTF0",1758080019427,0.65305735,116610.0,116600.0,0.82323078]
["bitfinex-derivatives","BTCF0:USTF0",1758080019627,0.67942917,116610.0,116600.0,0.82323078]
["bitfinex-derivatives","BTCF0:USTF0",1758080019833,0.67942917,116610.0,116600.0,0.84633078]
["bitfinex-derivatives","BTCF0:USTF0",1758080021124,0.67942917,116610.0,116600.0,0.04157078]
["bitfinex-derivatives","BTCF0:USTF0",1758080021330,0.67942917,116610.0,116600.0,0.84633078]
["bitfinex-derivatives","BTCF0:USTF0",1758080021530,0.67942917,116610.0,116600.0,0.01847078]
["bitfinex-derivatives","BTCF0:USTF0",1758080021732,0.67942917,116610.0,116600.0,0.82263078]
["bitfinex-derivatives","BTCF0:USTF0",1758080022332,0.92942917,116610.0,116600.0,0.82263078]
["bitfinex-derivatives","BTCF0:USTF0",1758080023333,0.92942917,116610.0,116600.0,0.84573078]
["bitfinex-derivatives","BTCF0:USTF0",1758080023734,0.92942917,116610.0,116600.0,0.84521078]
["bitfinex-derivatives","BTCF0:USTF0",1758080024933,0.67526182,116610.0,116600.0,0.84521078]
["bitfinex-derivatives","BTCF0:USTF0",1758080025129,0.92942917,116610.0,116600.0,0.04157078]
["bitfinex-derivatives","BTCF0:USTF0",1758080025330,0.92942917,116610.0,116600.0,0.84505078]
["bitfinex-derivatives","BTCF0:USTF0",1758080026136,0.64889,116610.0,116600.0,0.84505078]
["bitfinex-derivatives","BTCF0:USTF0",1758080026344,0.39889,116610.0,116600.0,1.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1758080027933,0.39889,116610.0,116600.0,1.13104314]
["bitfinex-derivatives","BTCF0:USTF0",1758080027934,0.68488236,116610.0,116600.0,1.13104314]
["bitfinex-derivatives","BTCF0:USTF0",1758080028239,0.68488236,116610.0,116600.0,0.32756314]
["bitfinex-derivatives","BTCF0:USTF0",1758080028631,0.68488236,116610.0,116600.0,1.13032314]
["bitfinex-derivatives","BTCF0:USTF0",1758080028831,0.68488236,116610.0,116600.0,1.13028314]
["bitfinex-derivatives","BTCF0:USTF0",1758080029636,0.68488236,116610.0,116600.0,0.84429078]
["bitfinex-derivatives","BTCF0:USTF0",1758080029941,0.68488236,116610.0,116600.0,1.13028314]
["bitfinex-derivatives","BTCF0:USTF0",1758080031141,0.39889,116610.0,116600.0,1.13028314]
["bitfinex-derivatives","BTCF0:USTF0",1758080031438,0.39889,116610.0,116600.0,0.32756314]
["bitfinex-derivatives","BTCF0:USTF0",1758080031637,0.39889,116610.0,116600.0,1.12952314]
["bitfinex-derivatives","BTCF0:USTF0",1758080034032,0.68488236,116610.0,116600.0,0.04157078]
["bitfinex-derivatives","BTCF0:USTF0",1758080034332,0.68488236,116610.0,116600.0,0.78596314]
["bitfinex-derivatives","BTCF0:USTF0",1758080035941,0.68488236,116610.0,116600.0,0.32756314]
["bitfinex-derivatives","BTCF0:USTF0",1758080036240,0.68488236,116610.0,116600.0,1.12848314]
["bitfinex-derivatives","BTCF0:USTF0",1758080038046,0.68488236,116610.0,116600.0,0.84249078]
["bitfinex-derivatives","BTCF0:USTF0",1758080038345,0.71214577,116610.0,116600.0,1.12848314]
["bitfinex-derivatives","BTCF0:USTF0",1758080039240,0.42615341,116610.0,116600.0,1.12848314]
["bitfinex-derivatives","BTCF0:USTF0",1758080039844,0.42615341,116610.0,116600.0,1.12772314]
["bitfinex-derivatives","BTCF0:USTF0",1758080040042,0.71214577,116610.0,116600.0,1.12772314]
["bitfinex-derivatives","BTCF0:USTF0",1758080041646,0.42615341,116610.0,116600.0,1.12772314]
["bitfinex-derivatives","BTCF0:USTF0",1758080041945,0.71214577,116610.0,116600.0,1.12772314]
["bitfinex-derivatives","BTCF0:USTF0",1758080042148,0.42615341,116610.0,116600.0,1.12716314]
["bitfinex-derivatives","BTCF0:USTF0",1758080042345,0.71214577,116610.0,116600.0,1.12716314]
["bitfinex-derivatives","BTCF0:USTF0",1758080044545,0.42615341,116610.0,116600.0,1.12716314]
["bitfinex-derivatives","BTCF0:USTF0",1758080045248,0.42615341,116610.0,116600.0,0.84117078]
["bitfinex-derivatives","BTCF0:USTF0",1758080045448,0.42615341,116610.0,116600.0,1.12716314]
["bitfinex-derivatives","BTCF0:USTF0",1758080047051,0.42615341,116610.0,116600.0,0.32756314]
["bitfinex-derivatives","BTCF0:USTF0",1758080047350,0.42615341,116610.0,116600.0,1.12608314]
["bitfinex-derivatives","BTCF0:USTF0",1758080047551,0.71214577,116610.0,116600.0,1.12608314]
["bitfinex-derivatives","BTCF0:USTF0",1758080048852,0.71214577,116610.0,116600.0,0.32756314]
["bitfinex-derivatives","BTCF0:USTF0",1758080049054,0.71214577,116610.0,116600.0,1.12608314]
["bitfinex-derivatives","BTCF0:USTF0",1758080050052,0.71214577,116610.0,116600.0,0.04157078]
["bitfinex-derivatives","BTCF0:USTF0",1758080050260,0.71214577,116610.0,116600.0,0.62193078]
["bitfinex-derivatives","BTCF0:USTF0",1758080050455,0.71214577,116610.0,116600.0,0.90792314]
["bitfinex-derivatives","BTCF0:USTF0",1758080050655,0.71214577,116610.0,116600.0,0.62193078]
["bitfinex-derivatives","BTCF0:USTF0",1758080051255,0.71214577,116610.0,116600.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758080051561,1.24813813,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080052055,0.96214577,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080053467,1.24813813,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080056158,1.24817813,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080062571,1.24822436,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080062959,0.67623964,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080063266,1.24822436,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080065967,0.99822436,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080066266,0.42623964,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080066468,0.99822436,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080068568,1.01784329,116610.0,116600.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758080071570,0.44585857,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080071771,0.73238868,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080071971,0.712232,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080072172,0.712232,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080072372,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080074774,0.44639632,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080074976,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080077580,0.73238868,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080077773,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080080880,0.44639632,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080081086,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080081485,0.73238868,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080081686,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080083086,0.44639632,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080083287,0.73238868,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080085183,0.44639632,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080085389,0.44639632,116610.0,116600.0,0.55971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080087485,0.44639632,116610.0,116600.0,0.30971236]
["bitfinex-derivatives","BTCF0:USTF0",1758080087696,0.41230632,116610.0,116600.0,0.85269472]
["bitfinex-derivatives","BTCF0:USTF0",1758080088383,0.41230632,116610.0,116600.0,0.56670236]
["bitfinex-derivatives","BTCF0:USTF0",1758080088790,0.38499668,116610.0,116600.0,0.85269472]
["bitfinex-derivatives","BTCF0:USTF0",1758080088987,0.38499668,116610.0,116600.0,1.36269472]
["bitfinex-derivatives","BTCF0:USTF0",1758080089793,0.38499668,116610.0,116600.0,1.29893706]
["bitfinex-derivatives","BTCF0:USTF0",1758080091192,0.38499668,116610.0,116600.0,0.79071]
["bitfinex-derivatives","BTCF0:USTF0",1758080091394,0.38499668,116610.0,116600.0,1.29893706]
["bitfinex-derivatives","BTCF0:USTF0",1758080094782,0.38499668,116610.0,116600.0,2.09333706]
["bitfinex-derivatives","BTCF0:USTF0",1758080102393,0.38499668,116610.0,116600.0,1.29893706]
["bitfinex-derivatives","BTCF0:USTF0",1758080102595,0.38499668,116610.0,116600.0,2.09153706]
["bitfinex-derivatives","BTCF0:USTF0",1758080104598,0.38499668,116610.0,116600.0,1.29893706]
["bitfinex-derivatives","BTCF0:USTF0",1758080104794,0.38499668,116610.0,116600.0,1.58331]
["bitfinex-derivatives","BTCF0:USTF0",1758080104998,0.38499668,116610.0,116600.0,1.83742353]
["bitfinex-derivatives","BTCF0:USTF0",1758080106096,0.38499668,116610.0,116600.0,1.04482353]
["bitfinex-derivatives","BTCF0:USTF0",1758080106393,0.42015668,116610.0,116600.0,1.42983353]
["bitfinex-derivatives","BTCF0:USTF0",1758080107493,0.42015668,116610.0,116600.0,1.17572]
["bitfinex-derivatives","BTCF0:USTF0",1758080107689,0.42015668,116610.0,116600.0,1.42983353]
["bitfinex-derivatives","BTCF0:USTF0",1758080107890,0.40631668,116610.0,116600.0,1.42983353]
["bitfinex-derivatives","BTCF0:USTF0",1758080108096,0.40631668,116610.0,116600.0,1.43682353]
["bitfinex-derivatives","BTCF0:USTF0",1758080108294,0.40631668,116610.0,116600.0,0.64482353]
["bitfinex-derivatives","BTCF0:USTF0",1758080108597,0.42015668,116610.0,116600.0,1.43682353]
["bitfinex-derivatives","BTCF0:USTF0",1758080108797,0.42015668,116610.0,116600.0,1.17983353]
["bitfinex-derivatives","BTCF0:USTF0",1758080109194,0.42015668,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080109400,0.67015668,116610.0,116600.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1758080109792,0.67015668,116610.0,116600.0,1.06971353]
["bitfinex-derivatives","BTCF0:USTF0",1758080110796,0.67015668,116610.0,116600.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1758080111296,0.67015668,116610.0,116600.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758080111502,0.67015668,116610.0,116600.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1758080113403,0.67015668,116610.0,116600.0,1.07003353]
["bitfinex-derivatives","BTCF0:USTF0",1758080113796,0.40631668,116610.0,116600.0,1.07003353]
["bitfinex-derivatives","BTCF0:USTF0",1758080114103,0.38499668,116610.0,116600.0,1.07702353]
["bitfinex-derivatives","BTCF0:USTF0",1758080117795,0.36484,116610.0,116600.0,1.07702353]
["bitfinex-derivatives","BTCF0:USTF0",1758080118000,0.36484,116610.0,116600.0,1.86113706]
["bitfinex-derivatives","BTCF0:USTF0",1758080119604,0.36484,116610.0,116600.0,2.11113706]
["bitfinex-derivatives","BTCF0:USTF0",1758080120804,0.36484,116610.0,116600.0,2.11041706]
["bitfinex-derivatives","BTCF0:USTF0",1758080130608,0.36484,116610.0,116600.0,2.37491706]
["bitfinex-derivatives","BTCF0:USTF0",1758080132506,0.36084,116610.0,116600.0,1.58543706]
["bitfinex-derivatives","BTCF0:USTF0",1758080132711,0.36084,116610.0,116600.0,2.37607706]
["bitfinex-derivatives","BTCF0:USTF0",1758080133514,0.36084,116610.0,116600.0,1.58643706]
["bitfinex-derivatives","BTCF0:USTF0",1758080133709,0.36084,116610.0,116600.0,2.37587706]
["bitfinex-derivatives","BTCF0:USTF0",1758080139515,0.36084,116610.0,116600.0,2.12587706]
["bitfinex-derivatives","BTCF0:USTF0",1758080149323,0.36084,116610.0,116600.0,2.12383706]
["bitfinex-derivatives","BTCF0:USTF0",1758080149922,0.36084,116610.0,116600.0,1.33643706]
["bitfinex-derivatives","BTCF0:USTF0",1758080150225,0.36084,116610.0,116600.0,2.12367706]
["bitfinex-derivatives","BTCF0:USTF0",1758080150525,0.36084,116610.0,116600.0,2.13215936]
["bitfinex-derivatives","BTCF0:USTF0",1758080151219,0.11055161,116610.0,116600.0,2.21788386]
["bitfinex-derivatives","BTCF0:USTF0",1758080151622,0.11055161,116610.0,116600.0,2.55788386]
["bitfinex-derivatives","BTCF0:USTF0",1758080151825,0.11055161,116610.0,116600.0,2.62131526]
["bitfinex-derivatives","BTCF0:USTF0",1758080152125,0.11055161,116610.0,116600.0,2.87131526]
["bitfinex-derivatives","BTCF0:USTF0",1758080152826,0.11055161,116610.0,116600.0,2.87135526]
["bitfinex-derivatives","BTCF0:USTF0",1758080160527,0.11055161,116610.0,116600.0,2.8889363]
["bitfinex-derivatives","BTCF0:USTF0",1758080162035,0.11055161,116610.0,116600.0,2.0159318]
["bitfinex-derivatives","BTCF0:USTF0",1758080162336,0.11055161,116610.0,116600.0,1.43579104]
["bitfinex-derivatives","BTCF0:USTF0",1758080162537,0.11055161,116610.0,116600.0,2.7934895]
["bitfinex-derivatives","BTCF0:USTF0",1758080164239,0.11055161,116610.0,116600.0,2.8020409]
["bitfinex-derivatives","BTCF0:USTF0",1758080166839,0.11055161,116610.0,116600.0,2.80165836]
["bitfinex-derivatives","BTCF0:USTF0",1758080168138,0.11055161,116610.0,116600.0,2.81885686]
["bitfinex-derivatives","BTCF0:USTF0",1758080171044,0.11055161,116610.0,116600.0,2.90458136]
["bitfinex-derivatives","BTCF0:USTF0",1758080171545,0.07555161,116610.0,116600.0,2.90458136]
["bitfinex-derivatives","BTCF0:USTF0",1758080171844,0.07555161,116610.0,116600.0,2.65458136]
["bitfinex-derivatives","BTCF0:USTF0",1758080173045,0.07555161,116610.0,116600.0,2.62018436]
["bitfinex-derivatives","BTCF0:USTF0",1758080173344,0.07555161,116610.0,116600.0,2.63759996]
["bitfinex-derivatives","BTCF0:USTF0",1758080173846,0.04055161,116610.0,116600.0,2.63759996]
["bitfinex-derivatives","BTCF0:USTF0",1758080176545,0.04055161,116610.0,116600.0,2.63732164]
["bitfinex-derivatives","BTCF0:USTF0",1758080176749,0.04055161,116610.0,116600.0,2.62018436]
["bitfinex-derivatives","BTCF0:USTF0",1758080176951,0.04055161,116610.0,116600.0,2.63732164]
["bitfinex-derivatives","BTCF0:USTF0",1758080178853,0.05386161,116610.0,116600.0,1.84429164]
["bitfinex-derivatives","BTCF0:USTF0",1758080179153,0.05386161,116610.0,116600.0,2.63005164]
["bitfinex-derivatives","BTCF0:USTF0",1758080180555,0.05386161,116610.0,116600.0,1.84429164]
["bitfinex-derivatives","BTCF0:USTF0",1758080180853,0.05386161,116610.0,116600.0,2.63001164]
["bitfinex-derivatives","BTCF0:USTF0",1758080188158,0.04055161,116610.0,116600.0,2.63001164]
["bitfinex-derivatives","BTCF0:USTF0",1758080194563,0.04055161,116610.0,116600.0,4.23545164]
["bitfinex-derivatives","BTCF0:USTF0",1758080194958,0.04055161,116610.0,116600.0,4.23537164]
["bitfinex-derivatives","BTCF0:USTF0",1758080195360,0.05438161,116610.0,116600.0,3.36400714]
["bitfinex-derivatives","BTCF0:USTF0",1758080195564,0.05438161,116610.0,116600.0,2.79234868]
["bitfinex-derivatives","BTCF0:USTF0",1758080195760,0.05438161,116610.0,116600.0,3.16400714]
["bitfinex-derivatives","BTCF0:USTF0",1758080196058,0.05438161,116610.0,116600.0,3.94964714]
["bitfinex-derivatives","BTCF0:USTF0",1758080196773,0.05438161,116610.0,116600.0,4.10964714]
["bitfinex-derivatives","BTCF0:USTF0",1758080197375,0.05438161,116610.0,116600.0,4.19537164]
["bitfinex-derivatives","BTCF0:USTF0",1758080198473,0.05438161,116610.0,116600.0,4.10964714]
["bitfinex-derivatives","BTCF0:USTF0",1758080202575,0.05438161,116610.0,116600.0,3.32400714]
["bitfinex-derivatives","BTCF0:USTF0",1758080202874,0.05438161,116610.0,116600.0,4.10960714]
["bitfinex-derivatives","BTCF0:USTF0",1758080208872,0.05438161,116610.0,116600.0,2.50416714]
["bitfinex-derivatives","BTCF0:USTF0",1758080210474,0.05438161,116610.0,116600.0,1.71856714]
["bitfinex-derivatives","BTCF0:USTF0",1758080210774,0.05438161,116610.0,116600.0,2.50412714]
["bitfinex-derivatives","BTCF0:USTF0",1758080212473,0.05438161,116610.0,116600.0,4.50412714]
["bitfinex-derivatives","BTCF0:USTF0",1758080213870,0.05438161,116610.0,116600.0,4.44067388]
["bitfinex-derivatives","BTCF0:USTF0",1758080219885,0.30438161,116610.0,116600.0,3.13835728]
["bitfinex-derivatives","BTCF0:USTF0",1758080220090,0.30438161,116610.0,116600.0,2.11098728]
["bitfinex-derivatives","BTCF0:USTF0",1758080220282,0.55848421,116610.0,116600.0,2.89646728]
["bitfinex-derivatives","BTCF0:USTF0",1758080220788,0.30438161,116610.0,116600.0,2.89646728]
["bitfinex-derivatives","BTCF0:USTF0",1758080220982,0.55848421,116610.0,116600.0,2.89646728]
["bitfinex-derivatives","BTCF0:USTF0",1758080221493,0.30438161,116610.0,116600.0,2.89646728]
["bitfinex-derivatives","BTCF0:USTF0",1758080222785,0.57840773,116610.0,116600.0,2.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758080222986,0.57840773,116610.0,116600.0,2.78933]
["bitfinex-derivatives","BTCF0:USTF0",1758080223693,0.60514021,116610.0,116600.0,2.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758080223990,0.60514021,116610.0,116600.0,2.75437]
["bitfinex-derivatives","BTCF0:USTF0",1758080224192,0.60514021,116610.0,116600.0,1.93385]
["bitfinex-derivatives","BTCF0:USTF0",1758080224495,0.60514021,116610.0,116600.0,2.71937]
["bitfinex-derivatives","BTCF0:USTF0",1758080224695,0.60514021,116610.0,116600.0,1.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758080224894,0.60514021,116610.0,116600.0,1.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758080228393,0.60514021,116610.0,116600.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1758080228591,0.60997021,116610.0,116600.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1758080229589,1.39553021,116610.0,116600.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1758080230094,1.52121984,116610.0,116600.0,0.96985]
["bitfinex-derivatives","BTCF0:USTF0",1758080231296,1.52121984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080231998,0.73565984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080232298,1.52125984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080232497,0.73565984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080232800,1.52125984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080237098,0.73565984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080237291,1.52125984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080238096,1.52129984,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080238497,1.56726252,116610.0,116600.0,0.8279478]
["bitfinex-derivatives","BTCF0:USTF0",1758080238698,1.56726252,116610.0,116580.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758080238894,1.56726252,116610.0,116580.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1758080238895,0.2589326,116590.0,116580.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1758080239096,0.28566508,116590.0,116580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758080239793,0.28566508,116590.0,116580.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1758080239998,0.28566508,116590.0,116580.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1758080240500,0.28566508,116590.0,116580.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1758080240697,0.28566508,116590.0,116580.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1758080240997,0.28566508,116590.0,116580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1758080241400,0.03156248,116590.0,116580.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758080241602,0.35496046,116590.0,116580.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1758080243898,0.35496046,116590.0,116580.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1758080244097,0.35496046,116590.0,116580.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1758080245398,0.35496046,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080246096,0.10085786,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080246296,0.40092314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080246604,1.18652314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080246805,0.40092314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080247006,1.18652314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080247505,0.40092314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080247705,1.18652314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080248908,0.40092314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080249509,1.18648314,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080254409,1.14052046,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080254915,1.20180403,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080257214,1.14052046,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080257415,1.14048046,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080257720,1.14048046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080258416,1.20176403,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080259218,1.14048046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080259718,1.18637963,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080260119,1.18637963,116590.0,116580.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758080263427,1.20176403,116590.0,116580.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758080263727,1.20176403,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080265326,1.14048046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080267037,0.14677406,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080267222,1.18631666,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080270236,1.14040046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080270436,0.10085786,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080270734,1.13804046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080270934,1.18395666,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080271126,1.13804046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080273735,0.35496046,116590.0,116580.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758080273935,1.14032046,116590.0,116580.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758080274542,0.35496046,116590.0,116580.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1758080274745,1.14028046,116590.0,116580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758080275743,0.88617786,116590.0,116580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758080276245,1.17233222,116590.0,116580.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1758080282247,1.17233222,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080282446,1.45848658,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758080283039,1.45848658,116590.0,116560.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758080283240,0.31062352,116570.0,116560.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1758080283446,2.252596,116570.0,116560.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1758080284747,2.252596,116570.0,116560.0,0.20875]
["bitfinex-derivatives","BTCF0:USTF0",1758080285148,2.252596,116570.0,116560.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758080285352,2.253596,116570.0,116560.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1758080285649,2.253596,116570.0,116560.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1758080285846,2.252596,116570.0,116560.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1758080286045,2.252596,116570.0,116560.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1758080286245,1.467356,116570.0,116560.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758080286447,2.252596,116570.0,116560.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758080286646,2.252596,116570.0,116560.0,0.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080287250,2.22586352,116570.0,116560.0,0.33390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080287748,2.22586352,116570.0,116560.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1758080288253,0.31930023,116570.0,116560.0,0.58390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080288453,0.03314587,116570.0,116560.0,0.58390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080290753,0.31930023,116570.0,116560.0,0.58390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080292556,0.03314587,116570.0,116560.0,0.58390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080292753,0.06929538,116590.0,116560.0,0.58390436]
["bitfinex-derivatives","BTCF0:USTF0",1758080293058,0.31770372,116590.0,116580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758080293250,1.44770372,116590.0,116580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758080294354,1.44870372,116590.0,116580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758080294853,1.44770372,116590.0,116580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1758080295057,1.51802533,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080295457,1.52669369,116590.0,116580.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758080296354,1.52669369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080297355,1.81284805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080297956,2.06284805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080298159,1.77669369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080298658,1.77669369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080299062,2.31177369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080299256,1.18177369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080301265,0.39669369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080301463,1.18177369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080303561,0.39669369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080303959,1.18169369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080308060,0.39669369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080308267,1.18165369,116590.0,116580.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080312674,1.18165369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080312874,1.46780805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080313070,0.68284805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080313266,1.46772805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080318873,0.68284805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080319175,1.46764805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080319975,0.68284805,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080320179,1.18149369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080320981,1.18145369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080322082,0.39669369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080322275,1.18145369,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080322686,1.18145369,116590.0,116580.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758080323385,1.18141369,116590.0,116580.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758080324285,1.18141369,116590.0,116580.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758080325481,1.18141369,116590.0,116580.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758080328083,1.18137369,116590.0,116580.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758080331895,1.18137369,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080332099,1.46752805,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080337904,1.14961166,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080338105,1.14945166,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080340295,0.36493166,116590.0,116580.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758080340603,1.14941166,116590.0,116580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758080347509,1.14910023,116590.0,116580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758080347706,1.14910023,116590.0,116580.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758080348004,1.14910023,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080349002,1.14898023,116590.0,116580.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758080349202,1.14898023,116590.0,116580.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1758080349403,1.14898023,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080352215,0.8945879,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080352510,1.14898023,116590.0,116580.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080355016,1.14898023,116590.0,116560.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758080355212,0.25922233,116570.0,116560.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1758080355413,0.28563026,116570.0,116560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758080356012,1.06991026,116570.0,116560.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1758080356218,0.81551793,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080356515,1.06991026,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080356816,1.07091026,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080358117,0.81651793,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080358316,1.07091026,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080358822,0.28663026,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080361320,0.28662583,116570.0,116560.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758080362120,0.28662583,116570.0,116560.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1758080363218,1.41662583,116570.0,116560.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1758080363824,1.41662583,116570.0,116560.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758080364221,1.41662583,116570.0,116560.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1758080364723,1.41964583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080366225,1.1652535,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080366528,1.41964583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080367025,2.20384583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080369021,2.20380583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080369728,2.20384583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080369924,1.41662583,116570.0,116560.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080370129,2.20078583,116570.0,116560.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080370523,1.41662583,116570.0,116560.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758080370823,1.41662583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080370824,2.20082583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080372228,1.41662583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080372434,2.20082583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080373435,1.9464335,116570.0,116560.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758080373636,2.20082583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080374434,1.9464335,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080374634,2.20082583,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758080375930,2.45521816,116570.0,116540.0,0.11810017]
["bitfinex-derivatives","BTCF0:USTF0",1758080376140,0.25922233,116550.0,116540.0,0.11810017]
["bitfinex-derivatives","BTCF0:USTF0",1758080376326,0.27933892,116550.0,116540.0,0.11810017]
["bitfinex-derivatives","BTCF0:USTF0",1758080376530,0.27933892,116550.0,116540.0,0.13980017]
["bitfinex-derivatives","BTCF0:USTF0",1758080376931,0.34752616,116550.0,116540.0,0.13980017]
["bitfinex-derivatives","BTCF0:USTF0",1758080377836,0.34852616,116550.0,116540.0,0.14280017]
["bitfinex-derivatives","BTCF0:USTF0",1758080378137,0.09413383,116550.0,116540.0,0.14280017]
["bitfinex-derivatives","BTCF0:USTF0",1758080378436,0.34852616,116550.0,116540.0,0.14280017]
["bitfinex-derivatives","BTCF0:USTF0",1758080378833,0.34852616,116550.0,116540.0,0.14480017]
["bitfinex-derivatives","BTCF0:USTF0",1758080379638,0.34852616,116550.0,116540.0,0.14280017]
["bitfinex-derivatives","BTCF0:USTF0",1758080380035,0.34752616,116550.0,116540.0,0.13980017]
["bitfinex-derivatives","BTCF0:USTF0",1758080380234,0.34852616,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080384241,0.37493552,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080387543,0.34852616,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080388145,0.37494954,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080389343,0.12055721,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080389544,0.37494954,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080391244,0.12055721,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080391546,0.37494954,116550.0,116540.0,0.14080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080391840,0.11572721,116550.0,116540.0,0.6451925]
["bitfinex-derivatives","BTCF0:USTF0",1758080392246,0.12055721,116550.0,116540.0,0.6451925]
["bitfinex-derivatives","BTCF0:USTF0",1758080392544,0.12055721,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080393342,0.09413383,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080393542,0.11574816,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080393944,0.12057816,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080396635,0.11574816,116550.0,116540.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1758080397247,0.11574816,116550.0,116540.0,0.38995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080398940,0.12057816,116550.0,116540.0,0.38995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080399852,0.40685567,116550.0,116540.0,0.67622768]
["bitfinex-derivatives","BTCF0:USTF0",1758080402354,0.40685567,116550.0,116540.0,0.38995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080402550,0.12057816,116550.0,116540.0,0.38995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080402752,0.40685567,116550.0,116540.0,0.38995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080402948,0.40685567,116550.0,116540.0,0.13995017]
["bitfinex-derivatives","BTCF0:USTF0",1758080403254,0.94313318,116550.0,116540.0,0.11825017]
["bitfinex-derivatives","BTCF0:USTF0",1758080404154,0.94313318,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080406456,0.94317016,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080408156,0.94322193,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080409759,0.92306836,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080409960,0.94292434,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080411163,0.92306836,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080412050,0.94289447,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080413667,0.37033945,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080413964,0.94289447,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080414762,0.92306836,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080415066,0.63679085,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080415258,0.65695914,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080415567,0.63679085,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080416167,0.65695914,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080417266,0.94323665,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080418169,0.92306836,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080418371,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080418972,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080419165,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080419368,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080421369,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080421571,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080421773,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080422070,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080423272,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080423573,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080423768,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080428976,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080429578,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080429768,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080430475,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080430874,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080432475,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080432676,0.65669718,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080433971,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080434883,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080435182,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080437383,0.37041967,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080437580,0.94297469,116550.0,116540.0,0.13947017]
["bitfinex-derivatives","BTCF0:USTF0",1758080437778,0.94297469,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080439384,0.69297469,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080442585,0.12041967,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080442786,0.69297469,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080442985,0.12041967,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080443284,0.69297469,116550.0,116540.0,0.14032017]
["bitfinex-derivatives","BTCF0:USTF0",1758080444480,0.69297469,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080444682,0.69599469,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080452893,0.69297469,116550.0,116540.0,0.14155017]
["bitfinex-derivatives","BTCF0:USTF0",1758080453492,0.69297469,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080459801,0.37499918,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080460100,0.50063802,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080461104,1.28491802,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080461401,0.50063802,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080461598,1.28491802,116550.0,116540.0,0.11867017]
["bitfinex-derivatives","BTCF0:USTF0",1758080461798,0.50063802,116550.0,116540.0,0.11867017]
["bitfinex-derivatives","BTCF0:USTF0",1758080462103,1.28491802,116550.0,116540.0,0.14020017]
["bitfinex-derivatives","BTCF0:USTF0",1758080462504,1.28487802,116550.0,116540.0,0.14020017]
["bitfinex-derivatives","BTCF0:USTF0",1758080463604,1.28487802,116550.0,116540.0,0.11867017]
["bitfinex-derivatives","BTCF0:USTF0",1758080467401,1.03029851,116550.0,116540.0,0.14020017]
["bitfinex-derivatives","BTCF0:USTF0",1758080467605,1.28487802,116550.0,116540.0,0.11867017]
["bitfinex-derivatives","BTCF0:USTF0",1758080469105,1.28487802,116550.0,116540.0,0.10523017]
["bitfinex-derivatives","BTCF0:USTF0",1758080473713,1.28487802,116550.0,116530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758080473911,0.25940951,116540.0,116530.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758080474112,0.28590561,116540.0,116520.0,0.13306775]
["bitfinex-derivatives","BTCF0:USTF0",1758080474415,0.25940951,116530.0,116520.0,0.36714042]
["bitfinex-derivatives","BTCF0:USTF0",1758080474714,1.09017401,116530.0,116520.0,0.36714042]
["bitfinex-derivatives","BTCF0:USTF0",1758080476016,1.09017401,116530.0,116520.0,0.36914042]
["bitfinex-derivatives","BTCF0:USTF0",1758080476713,1.09117401,116530.0,116520.0,0.37214042]
["bitfinex-derivatives","BTCF0:USTF0",1758080477017,1.34575352,116530.0,116520.0,0.33799042]
["bitfinex-derivatives","BTCF0:USTF0",1758080477207,0.02145,116500.0,116490.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1758080477510,0.02145,116500.0,116490.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1758080479119,0.02145,116500.0,116490.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1758080479305,0.00962974,116500.0,116490.0,1.02627951]
["bitfinex-derivatives","BTCF0:USTF0",1758080479616,0.00962974,116500.0,116490.0,1.05627951]
["bitfinex-derivatives","BTCF0:USTF0",1758080479806,0.00962974,116500.0,116490.0,1.84043951]
["bitfinex-derivatives","BTCF0:USTF0",1758080480610,0.00962974,116500.0,116490.0,1.85766481]
["bitfinex-derivatives","BTCF0:USTF0",1758080482416,0.001,116500.0,116490.0,1.85766481]
["bitfinex-derivatives","BTCF0:USTF0",1758080483117,0.001,116500.0,116490.0,1.85681481]
["bitfinex-derivatives","BTCF0:USTF0",1758080484011,0.001,116500.0,116490.0,1.85711773]
["bitfinex-derivatives","BTCF0:USTF0",1758080484712,0.001,116500.0,116490.0,1.94292253]
["bitfinex-derivatives","BTCF0:USTF0",1758080484912,0.07894203,116510.0,116500.0,0.1213774]
["bitfinex-derivatives","BTCF0:USTF0",1758080485219,0.39044484,116550.0,116540.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758080485410,0.41691886,116550.0,116540.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758080485716,0.28315886,116550.0,116540.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758080486416,0.54073837,116550.0,116540.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758080487921,0.54173837,116550.0,116540.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758080488722,0.54173837,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080488925,0.54173837,116550.0,116540.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1758080492116,0.65347953,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080492916,0.40347953,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080497320,0.14890002,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080497622,0.40347953,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080502825,0.14890002,116550.0,116540.0,0.29115951]
["bitfinex-derivatives","BTCF0:USTF0",1758080503029,0.122426,116550.0,116540.0,0.29115951]
["bitfinex-derivatives","BTCF0:USTF0",1758080503422,0.122426,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080511334,0.14890298,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080515040,0.12677298,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080515537,0.12677298,116550.0,116540.0,0.29115951]
["bitfinex-derivatives","BTCF0:USTF0",1758080515737,0.14966298,116550.0,116540.0,0.29115951]
["bitfinex-derivatives","BTCF0:USTF0",1758080516236,0.14966298,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080518238,0.14970298,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080521738,0.43599295,116550.0,116540.0,0.32286997]
["bitfinex-derivatives","BTCF0:USTF0",1758080523036,0.72228292,116550.0,116540.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758080523338,0.73503292,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080523741,0.73503292,116550.0,116540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080523940,0.72228292,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080526838,0.14970298,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080527140,0.72228292,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080530736,0.73503292,116550.0,116540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080532440,0.72228292,116550.0,116540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080532935,0.72228292,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080533838,0.14970298,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080534042,0.72228292,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080534240,0.43599295,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080534845,0.43599295,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080535046,0.14970298,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080535245,0.43599295,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080535446,0.14970298,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080535646,0.43599295,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080541551,0.14970298,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080541743,0.43599295,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080544353,0.14970298,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080544549,0.43599295,116550.0,116540.0,0.32235997]
["bitfinex-derivatives","BTCF0:USTF0",1758080548946,0.43599295,116550.0,116540.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758080550752,0.44874295,116550.0,116540.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080550959,0.44874295,116550.0,116540.0,0.30880997]
["bitfinex-derivatives","BTCF0:USTF0",1758080551456,0.43599295,116550.0,116540.0,0.32220997]
["bitfinex-derivatives","BTCF0:USTF0",1758080554257,0.43599295,116550.0,116540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758080554459,0.43599295,116550.0,116540.0,0.32220997]
["bitfinex-derivatives","BTCF0:USTF0",1758080554653,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080556057,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080556259,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080559662,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080560261,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080560459,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080560658,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080561364,0.14970298,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080561563,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080562062,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080562265,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080564372,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080564569,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080565374,0.14970298,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080565573,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080565873,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080567967,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080568876,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080569075,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080569477,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080569678,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080570772,0.14970298,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080570978,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080571275,0.43599295,116550.0,116540.0,1.10693997]
["bitfinex-derivatives","BTCF0:USTF0",1758080571776,0.43599295,116550.0,116540.0,0.82065]
["bitfinex-derivatives","BTCF0:USTF0",1758080571971,0.43599295,116550.0,116540.0,1.10693997]
["bitfinex-derivatives","BTCF0:USTF0",1758080572673,0.43599295,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080572876,0.43599295,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080575070,0.14970298,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080575275,0.43599295,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080576781,0.43599295,116550.0,116540.0,0.59753]
["bitfinex-derivatives","BTCF0:USTF0",1758080576980,0.43599295,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080577580,0.14970298,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080577782,0.43599295,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080581682,0.43599295,116550.0,116540.0,0.59753]
["bitfinex-derivatives","BTCF0:USTF0",1758080581883,0.43599295,116550.0,116540.0,0.88381997]
["bitfinex-derivatives","BTCF0:USTF0",1758080582786,0.43599295,116550.0,116540.0,0.32305997]
["bitfinex-derivatives","BTCF0:USTF0",1758080582989,0.14970298,116550.0,116540.0,1.10689997]
["bitfinex-derivatives","BTCF0:USTF0",1758080583284,0.43599295,116550.0,116540.0,1.10689997]
["bitfinex-derivatives","BTCF0:USTF0",1758080583884,0.14970298,116550.0,116540.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1758080584386,0.40420196,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080584686,0.40420196,116550.0,116540.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1758080587884,0.40420196,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080588084,0.40420196,116550.0,116540.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1758080603900,0.14970298,116550.0,116540.0,0.82061]
["bitfinex-derivatives","BTCF0:USTF0",1758080604101,0.40420196,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080606106,0.38451221,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080609804,0.13001323,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080610206,0.14993421,116550.0,116540.0,1.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1758080611700,0.14993421,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080614710,0.14993421,116550.0,116540.0,1.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1758080615306,0.14993421,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080618615,0.14993421,116550.0,116540.0,1.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1758080620105,0.14993421,116550.0,116540.0,0.82053]
["bitfinex-derivatives","BTCF0:USTF0",1758080620303,0.14993421,116550.0,116540.0,1.07502898]
["bitfinex-derivatives","BTCF0:USTF0",1758080620508,0.14993421,116550.0,116540.0,0.29126898]
["bitfinex-derivatives","BTCF0:USTF0",1758080620707,0.14993421,116550.0,116540.0,1.07494898]
["bitfinex-derivatives","BTCF0:USTF0",1758080620910,0.14993421,116550.0,116540.0,0.82045]
["bitfinex-derivatives","BTCF0:USTF0",1758080622515,0.14993421,116550.0,116540.0,1.07494898]
["bitfinex-derivatives","BTCF0:USTF0",1758080622818,0.14993421,116550.0,116540.0,0.29126898]
["bitfinex-derivatives","BTCF0:USTF0",1758080623021,0.14993421,116550.0,116540.0,1.07490898]
["bitfinex-derivatives","BTCF0:USTF0",1758080624218,0.14993421,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080624519,0.14993421,116550.0,116540.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1758080626121,0.15013294,116550.0,116540.0,0.82041]
["bitfinex-derivatives","BTCF0:USTF0",1758080628319,0.15013294,116550.0,116540.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758080632121,0.12724294,116550.0,116540.0,0.82037]
["bitfinex-derivatives","BTCF0:USTF0",1758080632720,0.14926294,116550.0,116540.0,1.07486898]
["bitfinex-derivatives","BTCF0:USTF0",1758080636126,0.14926294,116550.0,116540.0,1.09215486]
["bitfinex-derivatives","BTCF0:USTF0",1758080637227,0.14926294,116550.0,116540.0,0.30855486]
["bitfinex-derivatives","BTCF0:USTF0",1758080637426,0.14926294,116550.0,116540.0,0.83757588]
["bitfinex-derivatives","BTCF0:USTF0",1758080643848,0.43556694,116550.0,116540.0,1.12387988]
["bitfinex-derivatives","BTCF0:USTF0",1758080644647,0.14926294,116550.0,116540.0,1.12387988]
["bitfinex-derivatives","BTCF0:USTF0",1758080644847,0.43556694,116550.0,116540.0,1.12387988]
["bitfinex-derivatives","BTCF0:USTF0",1758080645649,0.43556694,116550.0,116540.0,0.83757588]
["bitfinex-derivatives","BTCF0:USTF0",1758080646140,0.43556694,116550.0,116540.0,1.12387988]
["bitfinex-derivatives","BTCF0:USTF0",1758080647549,0.43556694,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080648049,0.43556694,116550.0,116540.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1758080648247,0.43556694,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080648449,0.40889123,116550.0,116540.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1758080648646,0.40889123,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080649043,0.40889123,116550.0,116540.0,0.34035988]
["bitfinex-derivatives","BTCF0:USTF0",1758080649243,0.40889123,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080650347,0.40889123,116550.0,116540.0,0.83745588]
["bitfinex-derivatives","BTCF0:USTF0",1758080650552,0.40889123,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080651350,0.43560361,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080652050,0.40889123,116550.0,116540.0,1.12375988]
["bitfinex-derivatives","BTCF0:USTF0",1758080652751,0.40889123,116550.0,116540.0,0.83745588]
["bitfinex-derivatives","BTCF0:USTF0",1758080652950,0.40889123,116550.0,116540.0,1.12371988]
["bitfinex-derivatives","BTCF0:USTF0",1758080654550,0.40889123,116550.0,116540.0,0.83741588]
["bitfinex-derivatives","BTCF0:USTF0",1758080654849,0.40889123,116550.0,116540.0,1.12371988]
["bitfinex-derivatives","BTCF0:USTF0",1758080655044,0.40889123,116550.0,116540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758080655251,0.69519523,116550.0,116540.0,0.81837]
["bitfinex-derivatives","BTCF0:USTF0",1758080655550,0.40889123,116550.0,116540.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1758080657352,0.69519523,116550.0,116540.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1758080658455,0.70794523,116550.0,116540.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1758080658752,0.70794523,116550.0,116540.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1758080663156,0.70794523,116550.0,116540.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1758080663358,0.70794523,116550.0,116540.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1758080663662,0.13533723,116550.0,116540.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1758080663859,0.70794523,116550.0,116540.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1758080664060,0.68802425,116550.0,116540.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1758080665761,0.71472249,116550.0,116540.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1758080667961,0.70197249,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080669467,0.12936449,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080669761,0.70197249,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080672562,0.41566849,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080673967,0.4156646,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080675963,0.7019686,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080679971,0.1293606,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080680166,0.7019686,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080683873,0.1293606,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080684068,0.7019686,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080684774,0.1293606,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080684970,0.7019686,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080687277,0.4156646,116550.0,116540.0,0.82014]
["bitfinex-derivatives","BTCF0:USTF0",1758080691578,0.4156646,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080691778,0.4156646,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080694374,0.1293606,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080694580,0.4156646,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080694982,0.4156646,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080695183,0.4137258,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080697185,0.1274218,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080697385,0.4137258,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080699884,0.4137258,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080700487,0.4137258,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080700686,0.4137258,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080701791,0.38703145,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080701988,0.41374427,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080702692,0.12744027,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080702990,0.41374427,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080703292,0.41374427,116550.0,116540.0,0.81978]
["bitfinex-derivatives","BTCF0:USTF0",1758080703493,0.41374427,116550.0,116540.0,1.106084]
["bitfinex-derivatives","BTCF0:USTF0",1758080705700,0.41374427,116550.0,116540.0,0.323164]
["bitfinex-derivatives","BTCF0:USTF0",1758080705891,0.38195209,116550.0,116540.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1758080706087,0.38195209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080706287,0.38195209,116550.0,116540.0,0.81958]
["bitfinex-derivatives","BTCF0:USTF0",1758080707194,0.38195209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080707694,0.38195209,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080708194,0.12744027,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080708396,0.38195209,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080710497,0.12744027,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080710693,0.38195209,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080711399,0.12744027,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080711697,0.38195209,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080715098,0.12744027,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080715295,0.38195209,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080716997,0.38195209,116550.0,116540.0,0.86281182]
["bitfinex-derivatives","BTCF0:USTF0",1758080716998,0.10542027,116550.0,116540.0,0.86281182]
["bitfinex-derivatives","BTCF0:USTF0",1758080719398,0.10542027,116550.0,116540.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1758080719590,0.12866027,116550.0,116540.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758080719996,0.38317209,116550.0,116540.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1758080721198,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080721398,0.38317209,116550.0,116540.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1758080721598,0.38317209,116550.0,116540.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1758080722504,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080722704,0.38317209,116550.0,116540.0,0.81938]
["bitfinex-derivatives","BTCF0:USTF0",1758080723603,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080723806,0.38317209,116550.0,116540.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1758080724000,0.12866027,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080724201,0.38317209,116550.0,116540.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1758080725000,0.12866027,116550.0,116540.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1758080725202,0.38317209,116550.0,116540.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1758080725801,0.12866027,116550.0,116540.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1758080726005,0.38317209,116550.0,116540.0,0.61778]
["bitfinex-derivatives","BTCF0:USTF0",1758080727106,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080727307,0.38317209,116550.0,116540.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1758080730111,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080732712,0.12866027,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080732904,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080735108,0.12866027,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080735309,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080737510,0.12866027,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080737813,0.38317209,116550.0,116540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758080738212,0.38317209,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080738213,0.41613959,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080739311,0.41613959,116550.0,116540.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1758080740318,0.66613959,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080740508,0.03654,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758080740809,0.31776464,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758080741114,0.33791796,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758080741607,0.31776464,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758080741813,0.33804707,116540.0,116530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758080742205,0.34004707,116540.0,116530.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080744521,0.34004707,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080744720,0.31976464,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080745124,0.34002193,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080747122,0.08551011,116540.0,116530.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080747420,0.34002193,116540.0,116530.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758080750630,0.34002193,116540.0,116530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758080752427,0.34002193,116540.0,116520.0,0.00434]
["bitfinex-derivatives","BTCF0:USTF0",1758080752729,0.04101075,116500.0,116490.0,0.1400755]
["bitfinex-derivatives","BTCF0:USTF0",1758080752924,0.29552257,116500.0,116490.0,0.3600755]
["bitfinex-derivatives","BTCF0:USTF0",1758080753119,0.04101075,116500.0,116490.0,0.3600755]
["bitfinex-derivatives","BTCF0:USTF0",1758080754134,0.29552257,116500.0,116490.0,0.3600755]
["bitfinex-derivatives","BTCF0:USTF0",1758080754428,0.04101075,116500.0,116490.0,0.3600755]
["bitfinex-derivatives","BTCF0:USTF0",1758080754620,0.04101075,116500.0,116490.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1758080755231,0.04101075,116500.0,116490.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1758080756128,0.04201075,116500.0,116490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758080756828,0.04201075,116500.0,116490.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1758080759328,0.30987257,116500.0,116490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758080760434,0.30887257,116500.0,116490.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1758080760638,0.05536075,116500.0,116490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758080760837,0.30987257,116500.0,116490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1758080761228,0.30987257,116500.0,116490.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1758080761534,0.30987257,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080761924,0.04201075,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080762325,0.05536075,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080762730,0.33644917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080763433,0.08193735,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080763637,0.33644917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080763834,0.06858735,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080764027,0.32309917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080765038,0.33644917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080765231,0.32309917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080765427,0.06858735,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080765642,0.32309917,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080765938,0.35517119,116500.0,116490.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1758080766139,0.06858735,116500.0,116490.0,0.41210384]
["bitfinex-derivatives","BTCF0:USTF0",1758080766441,0.04201075,116500.0,116490.0,0.41210384]
["bitfinex-derivatives","BTCF0:USTF0",1758080766639,0.04740355,116500.0,116490.0,0.41210384]
["bitfinex-derivatives","BTCF0:USTF0",1758080766935,0.02083075,116500.0,116490.0,0.41210384]
["bitfinex-derivatives","BTCF0:USTF0",1758080767436,0.02083075,116500.0,116490.0,0.94868768]
["bitfinex-derivatives","BTCF0:USTF0",1758080767835,0.02083075,116500.0,116490.0,1.56868768]
["bitfinex-derivatives","BTCF0:USTF0",1758080773046,0.001,116500.0,116490.0,1.56868768]
["bitfinex-derivatives","BTCF0:USTF0",1758080773442,0.001,116500.0,116490.0,1.65449258]
["bitfinex-derivatives","BTCF0:USTF0",1758080773649,0.05619729,116540.0,116530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758080773843,0.08280239,116540.0,116530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758080774640,0.14990456,116540.0,116530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758080774841,0.4364884,116540.0,116530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758080775046,0.4384884,116540.0,116530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758080776345,0.4424884,116540.0,116530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758080779154,0.15590456,116540.0,116530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758080779454,0.4424884,116540.0,116530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758080780750,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080791355,0.15590456,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080791556,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080795249,0.15590456,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080795555,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080796158,0.20205181,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080796357,0.48863565,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080798957,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080802061,0.15590456,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080802261,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080807263,0.48863565,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080807465,0.20205181,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080807662,0.48863565,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080807861,0.4424884,116540.0,116530.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758080808466,0.14255456,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080808764,0.4291384,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080810561,0.14255456,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080810762,0.4291384,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080811765,0.14255456,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080812166,0.4291384,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080813471,0.14255456,116540.0,116530.0,0.32286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080813772,0.14255456,116540.0,116530.0,0.57286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080815072,0.14255456,116540.0,116530.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1758080815372,0.4291384,116540.0,116530.0,0.57286384]
["bitfinex-derivatives","BTCF0:USTF0",1758080817475,0.4292284,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080818477,0.4292284,116540.0,116530.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1758080818676,0.4292284,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080823686,0.40897111,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080824487,0.40887324,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080825991,0.40887363,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080826290,0.12228979,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080826692,0.40887363,116540.0,116530.0,0.57408384]
["bitfinex-derivatives","BTCF0:USTF0",1758080827691,0.40887363,116540.0,116530.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1758080827890,0.37684035,116540.0,116530.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1758080837687,0.39004035,116540.0,116530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758080838094,0.64004035,116540.0,116530.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1758080838388,0.64004035,116540.0,116530.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080838587,0.0132,116530.0,116510.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1758080838789,0.0559288,116520.0,116510.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1758080838993,0.33702228,116520.0,116510.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1758080839484,0.33701366,116520.0,116510.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1758080839689,0.33701366,116520.0,116510.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758080839888,0.33701366,116520.0,116510.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758080840483,0.34001366,116520.0,116510.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758080841091,0.0854631,116520.0,116510.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758080841291,0.0854631,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080841292,0.34001366,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080844097,0.0854631,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080844299,0.0722631,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080846699,0.32681366,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080847002,0.0722631,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080848101,0.0522143,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080848901,0.02568,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080849800,0.28023056,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080851504,0.02568,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080851703,0.28023056,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080864310,0.30666531,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080864512,0.05211475,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080864712,0.30666531,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080865009,0.05211475,116520.0,116510.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758080865703,0.05211475,116520.0,116510.0,0.29120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080865904,0.003,116520.0,116510.0,0.54120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080866311,0.02944703,116520.0,116510.0,0.54120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080866818,0.003,116520.0,116510.0,0.54120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080870412,0.02497,116520.0,116510.0,0.54120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080872213,0.003,116520.0,116510.0,0.54120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080872516,0.003,116520.0,116510.0,0.29120056]
["bitfinex-derivatives","BTCF0:USTF0",1758080875023,0.003,116520.0,116510.0,0.62699076]
["bitfinex-derivatives","BTCF0:USTF0",1758080880529,0.003,116520.0,116510.0,1.14699076]
["bitfinex-derivatives","BTCF0:USTF0",1758080881232,0.003,116520.0,116510.0,1.92815076]
["bitfinex-derivatives","BTCF0:USTF0",1758080882126,0.003,116520.0,116510.0,1.92811076]
["bitfinex-derivatives","BTCF0:USTF0",1758080882326,0.003,116520.0,116510.0,1.14699076]
["bitfinex-derivatives","BTCF0:USTF0",1758080882531,0.003,116520.0,116510.0,1.92811076]
["bitfinex-derivatives","BTCF0:USTF0",1758080885527,0.003,116520.0,116510.0,1.92807076]
["bitfinex-derivatives","BTCF0:USTF0",1758080885733,0.003,116520.0,116510.0,1.58773]
["bitfinex-derivatives","BTCF0:USTF0",1758080885928,0.003,116520.0,116510.0,1.84228056]
["bitfinex-derivatives","BTCF0:USTF0",1758080886332,0.003,116520.0,116510.0,1.92807066]
["bitfinex-derivatives","BTCF0:USTF0",1758080887831,0.003,116520.0,116510.0,1.95987837]
["bitfinex-derivatives","BTCF0:USTF0",1758080888131,0.003,116520.0,116510.0,1.17879837]
["bitfinex-derivatives","BTCF0:USTF0",1758080888427,0.003,116520.0,116510.0,1.95983837]
["bitfinex-derivatives","BTCF0:USTF0",1758080890928,0.003,116520.0,116510.0,1.95979837]
["bitfinex-derivatives","BTCF0:USTF0",1758080891330,0.003,116520.0,116510.0,2.24615664]
["bitfinex-derivatives","BTCF0:USTF0",1758080894533,0.003,116520.0,116510.0,2.25457616]
["bitfinex-derivatives","BTCF0:USTF0",1758080895939,0.003,116520.0,116510.0,2.51907616]
["bitfinex-derivatives","BTCF0:USTF0",1758080897132,0.03085267,116550.0,116540.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758080897337,0.03085267,116550.0,116540.0,1.10319827]
["bitfinex-derivatives","BTCF0:USTF0",1758080897338,0.10211628,116550.0,116540.0,1.10319827]
["bitfinex-derivatives","BTCF0:USTF0",1758080898336,0.10211628,116550.0,116540.0,0.32223827]
["bitfinex-derivatives","BTCF0:USTF0",1758080898537,0.12747628,116550.0,116540.0,1.10319827]
["bitfinex-derivatives","BTCF0:USTF0",1758080898737,0.13247628,116550.0,116540.0,1.10419827]
["bitfinex-derivatives","BTCF0:USTF0",1758080898939,0.13247628,116550.0,116540.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1758080899133,0.41883455,116550.0,116540.0,1.10419827]
["bitfinex-derivatives","BTCF0:USTF0",1758080899639,0.13247628,116550.0,116540.0,1.10419827]
["bitfinex-derivatives","BTCF0:USTF0",1758080899837,0.39243084,116550.0,116540.0,0.32323827]
["bitfinex-derivatives","BTCF0:USTF0",1758080900132,0.41882965,116550.0,116540.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1758080900336,0.41882965,116550.0,116540.0,1.10419827]
["bitfinex-derivatives","BTCF0:USTF0",1758080901334,0.41882965,116550.0,116540.0,0.32323827]
["bitfinex-derivatives","BTCF0:USTF0",1758080901640,0.41882965,116550.0,116540.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1758080901832,0.41882965,116550.0,116540.0,0.32323827]
["bitfinex-derivatives","BTCF0:USTF0",1758080902033,0.68202965,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080902732,0.68202965,116550.0,116540.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1758080902935,0.68202965,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080903234,0.39567138,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080903437,0.68202965,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080905241,0.38247138,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080905438,0.35607257,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080905638,0.33371257,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080905839,0.08371257,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080908136,0.11015514,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080911346,0.08371257,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080913937,0.08371257,116550.0,116540.0,0.8178]
["bitfinex-derivatives","BTCF0:USTF0",1758080914144,0.08371257,116550.0,116540.0,1.10415827]
["bitfinex-derivatives","BTCF0:USTF0",1758080915648,0.10548257,116550.0,116540.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758080915948,0.08371257,116550.0,116540.0,1.10407827]
["bitfinex-derivatives","BTCF0:USTF0",1758080919249,0.04293585,116550.0,116540.0,1.10492827]
["bitfinex-derivatives","BTCF0:USTF0",1758080919749,0.04293585,116550.0,116540.0,0.32408827]
["bitfinex-derivatives","BTCF0:USTF0",1758080919949,0.04293585,116550.0,116540.0,1.10492827]
["bitfinex-derivatives","BTCF0:USTF0",1758080924255,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080924457,0.06470585,116550.0,116540.0,0.32408827]
["bitfinex-derivatives","BTCF0:USTF0",1758080925156,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080925347,0.06470585,116550.0,116540.0,0.32408827]
["bitfinex-derivatives","BTCF0:USTF0",1758080925847,0.36374412,116550.0,116540.0,0.32408827]
["bitfinex-derivatives","BTCF0:USTF0",1758080926048,0.36374412,116550.0,116540.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1758080926353,0.36374412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080926854,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080935957,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080936261,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080938154,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080938459,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080938860,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080939054,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080940161,0.35106412,116550.0,116540.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1758080940360,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080942261,0.06470585,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080942559,0.35106412,116550.0,116540.0,1.10488827]
["bitfinex-derivatives","BTCF0:USTF0",1758080946159,0.35106412,116550.0,116540.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1758080946362,0.36417412,116550.0,116540.0,1.09130827]
["bitfinex-derivatives","BTCF0:USTF0",1758080946666,0.61417412,116550.0,116540.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1758080947466,1.74417412,116550.0,116540.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1758080949767,1.71234799,116550.0,116540.0,0.80495]
["bitfinex-derivatives","BTCF0:USTF0",1758080952473,1.67746799,116550.0,116540.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1758080953471,1.67746799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080953971,1.72361524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080954372,1.67746799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080956070,2.46022799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080956270,1.33022799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080956674,0.54746799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080956874,1.33022799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080957573,1.36655799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080958373,0.62994524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080958566,1.41250524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080959365,1.36635799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080960675,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080960876,1.36627799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080962377,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080962577,1.36603799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080962765,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080962969,1.36603799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080964372,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080964876,1.36651799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080965176,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080965375,1.36651799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080968483,1.36643799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080969071,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080969778,1.36635799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080969979,1.11182585,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080970181,1.36635799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080973684,0.58379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080973882,1.36663799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080979092,1.41278524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758080979399,0.33379799,116550.0,116540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758080983297,0.37994524,116550.0,116540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758080983598,0.1254131,116550.0,116540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758080983797,0.37994524,116550.0,116540.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758080999409,0.33379799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081002606,1.09383799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081003912,1.11555799,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081006610,1.16170524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081009418,0.37994524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081009716,1.16162524,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081011818,0.9070931,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081012113,1.47987266,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081014515,1.47987266,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081023121,0.69819266,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081023322,1.47939266,116550.0,116540.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081028231,0.0139,116500.0,116490.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1758081028429,0.38547318,116500.0,116490.0,0.31852146]
["bitfinex-derivatives","BTCF0:USTF0",1758081028618,1.00439999,116500.0,116470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758081028929,0.32281978,116480.0,116470.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758081029125,0.34926296,116480.0,116470.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758081029325,0.34926296,116480.0,116470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758081029724,0.34926296,116480.0,116470.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758081030515,0.06287318,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081030714,1.47926296,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081031019,1.54841099,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081031220,1.26202121,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081031422,1.54841099,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081031622,1.54941099,116480.0,116470.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1758081032224,1.52296781,116480.0,116470.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1758081032827,1.52296781,116480.0,116470.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1758081033127,1.52296781,116480.0,116470.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1758081035121,1.52296781,116480.0,116470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758081035326,2.34286959,116480.0,116470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758081036526,2.34290959,116480.0,116470.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758081036727,2.34390959,116480.0,116470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758081037131,2.34490959,116480.0,116470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758081038134,1.26499981,116480.0,116470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758081038321,1.55138959,116480.0,116470.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1758081039334,1.55138959,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081040626,1.26499981,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081040827,1.55138959,116480.0,116470.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1758081044230,1.55138959,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081044934,1.55138959,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081046834,1.55138959,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081047639,1.53748959,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081047838,1.53748959,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081048431,1.53748959,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081049142,1.25109981,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081049342,1.53748959,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081051943,1.53748959,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081053142,1.25109981,116480.0,116470.0,0.67369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081053937,0.12109981,116480.0,116470.0,0.67369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081055945,0.09856981,116480.0,116470.0,0.67369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081056150,0.09856981,116480.0,116470.0,1.46457978]
["bitfinex-derivatives","BTCF0:USTF0",1758081056752,0.09856981,116480.0,116470.0,0.67369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081056952,0.09856981,116480.0,116470.0,1.46449978]
["bitfinex-derivatives","BTCF0:USTF0",1758081061956,0.09856981,116480.0,116470.0,0.67369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081062148,0.09856981,116480.0,116470.0,1.46389978]
["bitfinex-derivatives","BTCF0:USTF0",1758081062348,0.12166981,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081062653,0.12166981,116480.0,116470.0,1.21365978]
["bitfinex-derivatives","BTCF0:USTF0",1758081062854,0.12166981,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081063156,0.12166981,116480.0,116470.0,1.21353978]
["bitfinex-derivatives","BTCF0:USTF0",1758081063562,0.40805959,116480.0,116470.0,1.21353978]
["bitfinex-derivatives","BTCF0:USTF0",1758081064359,0.12166981,116480.0,116470.0,1.21353978]
["bitfinex-derivatives","BTCF0:USTF0",1758081066859,0.12166981,116480.0,116470.0,0.92715]
["bitfinex-derivatives","BTCF0:USTF0",1758081067057,0.12166981,116480.0,116470.0,1.21297978]
["bitfinex-derivatives","BTCF0:USTF0",1758081067450,0.12166981,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081067652,0.40805959,116480.0,116470.0,1.21309978]
["bitfinex-derivatives","BTCF0:USTF0",1758081067856,0.40805959,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081068163,0.40805959,116480.0,116470.0,1.21317978]
["bitfinex-derivatives","BTCF0:USTF0",1758081068358,0.40805959,116480.0,116470.0,0.92679]
["bitfinex-derivatives","BTCF0:USTF0",1758081068557,0.40805959,116480.0,116470.0,1.21317978]
["bitfinex-derivatives","BTCF0:USTF0",1758081069664,0.12166981,116480.0,116470.0,1.21317978]
["bitfinex-derivatives","BTCF0:USTF0",1758081069856,0.09856981,116480.0,116470.0,1.21317978]
["bitfinex-derivatives","BTCF0:USTF0",1758081070966,0.09856981,116480.0,116470.0,1.21385978]
["bitfinex-derivatives","BTCF0:USTF0",1758081073567,0.09856981,116480.0,116470.0,0.42369978]
["bitfinex-derivatives","BTCF0:USTF0",1758081073766,0.09856981,116480.0,116470.0,1.18214247]
["bitfinex-derivatives","BTCF0:USTF0",1758081074668,0.12166981,116480.0,116470.0,0.39206247]
["bitfinex-derivatives","BTCF0:USTF0",1758081074870,0.12166981,116480.0,116470.0,1.18214247]
["bitfinex-derivatives","BTCF0:USTF0",1758081075570,0.12166981,116480.0,116470.0,0.39206247]
["bitfinex-derivatives","BTCF0:USTF0",1758081076072,0.12166981,116480.0,116470.0,1.18374247]
["bitfinex-derivatives","BTCF0:USTF0",1758081079074,0.09528803,116480.0,116470.0,1.18374247]
["bitfinex-derivatives","BTCF0:USTF0",1758081079974,0.07218803,116480.0,116470.0,1.18374247]
["bitfinex-derivatives","BTCF0:USTF0",1758081082574,0.07218803,116480.0,116470.0,1.43374247]
["bitfinex-derivatives","BTCF0:USTF0",1758081082778,0.07218803,116480.0,116470.0,1.69756247]
["bitfinex-derivatives","BTCF0:USTF0",1758081083076,0.00304,116480.0,116470.0,2.39338107]
["bitfinex-derivatives","BTCF0:USTF0",1758081085071,0.00304,116480.0,116470.0,1.60238107]
["bitfinex-derivatives","BTCF0:USTF0",1758081085271,0.00304,116480.0,116470.0,0.90656247]
["bitfinex-derivatives","BTCF0:USTF0",1758081085474,0.00304,116480.0,116470.0,1.74716247]
["bitfinex-derivatives","BTCF0:USTF0",1758081087475,0.02453,116480.0,116470.0,0.95656247]
["bitfinex-derivatives","BTCF0:USTF0",1758081087674,0.02453,116480.0,116470.0,1.74716247]
["bitfinex-derivatives","BTCF0:USTF0",1758081090069,0.02453,116480.0,116470.0,1.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758081090271,0.02453,116480.0,116470.0,1.74716247]
["bitfinex-derivatives","BTCF0:USTF0",1758081090674,0.02453,116480.0,116470.0,0.45181]
["bitfinex-derivatives","BTCF0:USTF0",1758081090880,0.02453,116480.0,116470.0,0.65656247]
["bitfinex-derivatives","BTCF0:USTF0",1758081091075,0.02453,116480.0,116470.0,1.44680247]
["bitfinex-derivatives","BTCF0:USTF0",1758081094585,0.02453,116480.0,116470.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1758081094789,0.02453,116480.0,116470.0,1.18230247]
["bitfinex-derivatives","BTCF0:USTF0",1758081096883,0.02453,116480.0,116470.0,0.39206247]
["bitfinex-derivatives","BTCF0:USTF0",1758081097084,0.02453,116480.0,116470.0,1.18170247]
["bitfinex-derivatives","BTCF0:USTF0",1758081098988,0.02453,116480.0,116470.0,0.92695]
["bitfinex-derivatives","BTCF0:USTF0",1758081099191,0.02453,116480.0,116470.0,1.18170247]
["bitfinex-derivatives","BTCF0:USTF0",1758081099388,0.02453,116480.0,116470.0,0.39206247]
["bitfinex-derivatives","BTCF0:USTF0",1758081099588,0.02453,116480.0,116470.0,1.18114247]
["bitfinex-derivatives","BTCF0:USTF0",1758081101694,0.02453,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081101888,0.02453,116480.0,116470.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1758081103688,0.02453,116480.0,116470.0,1.18078247]
["bitfinex-derivatives","BTCF0:USTF0",1758081104900,0.02453,116480.0,116470.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758081105204,0.02453,116480.0,116470.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1758081105205,0.03758,116480.0,116470.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1758081105503,0.29233247,116480.0,116470.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1758081105706,0.03758,116480.0,116470.0,0.92751]
["bitfinex-derivatives","BTCF0:USTF0",1758081106501,0.56875142,116480.0,116470.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1758081109003,0.31399895,116480.0,116470.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1758081109203,0.56875142,116480.0,116470.0,0.91379]
["bitfinex-derivatives","BTCF0:USTF0",1758081109901,0.56875142,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081110608,0.54233247,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081111203,0.28758,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081111405,0.27453,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081111601,0.02453,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081113208,0.02453,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081113410,0.02453,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081115206,0.05093699,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081115407,0.05093699,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081115708,0.05093699,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081116011,0.02453,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081117308,0.02453,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081120111,0.02453,116480.0,116470.0,1.18130247]
["bitfinex-derivatives","BTCF0:USTF0",1758081120410,0.02453,116480.0,116470.0,0.92655]
["bitfinex-derivatives","BTCF0:USTF0",1758081122811,0.02453,116480.0,116470.0,0.39114247]
["bitfinex-derivatives","BTCF0:USTF0",1758081123012,0.02453,116480.0,116470.0,1.18142247]
["bitfinex-derivatives","BTCF0:USTF0",1758081123407,0.02453,116480.0,116470.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1758081126916,0.02453,116480.0,116470.0,1.18227247]
["bitfinex-derivatives","BTCF0:USTF0",1758081128316,0.02453,116480.0,116470.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1758081128615,0.02453,116480.0,116470.0,1.18227247]
["bitfinex-derivatives","BTCF0:USTF0",1758081129216,0.02453,116480.0,116470.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1758081129416,0.02453,116480.0,116470.0,1.18227247]
["bitfinex-derivatives","BTCF0:USTF0",1758081130109,0.02453,116480.0,116470.0,0.92752]
["bitfinex-derivatives","BTCF0:USTF0",1758081132315,0.02453,116480.0,116470.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1758081132516,0.02453,116480.0,116470.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1758081133817,0.31116595,116480.0,116470.0,1.21303595]
["bitfinex-derivatives","BTCF0:USTF0",1758081135518,0.31116595,116480.0,116470.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1758081135718,0.31116595,116480.0,116470.0,1.21303595]
["bitfinex-derivatives","BTCF0:USTF0",1758081137419,0.02453,116480.0,116470.0,1.21303595]
["bitfinex-derivatives","BTCF0:USTF0",1758081137718,0.31116595,116480.0,116470.0,1.21255595]
["bitfinex-derivatives","BTCF0:USTF0",1758081138220,0.31116595,116480.0,116470.0,0.42387595]
["bitfinex-derivatives","BTCF0:USTF0",1758081138719,0.35122049,116480.0,116470.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1758081138923,0.35122049,116480.0,116470.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1758081139114,0.06458454,116480.0,116470.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1758081139316,0.35122049,116480.0,116470.0,0.91296]
["bitfinex-derivatives","BTCF0:USTF0",1758081140221,0.60122049,116480.0,116470.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1758081140611,0.60122049,116480.0,116470.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1758081140810,0.60122049,116480.0,116470.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1758081141018,0.60122049,116480.0,116470.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1758081142416,0.60122049,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081148124,0.31458454,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081148324,0.60122049,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081148925,0.60122049,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081149426,0.60122049,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081152829,0.60122049,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081154128,0.35122049,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081157133,0.06458454,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081157339,0.35122049,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081166239,0.06458454,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081166442,0.35122049,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081168739,0.32465595,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081168944,0.3512269,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081173940,0.06459095,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081174145,0.3512269,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081174948,0.3512269,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081176446,0.3377369,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081177049,0.3510269,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081179749,0.06439095,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081179951,0.3510269,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081180245,0.3377369,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081180850,0.3510269,116480.0,116470.0,0.13000421]
["bitfinex-derivatives","BTCF0:USTF0",1758081181348,0.3510269,116480.0,116470.0,0.11687421]
["bitfinex-derivatives","BTCF0:USTF0",1758081182553,0.3510269,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081183556,0.88766285,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081183755,1.72036008,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081183951,1.43372413,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081184754,0.64712413,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081185444,0.6010269,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081188561,1.3870669,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081188858,0.6010269,116480.0,116470.0,0.09450421]
["bitfinex-derivatives","BTCF0:USTF0",1758081189057,0.31439095,116480.0,116470.0,0.11697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081189259,0.6010269,116480.0,116470.0,0.11697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081189747,0.3510269,116480.0,116470.0,0.11697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081193066,0.06439095,116480.0,116470.0,0.66648016]
["bitfinex-derivatives","BTCF0:USTF0",1758081193262,0.05110095,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081193560,0.3377369,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081193762,0.30592252,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081195263,0.31921252,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081195460,0.57403409,116480.0,116470.0,0.36697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081195660,0.31921252,116480.0,116470.0,0.11697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081198968,0.06439095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081199168,0.31921252,116480.0,116470.0,0.11697421]
["bitfinex-derivatives","BTCF0:USTF0",1758081199372,0.05110095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081199670,0.30592252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081202571,0.31971252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081202767,0.05110095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081202968,0.30592252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081205069,0.31971252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081205271,0.06489095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081205472,0.31971252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081206664,0.06489095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081206866,0.31971252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081207569,0.30592252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081207764,0.05110095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081210263,0.30592252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081211964,0.05110095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081212166,0.30592252,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081213268,0.05110095,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081213469,0.05110095,116480.0,116470.0,0.38466578]
["bitfinex-derivatives","BTCF0:USTF0",1758081213770,0.05110095,116480.0,116470.0,0.63466578]
["bitfinex-derivatives","BTCF0:USTF0",1758081213970,0.02961095,116480.0,116470.0,0.63466578]
["bitfinex-derivatives","BTCF0:USTF0",1758081214277,0.02961095,116480.0,116470.0,1.42610578]
["bitfinex-derivatives","BTCF0:USTF0",1758081215479,0.02861095,116480.0,116470.0,1.42610578]
["bitfinex-derivatives","BTCF0:USTF0",1758081215673,0.02761095,116480.0,116470.0,1.42610578]
["bitfinex-derivatives","BTCF0:USTF0",1758081216470,0.02761095,116480.0,116470.0,1.17132421]
["bitfinex-derivatives","BTCF0:USTF0",1758081216676,0.02761095,116480.0,116470.0,1.42614578]
["bitfinex-derivatives","BTCF0:USTF0",1758081217477,0.02761095,116480.0,116470.0,0.63466578]
["bitfinex-derivatives","BTCF0:USTF0",1758081217682,0.05091095,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081217876,0.02434,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081218079,0.02434,116480.0,116470.0,1.17088421]
["bitfinex-derivatives","BTCF0:USTF0",1758081218681,0.02434,116480.0,116470.0,1.17140421]
["bitfinex-derivatives","BTCF0:USTF0",1758081218879,0.02434,116480.0,116470.0,0.37984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081219175,0.05085719,116480.0,116470.0,1.17128421]
["bitfinex-derivatives","BTCF0:USTF0",1758081219375,0.05085719,116480.0,116470.0,1.17610578]
["bitfinex-derivatives","BTCF0:USTF0",1758081219577,0.05085719,116480.0,116470.0,0.38466578]
["bitfinex-derivatives","BTCF0:USTF0",1758081220085,0.05085719,116480.0,116470.0,1.17594578]
["bitfinex-derivatives","BTCF0:USTF0",1758081220381,0.05085719,116480.0,116470.0,0.92112421]
["bitfinex-derivatives","BTCF0:USTF0",1758081220887,0.05085719,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081221087,0.05085719,116480.0,116470.0,0.92104421]
["bitfinex-derivatives","BTCF0:USTF0",1758081221883,0.05085719,116480.0,116470.0,0.92092421]
["bitfinex-derivatives","BTCF0:USTF0",1758081222187,0.05085719,116480.0,116470.0,0.12984421]
["bitfinex-derivatives","BTCF0:USTF0",1758081222389,0.02434,116480.0,116470.0,0.92076421]
["bitfinex-derivatives","BTCF0:USTF0",1758081222980,0.00104,116480.0,116470.0,0.92076421]
["bitfinex-derivatives","BTCF0:USTF0",1758081223285,0.00104,116480.0,116470.0,1.17558578]
["bitfinex-derivatives","BTCF0:USTF0",1758081236901,0.00104,116480.0,116470.0,1.44008578]
["bitfinex-derivatives","BTCF0:USTF0",1758081237602,0.00104,116480.0,116470.0,1.52590448]
["bitfinex-derivatives","BTCF0:USTF0",1758081238002,0.00104,116480.0,116470.0,2.13590448]
["bitfinex-derivatives","BTCF0:USTF0",1758081238197,0.49877709,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081238198,0.08147723,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081238402,0.06189803,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081238704,0.3167196,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081239396,0.06189803,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081239603,0.3197196,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081239905,0.389435,116530.0,116520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1758081240402,0.389435,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081240602,0.386435,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081240902,0.388435,116530.0,116520.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758081241403,0.393435,116530.0,116520.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758081241796,0.392435,116530.0,116520.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758081242398,0.392435,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081243203,0.13761343,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758081243396,0.392435,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758081243807,0.392435,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081244305,0.392435,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081244505,0.642435,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081246704,0.68853223,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081247809,0.43371066,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081248008,0.68853223,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081249112,0.642435,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081250209,0.642435,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081250413,0.68839058,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081250802,0.642435,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081251012,0.13751343,116530.0,116520.0,0.29087157]
["bitfinex-derivatives","BTCF0:USTF0",1758081251210,0.16977983,116530.0,116520.0,0.29087157]
["bitfinex-derivatives","BTCF0:USTF0",1758081251516,0.4246014,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758081253914,0.45621612,116530.0,116520.0,0.32248629]
["bitfinex-derivatives","BTCF0:USTF0",1758081254611,0.16977983,116530.0,116520.0,0.32248629]
["bitfinex-derivatives","BTCF0:USTF0",1758081254810,0.46990612,116530.0,116520.0,0.32248629]
["bitfinex-derivatives","BTCF0:USTF0",1758081255313,0.46790612,116530.0,116520.0,0.32248629]
["bitfinex-derivatives","BTCF0:USTF0",1758081255610,0.46390612,116530.0,116520.0,0.32148629]
["bitfinex-derivatives","BTCF0:USTF0",1758081255913,0.46490612,116530.0,116520.0,0.32248629]
["bitfinex-derivatives","BTCF0:USTF0",1758081256313,0.46490612,116530.0,116520.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758081257214,0.46490612,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081257403,0.17846983,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081257602,0.46490612,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081259214,0.41894972,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081261016,1.54894972,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081262217,1.59490612,116530.0,116520.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758081267821,1.88134241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081269420,2.13134241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081270416,1.55846983,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081270622,2.13134241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081271223,1.84490612,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081276524,2.63514612,116530.0,116520.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758081277127,2.63514612,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081278831,2.92158241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081279330,2.67158241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081280532,2.38514612,116530.0,116520.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758081281433,2.38514612,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081282732,2.33918972,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081283236,2.05275343,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081283530,2.33918972,116530.0,116520.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758081284132,2.33918972,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081285031,2.05275343,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081285228,2.33918972,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081285432,2.62562601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081289235,2.67158241,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081291838,2.67159653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081293337,2.09872395,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081293540,2.67159653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081293940,1.88135653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081294135,2.66975653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081294335,2.38332024,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081294639,2.66975653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081295943,2.09688395,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081296242,2.66975653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081296834,2.09688395,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081297040,2.66975653,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081299244,2.62380013,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081299545,2.62381123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081301044,1.83541123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081301541,1.26253865,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081301743,2.62309123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081305750,1.83541123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081305950,2.62321123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081306848,2.05033865,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081307051,2.62321123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081310153,2.05033865,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081310353,2.62321123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081312956,1.26253865,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081313156,2.62265123,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081315758,2.30445961,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081317258,2.35041601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081317959,2.35005601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081318160,2.35005601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081319462,2.34997601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081319861,2.34997601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081320863,2.34997601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081321160,2.09529505,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081321465,2.34997601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081321966,1.56317601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081322265,2.34961601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081324869,1.56317601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081325061,2.34937601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081326859,2.09469505,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081327168,2.34937601,116530.0,116520.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758081327967,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081328871,2.35005601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081329678,2.35005601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081330176,2.35005601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081331280,2.09537505,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081331579,2.35005601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081334181,2.35005601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081335476,2.35005601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081338975,1.56317601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081339283,2.34941601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081340579,1.56317601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081341079,2.34937601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081341581,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081341782,1.56317601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081341982,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081342181,1.56317601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081342382,1.56317601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081342581,2.34937601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081347487,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081348290,2.34937601,116530.0,116520.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758081348889,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081349189,1.56317601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081349390,2.34937601,116530.0,116520.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758081349890,1.56317601,116530.0,116520.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081350090,2.34937601,116530.0,116520.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081350287,1.56317601,116530.0,116520.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081350489,2.34937601,116530.0,116520.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081351188,0.01395,116520.0,116500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758081351394,0.29156096,116520.0,116510.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081351592,0.31810421,116520.0,116510.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1758081351892,0.31810421,116520.0,116510.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1758081353196,0.31910421,116520.0,116510.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1758081353495,0.31810421,116520.0,116510.0,0.27166]
["bitfinex-derivatives","BTCF0:USTF0",1758081353694,0.32110421,116520.0,116510.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758081360700,0.06642325,116520.0,116510.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758081360895,0.32110421,116520.0,116510.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1758081363702,0.32110421,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081366609,0.06642325,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081366909,0.32110421,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081371614,0.06642325,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081371814,0.32110421,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081372715,0.30715421,116520.0,116510.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1758081377720,0.33895537,116520.0,116510.0,0.57215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081378716,0.33901624,116520.0,116510.0,0.57215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081379020,0.05253412,116520.0,116510.0,0.57215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081379226,0.33901624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081379613,1.06061624,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758081380011,1.06061624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081381726,1.06061624,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758081381916,1.06061624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081383221,1.06061624,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758081383421,1.06061624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081384322,1.06061624,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758081384622,1.06061624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081385228,1.06061624,116520.0,116510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758081385421,1.06061624,116520.0,116510.0,0.32215212]
["bitfinex-derivatives","BTCF0:USTF0",1758081389425,1.36102836,116520.0,116510.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1758081397024,1.36102836,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081397025,1.61102836,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081397229,0.02307,116490.0,116480.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1758081397425,0.62265172,116490.0,116480.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1758081397626,0.69171146,116490.0,116480.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1758081397831,1.41331146,116490.0,116480.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1758081398027,1.41331146,116490.0,116480.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1758081398028,1.42724146,116490.0,116480.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1758081398227,1.42724146,116490.0,116480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758081398534,2.21296146,116490.0,116480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758081398726,2.21296146,116490.0,116480.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1758081398926,2.21396146,116490.0,116480.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1758081399735,2.21296146,116490.0,116480.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1758081400035,2.21596146,116490.0,116480.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758081401633,2.21596146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081404538,2.46596146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081406836,1.68024146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081407236,2.46596146,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758081407537,0.037,116480.0,116470.0,0.09265421]
["bitfinex-derivatives","BTCF0:USTF0",1758081407734,0.68428212,116480.0,116470.0,0.09265421]
["bitfinex-derivatives","BTCF0:USTF0",1758081409036,0.3978,116480.0,116470.0,0.11558421]
["bitfinex-derivatives","BTCF0:USTF0",1758081409236,1.47004212,116480.0,116470.0,0.11558421]
["bitfinex-derivatives","BTCF0:USTF0",1758081409637,1.47104212,116480.0,116470.0,0.11658421]
["bitfinex-derivatives","BTCF0:USTF0",1758081410332,0.68528212,116480.0,116470.0,0.11658421]
["bitfinex-derivatives","BTCF0:USTF0",1758081410539,0.68528212,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081410740,0.3988,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081411134,0.68528212,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081411940,0.3988,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081412142,0.68528212,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081413239,0.71176431,116480.0,116470.0,0.13016421]
["bitfinex-derivatives","BTCF0:USTF0",1758081413740,0.71176431,116480.0,116470.0,0.11658421]
["bitfinex-derivatives","BTCF0:USTF0",1758081424340,0.42528219,116480.0,116470.0,0.11658421]
["bitfinex-derivatives","BTCF0:USTF0",1758081424538,0.69783431,116480.0,116470.0,0.41592633]
["bitfinex-derivatives","BTCF0:USTF0",1758081425348,0.69783431,116480.0,116470.0,0.12944421]
["bitfinex-derivatives","BTCF0:USTF0",1758081425548,0.69783431,116480.0,116470.0,0.41592633]
["bitfinex-derivatives","BTCF0:USTF0",1758081426643,0.69783431,116480.0,116440.0,0.01587669]
["bitfinex-derivatives","BTCF0:USTF0",1758081426644,1.24785643,116480.0,116440.0,0.01587669]
["bitfinex-derivatives","BTCF0:USTF0",1758081426944,0.66932212,116450.0,116440.0,0.32404881]
["bitfinex-derivatives","BTCF0:USTF0",1758081427250,0.69604899,116450.0,116440.0,0.05756669]
["bitfinex-derivatives","BTCF0:USTF0",1758081427552,0.69604899,116450.0,116440.0,0.34404881]
["bitfinex-derivatives","BTCF0:USTF0",1758081427739,0.69604899,116450.0,116440.0,0.34704881]
["bitfinex-derivatives","BTCF0:USTF0",1758081428450,0.69604899,116450.0,116440.0,0.34404881]
["bitfinex-derivatives","BTCF0:USTF0",1758081428746,0.40956687,116450.0,116440.0,0.34704881]
["bitfinex-derivatives","BTCF0:USTF0",1758081428944,0.69604899,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081429341,0.40956687,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081429748,0.69604899,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081430048,0.38752687,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081430250,0.69604899,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081430444,0.76638906,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081430845,0.47990694,116450.0,116440.0,0.34904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081431445,0.45786694,116450.0,116440.0,0.59904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081431944,0.46661348,116450.0,116440.0,0.31256669]
["bitfinex-derivatives","BTCF0:USTF0",1758081432146,0.46661348,116450.0,116440.0,1.38468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081432844,0.46661348,116450.0,116440.0,1.38268881]
["bitfinex-derivatives","BTCF0:USTF0",1758081433148,0.46761348,116450.0,116440.0,1.38468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081433544,0.45886694,116450.0,116440.0,1.38468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081433749,0.45886694,116450.0,116440.0,1.87468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081434646,0.09806694,116450.0,116440.0,1.96052991]
["bitfinex-derivatives","BTCF0:USTF0",1758081435748,0.09806694,116450.0,116440.0,1.87468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081435948,0.09806694,116450.0,116440.0,1.08904881]
["bitfinex-derivatives","BTCF0:USTF0",1758081436148,0.09806694,116450.0,116440.0,1.58820669]
["bitfinex-derivatives","BTCF0:USTF0",1758081436345,0.09806694,116450.0,116440.0,1.87468881]
["bitfinex-derivatives","BTCF0:USTF0",1758081437851,0.09806694,116450.0,116440.0,1.84306189]
["bitfinex-derivatives","BTCF0:USTF0",1758081438652,0.07134007,116450.0,116440.0,2.10756189]
["bitfinex-derivatives","BTCF0:USTF0",1758081438852,0.09807388,116450.0,116440.0,2.10756189]
["bitfinex-derivatives","BTCF0:USTF0",1758081439145,0.07134007,116450.0,116440.0,2.10756189]
["bitfinex-derivatives","BTCF0:USTF0",1758081439753,0.07134007,116450.0,116440.0,2.19340309]
["bitfinex-derivatives","BTCF0:USTF0",1758081441253,0.07134007,116450.0,116440.0,2.10752189]
["bitfinex-derivatives","BTCF0:USTF0",1758081441855,0.07134007,116450.0,116440.0,1.06706669]
["bitfinex-derivatives","BTCF0:USTF0",1758081442056,0.07134007,116450.0,116440.0,1.32192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081442354,0.43214007,116450.0,116440.0,1.06706669]
["bitfinex-derivatives","BTCF0:USTF0",1758081442554,0.43214007,116450.0,116440.0,2.10748189]
["bitfinex-derivatives","BTCF0:USTF0",1758081444053,0.43214007,116450.0,116440.0,1.85262669]
["bitfinex-derivatives","BTCF0:USTF0",1758081444254,0.43214007,116450.0,116440.0,2.10748189]
["bitfinex-derivatives","BTCF0:USTF0",1758081444856,0.43214007,116450.0,116440.0,1.32192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081445154,0.43214007,116450.0,116440.0,1.74744189]
["bitfinex-derivatives","BTCF0:USTF0",1758081445354,0.43214007,116450.0,116440.0,1.49258669]
["bitfinex-derivatives","BTCF0:USTF0",1758081445654,0.43214007,116450.0,116440.0,1.74744189]
["bitfinex-derivatives","BTCF0:USTF0",1758081446256,0.43214007,116450.0,116440.0,2.21744189]
["bitfinex-derivatives","BTCF0:USTF0",1758081446955,0.43214007,116450.0,116440.0,1.96744189]
["bitfinex-derivatives","BTCF0:USTF0",1758081449558,0.45481007,116450.0,116440.0,0.56192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081449756,0.45481007,116450.0,116440.0,1.50740189]
["bitfinex-derivatives","BTCF0:USTF0",1758081450258,0.45481007,116450.0,116440.0,1.85740189]
["bitfinex-derivatives","BTCF0:USTF0",1758081450455,0.43214007,116450.0,116440.0,1.85740189]
["bitfinex-derivatives","BTCF0:USTF0",1758081452258,0.43214007,116450.0,116440.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1758081452457,0.43214007,116450.0,116440.0,1.85740189]
["bitfinex-derivatives","BTCF0:USTF0",1758081452858,0.43214007,116450.0,116440.0,1.07192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081453058,0.43214007,116450.0,116440.0,1.85736189]
["bitfinex-derivatives","BTCF0:USTF0",1758081455961,0.43214007,116450.0,116440.0,1.07192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081456162,0.45481007,116450.0,116440.0,1.85736189]
["bitfinex-derivatives","BTCF0:USTF0",1758081457461,0.45481007,116450.0,116440.0,1.51736189]
["bitfinex-derivatives","BTCF0:USTF0",1758081457859,0.45481007,116450.0,116440.0,0.73192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081458055,0.45481007,116450.0,116440.0,0.47706669]
["bitfinex-derivatives","BTCF0:USTF0",1758081458262,0.45481007,116450.0,116440.0,1.26246669]
["bitfinex-derivatives","BTCF0:USTF0",1758081459253,0.45481007,116450.0,116440.0,1.51732189]
["bitfinex-derivatives","BTCF0:USTF0",1758081461569,0.43214007,116450.0,116440.0,1.51732189]
["bitfinex-derivatives","BTCF0:USTF0",1758081462055,0.07134007,116450.0,116440.0,1.06192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081462360,0.07134007,116450.0,116440.0,1.84728189]
["bitfinex-derivatives","BTCF0:USTF0",1758081468362,0.07134007,116450.0,116440.0,1.93312299]
["bitfinex-derivatives","BTCF0:USTF0",1758081468564,0.07134007,116450.0,116440.0,2.29392299]
["bitfinex-derivatives","BTCF0:USTF0",1758081468760,0.07134007,116450.0,116440.0,2.54877819]
["bitfinex-derivatives","BTCF0:USTF0",1758081468963,0.07134007,116450.0,116440.0,2.29392299]
["bitfinex-derivatives","BTCF0:USTF0",1758081469164,0.07134007,116450.0,116440.0,2.20808189]
["bitfinex-derivatives","BTCF0:USTF0",1758081469565,0.07134007,116450.0,116440.0,1.06192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081469760,0.43214007,116450.0,116440.0,1.06192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081469964,0.43214007,116450.0,116440.0,1.84720189]
["bitfinex-derivatives","BTCF0:USTF0",1758081471568,0.43214007,116450.0,116440.0,1.06192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081471876,0.43214007,116450.0,116440.0,1.84716189]
["bitfinex-derivatives","BTCF0:USTF0",1758081477978,0.43214007,116450.0,116440.0,1.06192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081478173,0.43214007,116450.0,116440.0,1.84708189]
["bitfinex-derivatives","BTCF0:USTF0",1758081479678,0.43214007,116450.0,116440.0,1.58258189]
["bitfinex-derivatives","BTCF0:USTF0",1758081485984,0.43214007,116450.0,116440.0,1.32772669]
["bitfinex-derivatives","BTCF0:USTF0",1758081486184,0.43214007,116450.0,116440.0,1.58258189]
["bitfinex-derivatives","BTCF0:USTF0",1758081487189,0.45368007,116450.0,116440.0,0.79742189]
["bitfinex-derivatives","BTCF0:USTF0",1758081487390,0.45368007,116450.0,116440.0,0.43742189]
["bitfinex-derivatives","BTCF0:USTF0",1758081487591,0.45368007,116450.0,116440.0,1.22246189]
["bitfinex-derivatives","BTCF0:USTF0",1758081487788,0.43214007,116450.0,116440.0,1.54246189]
["bitfinex-derivatives","BTCF0:USTF0",1758081489190,0.43214007,116450.0,116440.0,1.80696189]
["bitfinex-derivatives","BTCF0:USTF0",1758081489492,0.43214007,116450.0,116440.0,1.02192189]
["bitfinex-derivatives","BTCF0:USTF0",1758081489789,0.43214007,116450.0,116440.0,1.80692189]
["bitfinex-derivatives","BTCF0:USTF0",1758081496597,0.43214007,116450.0,116440.0,1.55206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081496799,0.43214007,116450.0,116440.0,1.80692189]
["bitfinex-derivatives","BTCF0:USTF0",1758081497798,0.43214007,116450.0,116440.0,1.54242189]
["bitfinex-derivatives","BTCF0:USTF0",1758081499500,0.45368007,116450.0,116440.0,1.54230189]
["bitfinex-derivatives","BTCF0:USTF0",1758081499800,0.45368007,116450.0,116440.0,1.57417527]
["bitfinex-derivatives","BTCF0:USTF0",1758081500197,0.45368007,116450.0,116440.0,1.57117527]
["bitfinex-derivatives","BTCF0:USTF0",1758081500389,0.45368007,116450.0,116440.0,1.57317527]
["bitfinex-derivatives","BTCF0:USTF0",1758081501001,0.45368007,116450.0,116440.0,1.57217527]
["bitfinex-derivatives","BTCF0:USTF0",1758081502094,0.45368007,116450.0,116440.0,1.57213527]
["bitfinex-derivatives","BTCF0:USTF0",1758081504807,0.45368007,116450.0,116440.0,1.28540669]
["bitfinex-derivatives","BTCF0:USTF0",1758081505004,0.45368007,116450.0,116440.0,1.57213527]
["bitfinex-derivatives","BTCF0:USTF0",1758081507105,0.46702007,116450.0,116440.0,0.78729527]
["bitfinex-derivatives","BTCF0:USTF0",1758081507305,1.00374865,116450.0,116440.0,0.02698669]
["bitfinex-derivatives","BTCF0:USTF0",1758081507509,1.03051044,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758081508508,1.03120044,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758081515020,0.78120044,116450.0,116440.0,0.02766669]
["bitfinex-derivatives","BTCF0:USTF0",1758081515214,0.78120044,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758081515610,0.75443865,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758081515908,0.78112828,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758081516712,0.78112828,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081517716,0.75443865,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081519314,0.78112226,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081530825,0.78113322,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081534129,1.14193322,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081540830,0.85520464,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081541024,0.85520464,116450.0,116440.0,0.02790669]
["bitfinex-derivatives","BTCF0:USTF0",1758081541223,0.85520464,116450.0,116440.0,0.31463527]
["bitfinex-derivatives","BTCF0:USTF0",1758081541523,1.12859322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081542230,1.12805322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081545833,1.12805322,116450.0,116440.0,0.31463527]
["bitfinex-derivatives","BTCF0:USTF0",1758081546034,1.12805322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081546337,1.14163322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081546835,0.84132464,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081547038,1.12805322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081547231,0.84132464,116450.0,116440.0,1.11219527]
["bitfinex-derivatives","BTCF0:USTF0",1758081547437,1.12805322,116450.0,116440.0,1.11219527]
["bitfinex-derivatives","BTCF0:USTF0",1758081548134,1.14163322,116450.0,116440.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1758081548337,1.14163322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081548843,1.14163322,116450.0,116440.0,1.11219527]
["bitfinex-derivatives","BTCF0:USTF0",1758081549045,1.14163322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081549233,1.14163322,116450.0,116440.0,1.11215527]
["bitfinex-derivatives","BTCF0:USTF0",1758081549844,0.85490464,116450.0,116440.0,1.11215527]
["bitfinex-derivatives","BTCF0:USTF0",1758081550048,1.14163322,116450.0,116440.0,1.11215527]
["bitfinex-derivatives","BTCF0:USTF0",1758081552759,1.14163322,116450.0,116440.0,1.11211527]
["bitfinex-derivatives","BTCF0:USTF0",1758081555553,1.14163322,116450.0,116440.0,0.04110669]
["bitfinex-derivatives","BTCF0:USTF0",1758081555858,1.14163322,116450.0,116440.0,0.61018669]
["bitfinex-derivatives","BTCF0:USTF0",1758081556358,1.14163322,116450.0,116440.0,0.02790669]
["bitfinex-derivatives","BTCF0:USTF0",1758081556557,1.14163322,116450.0,116440.0,0.81210669]
["bitfinex-derivatives","BTCF0:USTF0",1758081557052,1.14163322,116450.0,116440.0,1.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1758081557251,1.14163322,116450.0,116440.0,1.11203527]
["bitfinex-derivatives","BTCF0:USTF0",1758081557658,1.12805322,116450.0,116440.0,1.11203527]
["bitfinex-derivatives","BTCF0:USTF0",1758081557952,1.14163322,116450.0,116440.0,0.32783527]
["bitfinex-derivatives","BTCF0:USTF0",1758081558146,1.14163322,116450.0,116440.0,1.09883527]
["bitfinex-derivatives","BTCF0:USTF0",1758081558349,1.14163322,116450.0,116440.0,0.02790669]
["bitfinex-derivatives","BTCF0:USTF0",1758081558559,1.14163322,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081561860,1.10985459,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081562362,0.85490464,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081562562,1.10985459,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081566163,0.85490464,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081566566,1.10985459,116450.0,116440.0,0.81206669]
["bitfinex-derivatives","BTCF0:USTF0",1758081573070,1.10877459,116450.0,116440.0,0.81249669]
["bitfinex-derivatives","BTCF0:USTF0",1758081573272,0.85382464,116450.0,116440.0,0.81249669]
["bitfinex-derivatives","BTCF0:USTF0",1758081573570,1.10877459,116450.0,116440.0,0.81249669]
["bitfinex-derivatives","BTCF0:USTF0",1758081576070,0.85382464,116450.0,116440.0,0.81249669]
["bitfinex-derivatives","BTCF0:USTF0",1758081576673,0.81963464,116450.0,116440.0,0.79030669]
["bitfinex-derivatives","BTCF0:USTF0",1758081586382,1.07458459,116450.0,116440.0,0.78982669]
["bitfinex-derivatives","BTCF0:USTF0",1758081586680,1.07458459,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081588077,1.04789002,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081588382,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081588983,1.04789002,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081589286,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081595982,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081596188,2.10820874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081596989,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081600188,1.06973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081600388,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081601087,1.06973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081601287,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081601487,1.06973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081601689,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081602488,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081602691,1.32468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081604785,1.06973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081604991,2.10812874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081609194,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081611696,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081611996,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081620297,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081620503,1.07468874,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081623804,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081625795,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081626211,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081629819,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081630017,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081630219,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081630414,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081632122,1.10658251,116450.0,116440.0,0.29299041]
["bitfinex-derivatives","BTCF0:USTF0",1758081632323,1.10658251,116450.0,116440.0,0.54299041]
["bitfinex-derivatives","BTCF0:USTF0",1758081632526,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081634926,0.81973879,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081635123,1.10658251,116450.0,116440.0,0.29299041]
["bitfinex-derivatives","BTCF0:USTF0",1758081635314,0.81973879,116450.0,116440.0,0.29299041]
["bitfinex-derivatives","BTCF0:USTF0",1758081635519,1.10658251,116450.0,116440.0,0.00614669]
["bitfinex-derivatives","BTCF0:USTF0",1758081636327,1.14318251,116450.0,116440.0,0.02899669]
["bitfinex-derivatives","BTCF0:USTF0",1758081638521,1.14318251,116450.0,116440.0,0.31584041]
["bitfinex-derivatives","BTCF0:USTF0",1758081638728,1.12946251,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081638927,1.12939902,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081640523,1.12939902,116450.0,116440.0,0.04278669]
["bitfinex-derivatives","BTCF0:USTF0",1758081640822,1.12939902,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081642428,1.14311902,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081643022,0.8562753,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081643227,1.14311902,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081644128,1.14311902,116450.0,116440.0,0.04278669]
["bitfinex-derivatives","BTCF0:USTF0",1758081644324,1.14311902,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081646329,1.14311083,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081647722,0.84254711,116450.0,116440.0,0.04278669]
["bitfinex-derivatives","BTCF0:USTF0",1758081647920,0.84254711,116450.0,116440.0,0.32963041]
["bitfinex-derivatives","BTCF0:USTF0",1758081650233,1.14311083,116450.0,116440.0,0.81187669]
["bitfinex-derivatives","BTCF0:USTF0",1758081650933,1.14311083,116450.0,116440.0,1.09872041]
["bitfinex-derivatives","BTCF0:USTF0",1758081651934,0.85626711,116450.0,116440.0,1.09872041]
["bitfinex-derivatives","BTCF0:USTF0",1758081652233,1.14311083,116450.0,116440.0,1.09872041]
["bitfinex-derivatives","BTCF0:USTF0",1758081652933,1.14311083,116450.0,116440.0,0.31584041]
["bitfinex-derivatives","BTCF0:USTF0",1758081653135,1.14311083,116450.0,116440.0,1.09868041]
["bitfinex-derivatives","BTCF0:USTF0",1758081653734,1.14311083,116450.0,116440.0,0.81183669]
["bitfinex-derivatives","BTCF0:USTF0",1758081653937,1.14311083,116450.0,116440.0,1.09868041]
["bitfinex-derivatives","BTCF0:USTF0",1758081654936,1.14311083,116450.0,116440.0,0.78898669]
["bitfinex-derivatives","BTCF0:USTF0",1758081655137,1.14311083,116450.0,116440.0,0.81160669]
["bitfinex-derivatives","BTCF0:USTF0",1758081656338,1.14311083,116450.0,116440.0,1.09845041]
["bitfinex-derivatives","BTCF0:USTF0",1758081656836,1.14311083,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081658037,1.12939083,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081660434,0.84254711,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081660834,1.12939083,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081661636,0.84254711,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081662040,1.12939083,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081662840,0.84254711,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081664239,0.81582007,116450.0,116440.0,1.11138041]
["bitfinex-derivatives","BTCF0:USTF0",1758081664942,0.81582007,116450.0,116440.0,0.32854041]
["bitfinex-derivatives","BTCF0:USTF0",1758081665143,0.81582007,116450.0,116440.0,1.11126041]
["bitfinex-derivatives","BTCF0:USTF0",1758081665939,0.45502007,116450.0,116440.0,1.11126041]
["bitfinex-derivatives","BTCF0:USTF0",1758081667342,0.45502007,116450.0,116440.0,0.32854041]
["bitfinex-derivatives","BTCF0:USTF0",1758081667644,0.74186379,116450.0,116440.0,1.11122041]
["bitfinex-derivatives","BTCF0:USTF0",1758081668941,0.45502007,116450.0,116440.0,1.11122041]
["bitfinex-derivatives","BTCF0:USTF0",1758081673847,0.43214007,116450.0,116440.0,1.11122041]
["bitfinex-derivatives","BTCF0:USTF0",1758081674042,0.43214007,116450.0,116440.0,0.32854041]
["bitfinex-derivatives","BTCF0:USTF0",1758081674345,0.45320007,116450.0,116440.0,1.11114041]
["bitfinex-derivatives","BTCF0:USTF0",1758081676548,0.43214007,116450.0,116440.0,1.44698161]
["bitfinex-derivatives","BTCF0:USTF0",1758081678948,0.43214007,116450.0,116440.0,1.36114041]
["bitfinex-derivatives","BTCF0:USTF0",1758081679149,0.43214007,116450.0,116440.0,1.92114041]
["bitfinex-derivatives","BTCF0:USTF0",1758081679748,0.43214007,116450.0,116440.0,2.00698161]
["bitfinex-derivatives","BTCF0:USTF0",1758081679946,0.07134007,116450.0,116440.0,2.36778161]
["bitfinex-derivatives","BTCF0:USTF0",1758081680845,0.07134007,116450.0,116440.0,1.58518161]
["bitfinex-derivatives","BTCF0:USTF0",1758081681044,0.07134007,116450.0,116440.0,2.36770161]
["bitfinex-derivatives","BTCF0:USTF0",1758081681949,0.07134007,116450.0,116440.0,2.63220161]
["bitfinex-derivatives","BTCF0:USTF0",1758081682640,0.001,116450.0,116440.0,2.63220161]
["bitfinex-derivatives","BTCF0:USTF0",1758081682840,0.00873957,116460.0,116450.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758081683046,0.38384,116470.0,116460.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758081683250,0.39241546,116470.0,116460.0,1.39184744]
["bitfinex-derivatives","BTCF0:USTF0",1758081683551,0.39241546,116470.0,116460.0,1.10500372]
["bitfinex-derivatives","BTCF0:USTF0",1758081683752,0.39241546,116470.0,116460.0,1.07297066]
["bitfinex-derivatives","BTCF0:USTF0",1758081685152,0.36937546,116470.0,116460.0,1.07293066]
["bitfinex-derivatives","BTCF0:USTF0",1758081685748,0.37037546,116470.0,116460.0,1.07478066]
["bitfinex-derivatives","BTCF0:USTF0",1758081691954,0.37037546,116470.0,116460.0,1.07470066]
["bitfinex-derivatives","BTCF0:USTF0",1758081692860,0.37037546,116470.0,116460.0,0.29234066]
["bitfinex-derivatives","BTCF0:USTF0",1758081693053,0.37037546,116470.0,116460.0,1.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1758081693354,0.00957546,116470.0,116460.0,1.07466066]
["bitfinex-derivatives","BTCF0:USTF0",1758081693753,0.00957546,116470.0,116460.0,1.66466066]
["bitfinex-derivatives","BTCF0:USTF0",1758081694951,0.001,116470.0,116460.0,1.66466066]
["bitfinex-derivatives","BTCF0:USTF0",1758081695151,0.001,116470.0,116460.0,1.66462066]
["bitfinex-derivatives","BTCF0:USTF0",1758081695352,0.02404,116470.0,116460.0,1.40981]
["bitfinex-derivatives","BTCF0:USTF0",1758081695551,0.02404,116470.0,116460.0,1.66462066]
["bitfinex-derivatives","BTCF0:USTF0",1758081697354,0.02304,116470.0,116460.0,1.66362066]
["bitfinex-derivatives","BTCF0:USTF0",1758081697657,0.02404,116470.0,116460.0,1.66762066]
["bitfinex-derivatives","BTCF0:USTF0",1758081697853,0.03256258,116470.0,116460.0,1.66762066]
["bitfinex-derivatives","BTCF0:USTF0",1758081698458,0.03256258,116470.0,116460.0,0.88534066]
["bitfinex-derivatives","BTCF0:USTF0",1758081698758,0.03256258,116470.0,116460.0,1.66790066]
["bitfinex-derivatives","BTCF0:USTF0",1758081699058,0.03256258,116470.0,116460.0,0.88534066]
["bitfinex-derivatives","BTCF0:USTF0",1758081699357,0.03256258,116470.0,116460.0,1.66774066]
["bitfinex-derivatives","BTCF0:USTF0",1758081699549,0.03256258,116470.0,116460.0,1.93224066]
["bitfinex-derivatives","BTCF0:USTF0",1758081700259,0.001,116470.0,116460.0,1.93224066]
["bitfinex-derivatives","BTCF0:USTF0",1758081712863,0.001,116470.0,116460.0,1.67743]
["bitfinex-derivatives","BTCF0:USTF0",1758081713065,0.001,116470.0,116460.0,1.93200066]
["bitfinex-derivatives","BTCF0:USTF0",1758081713467,0.001,116470.0,116460.0,1.14984066]
["bitfinex-derivatives","BTCF0:USTF0",1758081713667,0.001,116470.0,116460.0,1.93200066]
["bitfinex-derivatives","BTCF0:USTF0",1758081714374,0.001,116470.0,116460.0,1.14984066]
["bitfinex-derivatives","BTCF0:USTF0",1758081714669,0.001,116470.0,116460.0,1.93220066]
["bitfinex-derivatives","BTCF0:USTF0",1758081715266,0.001,116470.0,116460.0,0.89503]
["bitfinex-derivatives","BTCF0:USTF0",1758081715470,0.001,116470.0,116460.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1758081719069,0.001,116470.0,116460.0,1.67735]
["bitfinex-derivatives","BTCF0:USTF0",1758081719271,0.001,116470.0,116460.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1758081720170,0.3618,116470.0,116460.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1758081720371,0.3618,116470.0,116460.0,1.67735]
["bitfinex-derivatives","BTCF0:USTF0",1758081720669,0.3618,116470.0,116460.0,1.93216066]
["bitfinex-derivatives","BTCF0:USTF0",1758081722165,0.3618,116470.0,116460.0,1.14984066]
["bitfinex-derivatives","BTCF0:USTF0",1758081722371,0.38339,116470.0,116460.0,1.36200066]
["bitfinex-derivatives","BTCF0:USTF0",1758081725569,0.38339,116470.0,116460.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1758081725774,0.39734,116470.0,116460.0,1.32877066]
["bitfinex-derivatives","BTCF0:USTF0",1758081726075,0.39734,116470.0,116460.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1758081726276,0.39734,116470.0,116460.0,1.32877066]
["bitfinex-derivatives","BTCF0:USTF0",1758081727081,0.64734,116470.0,116460.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1758081729178,0.64734,116470.0,116460.0,1.06427066]
["bitfinex-derivatives","BTCF0:USTF0",1758081729578,0.67403231,116470.0,116460.0,1.06427066]
["bitfinex-derivatives","BTCF0:USTF0",1758081729774,0.67403231,116470.0,116460.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758081729978,0.67403231,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081729979,0.90215066,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081731374,0.64734,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081731568,0.67402323,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081732579,0.64734,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081734881,0.64734,116470.0,116460.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758081735077,0.64734,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081735581,0.64734,116470.0,116460.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758081735783,0.64734,116470.0,116460.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1758081741094,0.39734,116470.0,116460.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1758081741396,0.90215066,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081743490,1.68431066,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081744192,0.90215066,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081744397,1.68431066,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081745800,1.7162985,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081746499,1.74296227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081746800,0.96080227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081746992,1.45620377,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081747188,1.74300227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081748001,1.45620377,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081748302,1.74300227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081748502,0.96080227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081748803,1.74300227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081748997,2.02980077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081753707,1.24760077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081753907,2.02984077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081754213,1.24760077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081754506,2.02984077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081755007,1.24760077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081755504,2.02984077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081756599,1.24760077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081756902,2.02984077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081757808,2.02984077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081758311,1.24760077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081758497,2.02984077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081758705,1.24760077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081759303,1.77984077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081759509,0.99760077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081759709,1.77984077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081760009,0.99760077,116470.0,116460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758081760211,1.77984077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081764214,1.82588005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081766517,2.18668005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081767417,1.61308305,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081767618,2.18668005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081767914,1.40444005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081768119,2.18668005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081770024,0.83084305,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081770320,2.18664005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081772524,1.46504005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081772724,2.18664005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081773526,1.46504005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081773726,2.18664005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081775225,1.40444005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081775426,2.18664005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081775727,1.40444005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081775928,2.18664005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081776123,1.40444005,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081776323,1.89984155,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081777728,1.11764155,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081777924,1.89984155,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081778427,1.11764155,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081778628,1.89980155,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081779830,1.91514798,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081781028,1.85376227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081783326,1.89987775,116470.0,116460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758081784133,1.89987775,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081785535,2.18667625,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081787032,2.14056077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081787738,2.18667736,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081788135,2.14056077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081789839,2.18667302,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081791837,2.14056077,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081792239,1.85376227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081792534,1.85376227,116470.0,116460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758081792931,1.85368227,116470.0,116460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758081794833,1.85368227,116470.0,116460.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758081797339,1.85368227,116470.0,116460.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1758081799338,1.07160227,116470.0,116460.0,0.3147885]
["bitfinex-derivatives","BTCF0:USTF0",1758081799536,1.07160227,116470.0,116460.0,0.5647885]
["bitfinex-derivatives","BTCF0:USTF0",1758081800237,1.07160227,116470.0,116460.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1758081800538,2.20160227,116470.0,116460.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1758081804137,2.20160227,116470.0,116460.0,0.5776685]
["bitfinex-derivatives","BTCF0:USTF0",1758081804538,2.20160227,116470.0,116460.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758081804739,2.20160227,116470.0,116460.0,0.5647885]
["bitfinex-derivatives","BTCF0:USTF0",1758081805437,2.20160227,116470.0,116460.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1758081807746,2.16968957,116470.0,116460.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1758081809648,1.91480377,116470.0,116460.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1758081809947,0.78480377,116470.0,116460.0,0.2828758]
["bitfinex-derivatives","BTCF0:USTF0",1758081810149,0.78480377,116470.0,116460.0,0.2957558]
["bitfinex-derivatives","BTCF0:USTF0",1758081810348,0.78480377,116470.0,116460.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758081811351,0.77085377,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081812252,0.77085377,116470.0,116460.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758081812447,0.77085377,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081819053,0.77085377,116470.0,116460.0,1.3275558]
["bitfinex-derivatives","BTCF0:USTF0",1758081819259,0.74419,116470.0,116460.0,1.0775558]
["bitfinex-derivatives","BTCF0:USTF0",1758081820960,0.7226,116470.0,116460.0,1.3275558]
["bitfinex-derivatives","BTCF0:USTF0",1758081826769,0.7226,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081826969,0.7226,116470.0,116460.0,1.3274358]
["bitfinex-derivatives","BTCF0:USTF0",1758081827671,0.7442,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081828172,0.7442,116470.0,116460.0,1.3274358]
["bitfinex-derivatives","BTCF0:USTF0",1758081828360,0.7226,116470.0,116460.0,1.3274358]
["bitfinex-derivatives","BTCF0:USTF0",1758081828767,0.7226,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081828969,0.7442,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081829170,0.7442,116470.0,116460.0,1.3273958]
["bitfinex-derivatives","BTCF0:USTF0",1758081830061,0.7442,116470.0,116460.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758081830261,0.7442,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081830464,0.7442,116470.0,116460.0,1.3273958]
["bitfinex-derivatives","BTCF0:USTF0",1758081831071,0.7442,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081831572,0.7442,116470.0,116460.0,1.3273958]
["bitfinex-derivatives","BTCF0:USTF0",1758081831773,0.7442,116470.0,116460.0,1.3273558]
["bitfinex-derivatives","BTCF0:USTF0",1758081831974,0.7442,116470.0,116460.0,0.29087]
["bitfinex-derivatives","BTCF0:USTF0",1758081832272,0.7442,116470.0,116460.0,1.3273558]
["bitfinex-derivatives","BTCF0:USTF0",1758081836679,0.7226,116470.0,116460.0,1.3273558]
["bitfinex-derivatives","BTCF0:USTF0",1758081838982,0.7226,116470.0,116460.0,0.5457558]
["bitfinex-derivatives","BTCF0:USTF0",1758081839280,0.7226,116470.0,116460.0,1.3272758]
["bitfinex-derivatives","BTCF0:USTF0",1758081839281,0.74494,116470.0,116460.0,1.3272758]
["bitfinex-derivatives","BTCF0:USTF0",1758081840289,0.7226,116470.0,116460.0,1.0772758]
["bitfinex-derivatives","BTCF0:USTF0",1758081841285,0.39184011,116480.0,116470.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758081841486,0.39184011,116480.0,116470.0,0.2897558]
["bitfinex-derivatives","BTCF0:USTF0",1758081842092,0.39184011,116480.0,116470.0,1.0712758]
["bitfinex-derivatives","BTCF0:USTF0",1758081842690,0.39384011,116480.0,116470.0,1.0732758]
["bitfinex-derivatives","BTCF0:USTF0",1758081843095,0.39384011,116480.0,116470.0,0.2917558]
["bitfinex-derivatives","BTCF0:USTF0",1758081843394,0.39384011,116480.0,116470.0,1.0732358]
["bitfinex-derivatives","BTCF0:USTF0",1758081845093,0.39384011,116480.0,116470.0,0.2917558]
["bitfinex-derivatives","BTCF0:USTF0",1758081845293,0.39384011,116480.0,116470.0,1.0740858]
["bitfinex-derivatives","BTCF0:USTF0",1758081845996,0.37150011,116480.0,116470.0,1.0740858]
["bitfinex-derivatives","BTCF0:USTF0",1758081846594,0.37150011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081846595,0.39384011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081846786,0.39384011,116480.0,116470.0,1.0740458]
["bitfinex-derivatives","BTCF0:USTF0",1758081848497,0.37150011,116480.0,116470.0,1.0740458]
["bitfinex-derivatives","BTCF0:USTF0",1758081850299,0.37150011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081850602,0.39384011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081850802,0.39384011,116480.0,116470.0,1.0740058]
["bitfinex-derivatives","BTCF0:USTF0",1758081852307,0.39384011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081852607,0.40775011,116480.0,116470.0,1.0740058]
["bitfinex-derivatives","BTCF0:USTF0",1758081853202,0.39384011,116480.0,116470.0,1.0740058]
["bitfinex-derivatives","BTCF0:USTF0",1758081854304,0.37150011,116480.0,116470.0,1.0740058]
["bitfinex-derivatives","BTCF0:USTF0",1758081859511,0.39384011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081859908,0.39384011,116480.0,116470.0,1.0739658]
["bitfinex-derivatives","BTCF0:USTF0",1758081860106,0.39384011,116480.0,116470.0,0.2926058]
["bitfinex-derivatives","BTCF0:USTF0",1758081860410,0.39384011,116480.0,116470.0,1.0739658]
["bitfinex-derivatives","BTCF0:USTF0",1758081869121,0.42053132,116480.0,116470.0,1.0739658]
["bitfinex-derivatives","BTCF0:USTF0",1758081869723,0.42053132,116480.0,116470.0,1.10568753]
["bitfinex-derivatives","BTCF0:USTF0",1758081872325,0.39819132,116480.0,116470.0,1.10568753]
["bitfinex-derivatives","BTCF0:USTF0",1758081873922,0.02869121,116480.0,116470.0,1.44150663]
["bitfinex-derivatives","BTCF0:USTF0",1758081874230,0.02869121,116480.0,116470.0,1.95150663]
["bitfinex-derivatives","BTCF0:USTF0",1758081874430,0.002,116480.0,116470.0,1.95150663]
["bitfinex-derivatives","BTCF0:USTF0",1758081877237,0.002,116480.0,116470.0,1.17014663]
["bitfinex-derivatives","BTCF0:USTF0",1758081877433,0.002,116480.0,116470.0,1.95142663]
["bitfinex-derivatives","BTCF0:USTF0",1758081878535,0.002,116480.0,116470.0,1.86560753]
["bitfinex-derivatives","BTCF0:USTF0",1758081879428,0.002,116480.0,116470.0,1.61560753]
["bitfinex-derivatives","BTCF0:USTF0",1758081880037,0.002,116480.0,116470.0,1.70142663]
["bitfinex-derivatives","BTCF0:USTF0",1758081881836,0.002,116480.0,116470.0,1.45675416]
["bitfinex-derivatives","BTCF0:USTF0",1758081882038,0.002,116480.0,116470.0,2.23799416]
["bitfinex-derivatives","BTCF0:USTF0",1758081882740,0.002,116480.0,116470.0,2.15217506]
["bitfinex-derivatives","BTCF0:USTF0",1758081882928,0.002,116480.0,116470.0,1.86556753]
["bitfinex-derivatives","BTCF0:USTF0",1758081885639,0.002,116480.0,116470.0,1.45675416]
["bitfinex-derivatives","BTCF0:USTF0",1758081885842,0.002,116480.0,116470.0,2.23795416]
["bitfinex-derivatives","BTCF0:USTF0",1758081886038,0.002,116480.0,116470.0,1.17014663]
["bitfinex-derivatives","BTCF0:USTF0",1758081886238,0.002,116480.0,116470.0,1.95134663]
["bitfinex-derivatives","BTCF0:USTF0",1758081888443,0.002,116480.0,116470.0,2.23795416]
["bitfinex-derivatives","BTCF0:USTF0",1758081889145,0.002,116480.0,116470.0,2.50245416]
["bitfinex-derivatives","BTCF0:USTF0",1758081890044,0.002,116480.0,116470.0,1.72125416]
["bitfinex-derivatives","BTCF0:USTF0",1758081890245,0.002,116480.0,116470.0,2.50241416]
["bitfinex-derivatives","BTCF0:USTF0",1758081894248,0.002,116480.0,116470.0,2.41655506]
["bitfinex-derivatives","BTCF0:USTF0",1758081894448,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081895448,0.002,116480.0,116470.0,1.34882753]
["bitfinex-derivatives","BTCF0:USTF0",1758081895649,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081896348,0.002,116480.0,116470.0,1.34882753]
["bitfinex-derivatives","BTCF0:USTF0",1758081896643,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081898252,0.002,116480.0,116470.0,1.86544753]
["bitfinex-derivatives","BTCF0:USTF0",1758081904258,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081904454,0.002,116480.0,116470.0,2.41655506]
["bitfinex-derivatives","BTCF0:USTF0",1758081905556,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081905762,0.002,116480.0,116470.0,2.50237416]
["bitfinex-derivatives","BTCF0:USTF0",1758081907961,0.002,116480.0,116470.0,2.41655506]
["bitfinex-derivatives","BTCF0:USTF0",1758081908461,0.002,116480.0,116470.0,2.12994753]
["bitfinex-derivatives","BTCF0:USTF0",1758081917668,0.002,116480.0,116470.0,2.41655506]
["bitfinex-derivatives","BTCF0:USTF0",1758081931882,0.002,116480.0,116470.0,2.09802264]
["bitfinex-derivatives","BTCF0:USTF0",1758081933487,0.002,116480.0,116470.0,1.31690264]
["bitfinex-derivatives","BTCF0:USTF0",1758081933785,0.002,116480.0,116470.0,2.09774264]
["bitfinex-derivatives","BTCF0:USTF0",1758081937989,0.002,116480.0,116470.0,2.11513723]
["bitfinex-derivatives","BTCF0:USTF0",1758081938192,0.002,116480.0,116470.0,2.20095623]
["bitfinex-derivatives","BTCF0:USTF0",1758081938379,0.002,116480.0,116470.0,2.45563887]
["bitfinex-derivatives","BTCF0:USTF0",1758081939291,0.002,116480.0,116470.0,2.20563887]
["bitfinex-derivatives","BTCF0:USTF0",1758081940190,0.002,116480.0,116470.0,2.11981987]
["bitfinex-derivatives","BTCF0:USTF0",1758081940695,0.002,116480.0,116470.0,1.61045459]
["bitfinex-derivatives","BTCF0:USTF0",1758081940990,0.002,116480.0,116470.0,2.11981987]
["bitfinex-derivatives","BTCF0:USTF0",1758081942188,0.002,116480.0,116470.0,1.94113887]
["bitfinex-derivatives","BTCF0:USTF0",1758081942393,0.3608,116490.0,116480.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758081942687,0.3608,116490.0,116480.0,1.09530528]
["bitfinex-derivatives","BTCF0:USTF0",1758081942893,0.38398,116500.0,116490.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758081943089,0.41931356,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081943591,0.3926207,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081943990,0.6426207,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081944188,0.3694407,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081944792,0.3704407,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081944993,0.3724407,116500.0,116490.0,1.08956992]
["bitfinex-derivatives","BTCF0:USTF0",1758081945391,0.3704407,116500.0,116490.0,1.08856992]
["bitfinex-derivatives","BTCF0:USTF0",1758081945590,0.3714407,116500.0,116490.0,1.09056992]
["bitfinex-derivatives","BTCF0:USTF0",1758081945790,0.43906695,116500.0,116490.0,1.09056992]
["bitfinex-derivatives","BTCF0:USTF0",1758081946496,0.43806695,116500.0,116490.0,1.09141992]
["bitfinex-derivatives","BTCF0:USTF0",1758081946687,0.43806695,116500.0,116490.0,1.09241992]
["bitfinex-derivatives","BTCF0:USTF0",1758081946894,0.42942625,116500.0,116490.0,1.09241992]
["bitfinex-derivatives","BTCF0:USTF0",1758081947691,0.3618,116500.0,116490.0,1.09241992]
["bitfinex-derivatives","BTCF0:USTF0",1758081947896,0.3618,116500.0,116490.0,1.67241992]
["bitfinex-derivatives","BTCF0:USTF0",1758081948891,0.3618,116500.0,116490.0,1.65527264]
["bitfinex-derivatives","BTCF0:USTF0",1758081949596,0.3618,116500.0,116490.0,1.67299031]
["bitfinex-derivatives","BTCF0:USTF0",1758081950197,0.3618,116500.0,116490.0,1.41830767]
["bitfinex-derivatives","BTCF0:USTF0",1758081950398,0.3618,116500.0,116490.0,1.67299031]
["bitfinex-derivatives","BTCF0:USTF0",1758081950698,0.3618,116500.0,116490.0,0.89219031]
["bitfinex-derivatives","BTCF0:USTF0",1758081950890,0.3618,116500.0,116490.0,1.67291031]
["bitfinex-derivatives","BTCF0:USTF0",1758081952399,0.001,116500.0,116490.0,1.65519264]
["bitfinex-derivatives","BTCF0:USTF0",1758081952602,0.001,116500.0,116490.0,2.01599264]
["bitfinex-derivatives","BTCF0:USTF0",1758081952796,0.001,116500.0,116490.0,2.03336148]
["bitfinex-derivatives","BTCF0:USTF0",1758081952996,0.001,116500.0,116490.0,2.11916618]
["bitfinex-derivatives","BTCF0:USTF0",1758081954597,0.001,116500.0,116490.0,2.38366618]
["bitfinex-derivatives","BTCF0:USTF0",1758081955394,0.36935576,116510.0,116490.0,2.38366618]
["bitfinex-derivatives","BTCF0:USTF0",1758081955600,0.39095576,116510.0,116500.0,0.29127264]
["bitfinex-derivatives","BTCF0:USTF0",1758081955800,0.39095576,116510.0,116500.0,0.87127264]
["bitfinex-derivatives","BTCF0:USTF0",1758081956499,0.36935576,116510.0,116500.0,0.87127264]
["bitfinex-derivatives","BTCF0:USTF0",1758081957196,0.39095576,116510.0,116500.0,0.87127264]
["bitfinex-derivatives","BTCF0:USTF0",1758081957601,0.39195576,116510.0,116500.0,0.87127264]
["bitfinex-derivatives","BTCF0:USTF0",1758081957802,0.39195576,116510.0,116500.0,1.65191264]
["bitfinex-derivatives","BTCF0:USTF0",1758081958102,0.39095576,116510.0,116500.0,1.65191264]
["bitfinex-derivatives","BTCF0:USTF0",1758081958299,0.39195576,116510.0,116500.0,1.65291264]
["bitfinex-derivatives","BTCF0:USTF0",1758081959304,0.39195576,116510.0,116500.0,1.65391264]
["bitfinex-derivatives","BTCF0:USTF0",1758081959903,0.39195576,116510.0,116500.0,0.87327264]
["bitfinex-derivatives","BTCF0:USTF0",1758081960200,0.39195576,116510.0,116500.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1758081960405,0.39195576,116510.0,116500.0,0.47627264]
["bitfinex-derivatives","BTCF0:USTF0",1758081960602,0.39195576,116510.0,116500.0,1.25691264]
["bitfinex-derivatives","BTCF0:USTF0",1758081960799,0.39195576,116510.0,116500.0,0.47627264]
["bitfinex-derivatives","BTCF0:USTF0",1758081961105,0.39195576,116510.0,116500.0,1.25691264]
["bitfinex-derivatives","BTCF0:USTF0",1758081961296,0.39195576,116510.0,116500.0,0.47627264]
["bitfinex-derivatives","BTCF0:USTF0",1758081961495,0.39195576,116510.0,116500.0,1.25691264]
["bitfinex-derivatives","BTCF0:USTF0",1758081962006,0.39195576,116510.0,116500.0,0.47627264]
["bitfinex-derivatives","BTCF0:USTF0",1758081962206,0.39195576,116510.0,116500.0,1.25691264]
["bitfinex-derivatives","BTCF0:USTF0",1758081965507,0.39195576,116510.0,116500.0,1.25776264]
["bitfinex-derivatives","BTCF0:USTF0",1758081978521,0.39195576,116510.0,116500.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1758081978723,0.39195576,116510.0,116500.0,1.25776264]
["bitfinex-derivatives","BTCF0:USTF0",1758081980422,0.39195576,116510.0,116500.0,1.25764264]
["bitfinex-derivatives","BTCF0:USTF0",1758081985822,0.39195576,116510.0,116500.0,1.56764264]
["bitfinex-derivatives","BTCF0:USTF0",1758081987323,0.39195576,116510.0,116500.0,1.31296]
["bitfinex-derivatives","BTCF0:USTF0",1758081987624,0.39195576,116510.0,116500.0,1.56764264]
["bitfinex-derivatives","BTCF0:USTF0",1758081987823,0.3834,116510.0,116500.0,1.56764264]
["bitfinex-derivatives","BTCF0:USTF0",1758081988024,0.3618,116510.0,116500.0,1.56764264]
["bitfinex-derivatives","BTCF0:USTF0",1758081993834,0.3618,116510.0,116500.0,1.88572814]
["bitfinex-derivatives","BTCF0:USTF0",1758081995440,0.3618,116510.0,116500.0,1.59934407]
["bitfinex-derivatives","BTCF0:USTF0",1758081995640,0.3618,116510.0,116500.0,2.15022814]
["bitfinex-derivatives","BTCF0:USTF0",1758081997238,0.3618,116510.0,116500.0,2.40022814]
["bitfinex-derivatives","BTCF0:USTF0",1758081998144,0.001,116510.0,116500.0,2.40022814]
["bitfinex-derivatives","BTCF0:USTF0",1758081998536,0.001,116510.0,116500.0,2.40896763]
["bitfinex-derivatives","BTCF0:USTF0",1758081999235,0.001,116510.0,116500.0,2.24476493]
["bitfinex-derivatives","BTCF0:USTF0",1758081999744,0.001,116510.0,116500.0,1.37844763]
["bitfinex-derivatives","BTCF0:USTF0",1758082000041,0.001,116510.0,116500.0,2.15880763]
["bitfinex-derivatives","BTCF0:USTF0",1758082001840,0.001,116510.0,116500.0,2.49460493]
["bitfinex-derivatives","BTCF0:USTF0",1758082002544,0.001,116510.0,116500.0,1.61970814]
["bitfinex-derivatives","BTCF0:USTF0",1758082002743,0.001,116510.0,116500.0,1.08332407]
["bitfinex-derivatives","BTCF0:USTF0",1758082003242,0.001,116510.0,116500.0,1.86364407]
["bitfinex-derivatives","BTCF0:USTF0",1758082004344,0.001,116510.0,116500.0,2.15002814]
["bitfinex-derivatives","BTCF0:USTF0",1758082005148,0.001,116510.0,116500.0,1.88552814]
["bitfinex-derivatives","BTCF0:USTF0",1758082006450,0.001,116510.0,116500.0,1.97132544]
["bitfinex-derivatives","BTCF0:USTF0",1758082007251,0.001,116510.0,116500.0,2.33212544]
["bitfinex-derivatives","BTCF0:USTF0",1758082007953,0.001,116510.0,116500.0,2.90212544]
["bitfinex-derivatives","BTCF0:USTF0",1758082008149,0.001,116510.0,116500.0,3.16662544]
["bitfinex-derivatives","BTCF0:USTF0",1758082008357,0.43912103,116530.0,116520.0,0.60737814]
["bitfinex-derivatives","BTCF0:USTF0",1758082008551,0.43912103,116530.0,116520.0,1.17478615]
["bitfinex-derivatives","BTCF0:USTF0",1758082008851,0.43912103,116530.0,116520.0,1.95506615]
["bitfinex-derivatives","BTCF0:USTF0",1758082009446,0.43055644,116530.0,116520.0,1.95506615]
["bitfinex-derivatives","BTCF0:USTF0",1758082010454,0.43155644,116530.0,116520.0,1.95706615]
["bitfinex-derivatives","BTCF0:USTF0",1758082010854,0.3618,116530.0,116520.0,1.95706615]
["bitfinex-derivatives","BTCF0:USTF0",1758082011554,0.3618,116530.0,116520.0,1.95906615]
["bitfinex-derivatives","BTCF0:USTF0",1758082012356,0.3618,116530.0,116520.0,1.17963615]
["bitfinex-derivatives","BTCF0:USTF0",1758082012555,0.3618,116530.0,116520.0,1.95987615]
["bitfinex-derivatives","BTCF0:USTF0",1758082013050,0.3618,116530.0,116520.0,1.17963615]
["bitfinex-derivatives","BTCF0:USTF0",1758082013255,0.3618,116530.0,116520.0,1.95987615]
["bitfinex-derivatives","BTCF0:USTF0",1758082013657,0.3618,116530.0,116520.0,1.17963615]
["bitfinex-derivatives","BTCF0:USTF0",1758082013856,0.3618,116530.0,116520.0,1.95983615]
["bitfinex-derivatives","BTCF0:USTF0",1758082014559,0.3618,116530.0,116520.0,1.96083615]
["bitfinex-derivatives","BTCF0:USTF0",1758082015757,0.3618,116530.0,116520.0,1.18063615]
["bitfinex-derivatives","BTCF0:USTF0",1758082015953,0.3618,116530.0,116520.0,1.94342814]
["bitfinex-derivatives","BTCF0:USTF0",1758082016158,0.3618,116530.0,116520.0,1.9607038]
["bitfinex-derivatives","BTCF0:USTF0",1758082016359,0.3618,116530.0,116520.0,1.1805038]
["bitfinex-derivatives","BTCF0:USTF0",1758082016556,0.3618,116530.0,116520.0,1.9607038]
["bitfinex-derivatives","BTCF0:USTF0",1758082018461,0.3618,116530.0,116520.0,1.1805038]
["bitfinex-derivatives","BTCF0:USTF0",1758082018656,0.3618,116530.0,116520.0,1.9606638]
["bitfinex-derivatives","BTCF0:USTF0",1758082019560,0.3618,116530.0,116520.0,1.94338814]
["bitfinex-derivatives","BTCF0:USTF0",1758082019959,0.3618,116530.0,116520.0,1.96065849]
["bitfinex-derivatives","BTCF0:USTF0",1758082021762,0.3618,116530.0,116520.0,1.94338814]
["bitfinex-derivatives","BTCF0:USTF0",1758082022062,0.3618,116530.0,116520.0,1.96067879]
["bitfinex-derivatives","BTCF0:USTF0",1758082024261,0.001,116530.0,116520.0,2.25067879]
["bitfinex-derivatives","BTCF0:USTF0",1758082024665,0.001,116530.0,116520.0,1.47051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082024868,0.001,116530.0,116520.0,2.25059879]
["bitfinex-derivatives","BTCF0:USTF0",1758082029467,0.001,116530.0,116520.0,1.47051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082029763,0.001,116530.0,116520.0,2.25055879]
["bitfinex-derivatives","BTCF0:USTF0",1758082030666,0.001,116530.0,116520.0,1.47051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082031063,0.001,116530.0,116520.0,1.97051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082031264,0.001,116530.0,116520.0,1.96051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082032169,0.001,116530.0,116520.0,1.18051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082032371,0.001,116530.0,116520.0,1.96051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082032664,0.001,116530.0,116520.0,1.18051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082032870,0.001,116530.0,116520.0,1.96051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082039675,0.001,116530.0,116520.0,1.96047879]
["bitfinex-derivatives","BTCF0:USTF0",1758082047674,0.001,116530.0,116520.0,1.96910035]
["bitfinex-derivatives","BTCF0:USTF0",1758082047880,0.001,116530.0,116520.0,1.96047879]
["bitfinex-derivatives","BTCF0:USTF0",1758082049075,0.001,116530.0,116520.0,1.18051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082049382,0.001,116530.0,116520.0,1.96039879]
["bitfinex-derivatives","BTCF0:USTF0",1758082050485,0.001,116530.0,116520.0,1.39611292]
["bitfinex-derivatives","BTCF0:USTF0",1758082050675,0.001,116530.0,116520.0,1.96039879]
["bitfinex-derivatives","BTCF0:USTF0",1758082051076,0.001,116530.0,116520.0,0.60775065]
["bitfinex-derivatives","BTCF0:USTF0",1758082051277,0.001,116530.0,116520.0,1.96035879]
["bitfinex-derivatives","BTCF0:USTF0",1758082052182,0.001,116530.0,116520.0,1.18051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082052483,0.001,116530.0,116520.0,1.96115879]
["bitfinex-derivatives","BTCF0:USTF0",1758082053780,0.001,116530.0,116520.0,1.18051879]
["bitfinex-derivatives","BTCF0:USTF0",1758082054085,0.001,116530.0,116520.0,1.96199879]
["bitfinex-derivatives","BTCF0:USTF0",1758082055383,0.001,116530.0,116520.0,1.96219879]
["bitfinex-derivatives","BTCF0:USTF0",1758082055783,0.001,116530.0,116520.0,1.89837437]
["bitfinex-derivatives","BTCF0:USTF0",1758082058888,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082059090,0.001,116530.0,116520.0,1.89813437]
["bitfinex-derivatives","BTCF0:USTF0",1758082059592,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082059788,0.001,116530.0,116520.0,1.89809437]
["bitfinex-derivatives","BTCF0:USTF0",1758082067588,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082067883,0.001,116530.0,116520.0,1.89877437]
["bitfinex-derivatives","BTCF0:USTF0",1758082076602,0.001,116530.0,116520.0,1.89837437]
["bitfinex-derivatives","BTCF0:USTF0",1758082079205,0.001,116530.0,116520.0,1.89813437]
["bitfinex-derivatives","BTCF0:USTF0",1758082080004,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082080203,0.001,116530.0,116520.0,1.89801437]
["bitfinex-derivatives","BTCF0:USTF0",1758082083305,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082083510,0.001,116530.0,116520.0,1.89785437]
["bitfinex-derivatives","BTCF0:USTF0",1758082084510,0.001,116530.0,116520.0,1.11669437]
["bitfinex-derivatives","BTCF0:USTF0",1758082084809,0.001,116530.0,116520.0,1.89789437]
["bitfinex-derivatives","BTCF0:USTF0",1758082088311,0.64824,116530.0,116520.0,0.42206186]
["bitfinex-derivatives","BTCF0:USTF0",1758082088616,0.64824,116530.0,116520.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1758082089008,0.64824,116530.0,116520.0,1.06314186]
["bitfinex-derivatives","BTCF0:USTF0",1758082089208,0.67474173,116530.0,116520.0,1.06314186]
["bitfinex-derivatives","BTCF0:USTF0",1758082091218,0.64824,116530.0,116520.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1758082091516,0.64824,116530.0,116520.0,1.06314186]
["bitfinex-derivatives","BTCF0:USTF0",1758082096616,0.64824,116530.0,116520.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1758082096816,0.64824,116530.0,116520.0,1.06314186]
["bitfinex-derivatives","BTCF0:USTF0",1758082099720,0.64824,116530.0,116520.0,0.28206186]
["bitfinex-derivatives","BTCF0:USTF0",1758082099920,0.39824,116530.0,116520.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758082100124,0.39824,116530.0,116520.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758082100125,0.92915958,116530.0,116520.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758082100325,0.92915958,116530.0,116520.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1758082100525,0.92915958,116530.0,116520.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758082107224,0.01284,116510.0,116500.0,1.60672]
["bitfinex-derivatives","BTCF0:USTF0",1758082107424,0.75724,116510.0,116500.0,0.78076]
["bitfinex-derivatives","BTCF0:USTF0",1758082107924,0.75724,116510.0,116500.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758082108822,0.75824,116510.0,116500.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1758082109722,0.75824,116510.0,116500.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758082109723,0.75724,116510.0,116500.0,0.80346]
["bitfinex-derivatives","BTCF0:USTF0",1758082109916,0.75824,116510.0,116500.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758082111928,0.75824,116510.0,116500.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1758082112128,0.75824,116510.0,116500.0,1.06193186]
["bitfinex-derivatives","BTCF0:USTF0",1758082112728,0.75824,116510.0,116500.0,1.05893186]
["bitfinex-derivatives","BTCF0:USTF0",1758082114330,0.78468741,116510.0,116500.0,1.05893186]
["bitfinex-derivatives","BTCF0:USTF0",1758082115732,1.07119088,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082116328,1.07119088,116510.0,116500.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758082116632,1.07119088,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082117132,0.78468741,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082120343,0.78468741,116510.0,116500.0,1.10380347]
["bitfinex-derivatives","BTCF0:USTF0",1758082120840,0.78468741,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082127843,0.78468741,116510.0,116500.0,0.80446]
["bitfinex-derivatives","BTCF0:USTF0",1758082128135,0.78468741,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082129739,1.91468741,116510.0,116500.0,1.09096347]
["bitfinex-derivatives","BTCF0:USTF0",1758082131044,1.91468741,116510.0,116500.0,0.31020347]
["bitfinex-derivatives","BTCF0:USTF0",1758082131248,1.91468741,116510.0,116500.0,0.8041]
["bitfinex-derivatives","BTCF0:USTF0",1758082131542,2.20119088,116510.0,116500.0,1.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1758082132143,2.20119088,116510.0,116500.0,0.31020347]
["bitfinex-derivatives","BTCF0:USTF0",1758082132343,2.20119088,116510.0,116500.0,1.09060347]
["bitfinex-derivatives","BTCF0:USTF0",1758082141847,2.20119088,116510.0,116460.0,1.61976]
["bitfinex-derivatives","BTCF0:USTF0",1758082141848,0.02148,116470.0,116460.0,1.61976]
["bitfinex-derivatives","BTCF0:USTF0",1758082142046,0.02148,116450.0,116440.0,0.01616669]
["bitfinex-derivatives","BTCF0:USTF0",1758082142241,0.39625,116450.0,116440.0,1.13440016]
["bitfinex-derivatives","BTCF0:USTF0",1758082142541,0.38228,116450.0,116440.0,1.13440016]
["bitfinex-derivatives","BTCF0:USTF0",1758082143341,0.38228,116450.0,116440.0,1.10440016]
["bitfinex-derivatives","BTCF0:USTF0",1758082143536,0.3608,116460.0,116450.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758082143742,0.36943334,116460.0,116450.0,0.60824694]
["bitfinex-derivatives","BTCF0:USTF0",1758082143941,0.39091334,116460.0,116450.0,0.60824694]
["bitfinex-derivatives","BTCF0:USTF0",1758082144244,0.45897476,116460.0,116450.0,0.32174347]
["bitfinex-derivatives","BTCF0:USTF0",1758082144638,0.45897476,116460.0,116450.0,0.32374347]
["bitfinex-derivatives","BTCF0:USTF0",1758082144836,0.45997476,116460.0,116450.0,0.32374347]
["bitfinex-derivatives","BTCF0:USTF0",1758082145748,0.45997476,116460.0,116450.0,1.10542347]
["bitfinex-derivatives","BTCF0:USTF0",1758082148151,0.45997476,116460.0,116450.0,1.10522347]
["bitfinex-derivatives","BTCF0:USTF0",1758082149153,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082149450,0.45997476,116460.0,116450.0,1.10526347]
["bitfinex-derivatives","BTCF0:USTF0",1758082151855,0.45997476,116460.0,116450.0,1.10530347]
["bitfinex-derivatives","BTCF0:USTF0",1758082153156,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082153656,0.45997476,116460.0,116450.0,1.10530347]
["bitfinex-derivatives","BTCF0:USTF0",1758082153955,0.45997476,116460.0,116450.0,0.8188]
["bitfinex-derivatives","BTCF0:USTF0",1758082154254,0.45997476,116460.0,116450.0,1.10530347]
["bitfinex-derivatives","BTCF0:USTF0",1758082155957,0.45997476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082157759,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082158054,0.45997476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082159162,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082159360,0.47394476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082161466,0.47394476,116460.0,116450.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1758082161656,0.47394476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082162167,0.45997476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082162763,0.09917476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082162963,0.45997476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082167866,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082168168,0.45997476,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082171276,0.45997476,116460.0,116450.0,0.32474347]
["bitfinex-derivatives","BTCF0:USTF0",1758082171475,0.48651787,116460.0,116450.0,1.10534347]
["bitfinex-derivatives","BTCF0:USTF0",1758082177783,0.48651787,116460.0,116450.0,1.07367728]
["bitfinex-derivatives","BTCF0:USTF0",1758082182189,0.48652823,116460.0,116450.0,1.07367728]
["bitfinex-derivatives","BTCF0:USTF0",1758082187398,0.48652823,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082187599,0.48652823,116460.0,116450.0,1.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1758082188101,0.45997476,116460.0,116450.0,1.07363728]
["bitfinex-derivatives","BTCF0:USTF0",1758082193501,0.45997476,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082193704,0.45997476,116460.0,116450.0,1.07359728]
["bitfinex-derivatives","BTCF0:USTF0",1758082194402,0.45997476,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082194597,0.45997476,116460.0,116450.0,1.07359728]
["bitfinex-derivatives","BTCF0:USTF0",1758082203915,0.45997476,116460.0,116450.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1758082204117,0.45997476,116460.0,116450.0,1.07359728]
["bitfinex-derivatives","BTCF0:USTF0",1758082211914,0.48651143,116460.0,116450.0,1.07351728]
["bitfinex-derivatives","BTCF0:USTF0",1758082214723,0.48651143,116460.0,116450.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1758082215017,0.48651143,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082215218,0.48651143,116460.0,116450.0,1.07347728]
["bitfinex-derivatives","BTCF0:USTF0",1758082217825,0.48651143,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082218024,0.48651143,116460.0,116450.0,1.07347728]
["bitfinex-derivatives","BTCF0:USTF0",1758082221431,0.48651143,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082221631,0.48651143,116460.0,116450.0,1.07343728]
["bitfinex-derivatives","BTCF0:USTF0",1758082221929,0.45997476,116460.0,116450.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1758082222128,0.45997476,116460.0,116450.0,1.07343728]
["bitfinex-derivatives","BTCF0:USTF0",1758082222929,0.43849476,116460.0,116450.0,0.29307728]
["bitfinex-derivatives","BTCF0:USTF0",1758082223128,0.42986142,116460.0,116450.0,1.32343728]
["bitfinex-derivatives","BTCF0:USTF0",1758082223333,0.42986142,116460.0,116450.0,1.84343728]
["bitfinex-derivatives","BTCF0:USTF0",1758082224332,0.42986142,116460.0,116450.0,1.85211475]
["bitfinex-derivatives","BTCF0:USTF0",1758082225335,0.42986142,116460.0,116450.0,1.07175475]
["bitfinex-derivatives","BTCF0:USTF0",1758082225531,0.42986142,116460.0,116450.0,1.85207475]
["bitfinex-derivatives","BTCF0:USTF0",1758082226636,0.3618,116460.0,116450.0,1.85207475]
["bitfinex-derivatives","BTCF0:USTF0",1758082226835,0.3608,116470.0,116460.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758082227031,0.3608,116470.0,116460.0,0.82696435]
["bitfinex-derivatives","BTCF0:USTF0",1758082228433,0.3618,116470.0,116460.0,0.82796435]
["bitfinex-derivatives","BTCF0:USTF0",1758082228634,0.3618,116470.0,116460.0,1.60824435]
["bitfinex-derivatives","BTCF0:USTF0",1758082229236,0.42950546,116470.0,116460.0,1.60824435]
["bitfinex-derivatives","BTCF0:USTF0",1758082237645,0.42950546,116470.0,116460.0,1.60909435]
["bitfinex-derivatives","BTCF0:USTF0",1758082238849,0.42950546,116470.0,116460.0,0.82881435]
["bitfinex-derivatives","BTCF0:USTF0",1758082239044,0.42950546,116470.0,116460.0,1.60897435]
["bitfinex-derivatives","BTCF0:USTF0",1758082239748,0.42950546,116470.0,116460.0,1.92733239]
["bitfinex-derivatives","BTCF0:USTF0",1758082242150,0.42950546,116470.0,116460.0,1.14717239]
["bitfinex-derivatives","BTCF0:USTF0",1758082242750,0.42950546,116470.0,116460.0,1.92729239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243050,0.42950546,116470.0,116460.0,1.14717239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243248,0.42950546,116470.0,116460.0,1.92729239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243446,0.42950546,116470.0,116460.0,1.14717239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243447,0.06870546,116470.0,116460.0,1.14717239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243642,0.06870546,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082243847,0.06870546,116470.0,116460.0,2.28809239]
["bitfinex-derivatives","BTCF0:USTF0",1758082244447,0.001,116470.0,116460.0,2.28809239]
["bitfinex-derivatives","BTCF0:USTF0",1758082245355,0.001,116470.0,116460.0,2.28805239]
["bitfinex-derivatives","BTCF0:USTF0",1758082246548,0.001,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082246750,0.001,116470.0,116460.0,2.28805239]
["bitfinex-derivatives","BTCF0:USTF0",1758082248055,0.001,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082248455,0.001,116470.0,116460.0,2.28801239]
["bitfinex-derivatives","BTCF0:USTF0",1758082249059,0.001,116470.0,116460.0,1.92721239]
["bitfinex-derivatives","BTCF0:USTF0",1758082250459,0.001,116470.0,116460.0,2.28801239]
["bitfinex-derivatives","BTCF0:USTF0",1758082252563,0.001,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082252768,0.001,116470.0,116460.0,2.28797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082254361,0.001,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082254562,0.001,116470.0,116460.0,2.28793239]
["bitfinex-derivatives","BTCF0:USTF0",1758082259368,0.001,116470.0,116460.0,3.89549239]
["bitfinex-derivatives","BTCF0:USTF0",1758082260468,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082260767,0.001,116470.0,116460.0,3.32221707]
["bitfinex-derivatives","BTCF0:USTF0",1758082260969,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082261164,0.001,116470.0,116460.0,3.89541239]
["bitfinex-derivatives","BTCF0:USTF0",1758082261970,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082262266,0.001,116470.0,116460.0,3.89541239]
["bitfinex-derivatives","BTCF0:USTF0",1758082262869,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082263070,0.001,116470.0,116460.0,3.89537239]
["bitfinex-derivatives","BTCF0:USTF0",1758082264472,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082264668,0.001,116470.0,116460.0,3.89537239]
["bitfinex-derivatives","BTCF0:USTF0",1758082266867,0.001,116470.0,116460.0,3.53457239]
["bitfinex-derivatives","BTCF0:USTF0",1758082267073,0.001,116470.0,116460.0,3.89537239]
["bitfinex-derivatives","BTCF0:USTF0",1758082267270,0.001,116470.0,116460.0,2.54233707]
["bitfinex-derivatives","BTCF0:USTF0",1758082267475,0.001,116470.0,116460.0,3.89533239]
["bitfinex-derivatives","BTCF0:USTF0",1758082268175,0.001,116470.0,116460.0,3.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1758082268473,0.001,116470.0,116460.0,3.89533239]
["bitfinex-derivatives","BTCF0:USTF0",1758082270074,0.001,116470.0,116460.0,3.53453239]
["bitfinex-derivatives","BTCF0:USTF0",1758082270264,0.001,116470.0,116460.0,3.89533239]
["bitfinex-derivatives","BTCF0:USTF0",1758082283283,0.001,116470.0,116460.0,2.28777239]
["bitfinex-derivatives","BTCF0:USTF0",1758082285087,0.001,116470.0,116460.0,1.50797239]
["bitfinex-derivatives","BTCF0:USTF0",1758082285287,0.001,116470.0,116460.0,2.28761239]
["bitfinex-derivatives","BTCF0:USTF0",1758082288486,0.001,116470.0,116460.0,1.92673239]
["bitfinex-derivatives","BTCF0:USTF0",1758082294994,0.001,116470.0,116460.0,1.14717239]
["bitfinex-derivatives","BTCF0:USTF0",1758082295293,0.001,116470.0,116460.0,1.92669239]
["bitfinex-derivatives","BTCF0:USTF0",1758082301896,0.001,116470.0,116460.0,1.60825319]
["bitfinex-derivatives","BTCF0:USTF0",1758082309808,0.001,116470.0,116460.0,0.82873319]
["bitfinex-derivatives","BTCF0:USTF0",1758082310011,0.001,116470.0,116460.0,1.60805319]
["bitfinex-derivatives","BTCF0:USTF0",1758082316709,0.001,116470.0,116460.0,0.82873319]
["bitfinex-derivatives","BTCF0:USTF0",1758082317010,0.001,116470.0,116460.0,1.60797319]
["bitfinex-derivatives","BTCF0:USTF0",1758082324707,0.02285,116470.0,116460.0,1.35313707]
["bitfinex-derivatives","BTCF0:USTF0",1758082324905,0.02285,116470.0,116460.0,1.60789319]
["bitfinex-derivatives","BTCF0:USTF0",1758082325105,0.02285,116470.0,116460.0,0.82873319]
["bitfinex-derivatives","BTCF0:USTF0",1758082325308,0.02285,116470.0,116460.0,1.60789319]
["bitfinex-derivatives","BTCF0:USTF0",1758082325915,0.02285,116470.0,116460.0,1.35313707]
["bitfinex-derivatives","BTCF0:USTF0",1758082326119,0.02285,116470.0,116460.0,1.60789319]
["bitfinex-derivatives","BTCF0:USTF0",1758082330518,0.02285,116470.0,116460.0,1.35313707]
["bitfinex-derivatives","BTCF0:USTF0",1758082330719,0.38365,116470.0,116460.0,0.33873319]
["bitfinex-derivatives","BTCF0:USTF0",1758082330919,0.3969,116470.0,116460.0,1.11781319]
["bitfinex-derivatives","BTCF0:USTF0",1758082333821,0.38365,116470.0,116460.0,1.11781319]
["bitfinex-derivatives","BTCF0:USTF0",1758082335619,0.38365,116470.0,116460.0,1.42781319]
["bitfinex-derivatives","BTCF0:USTF0",1758082336922,0.38365,116470.0,116460.0,1.42777319]
["bitfinex-derivatives","BTCF0:USTF0",1758082341824,0.3618,116470.0,116460.0,1.42777319]
["bitfinex-derivatives","BTCF0:USTF0",1758082343126,0.001,116470.0,116460.0,1.42777319]
["bitfinex-derivatives","BTCF0:USTF0",1758082348629,0.001,116470.0,116460.0,1.42770575]
["bitfinex-derivatives","BTCF0:USTF0",1758082351532,0.0232,116470.0,116460.0,0.64866575]
["bitfinex-derivatives","BTCF0:USTF0",1758082351726,0.0232,116470.0,116460.0,1.42758575]
["bitfinex-derivatives","BTCF0:USTF0",1758082352526,0.001,116470.0,116460.0,1.42758575]
["bitfinex-derivatives","BTCF0:USTF0",1758082356434,0.0232,116470.0,116460.0,0.64866575]
["bitfinex-derivatives","BTCF0:USTF0",1758082356732,0.0232,116470.0,116460.0,1.42754575]
["bitfinex-derivatives","BTCF0:USTF0",1758082357534,0.001,116470.0,116460.0,1.42754575]
["bitfinex-derivatives","BTCF0:USTF0",1758082358628,0.001,116470.0,116460.0,1.42750575]
["bitfinex-derivatives","BTCF0:USTF0",1758082359532,0.0232,116470.0,116460.0,0.64866575]
["bitfinex-derivatives","BTCF0:USTF0",1758082359836,0.0232,116470.0,116460.0,1.42750575]
["bitfinex-derivatives","BTCF0:USTF0",1758082360939,0.001,116470.0,116460.0,1.42750575]
["bitfinex-derivatives","BTCF0:USTF0",1758082361734,0.001,116470.0,116460.0,0.64866575]
["bitfinex-derivatives","BTCF0:USTF0",1758082362442,0.001,116470.0,116460.0,1.42750575]
["bitfinex-derivatives","BTCF0:USTF0",1758082362942,0.0232,116470.0,116460.0,0.64866575]
["bitfinex-derivatives","BTCF0:USTF0",1758082363139,0.0232,116470.0,116460.0,1.42750575]
["bitfinex-derivatives","BTCF0:USTF0",1758082363739,0.0232,116470.0,116460.0,1.74591181]
["bitfinex-derivatives","BTCF0:USTF0",1758082365737,0.001,116470.0,116460.0,1.74591181]
["bitfinex-derivatives","BTCF0:USTF0",1758082365940,0.43616958,116480.0,116460.0,2.9432929]
["bitfinex-derivatives","BTCF0:USTF0",1758082365941,0.42773096,116480.0,116460.0,2.9432929]
["bitfinex-derivatives","BTCF0:USTF0",1758082366135,0.42773096,116480.0,116470.0,0.60809218]
["bitfinex-derivatives","BTCF0:USTF0",1758082366336,0.42773096,116480.0,116470.0,1.19809218]
["bitfinex-derivatives","BTCF0:USTF0",1758082366941,0.42773096,116480.0,116470.0,0.91151109]
["bitfinex-derivatives","BTCF0:USTF0",1758082367244,0.42873096,116480.0,116470.0,0.91151109]
["bitfinex-derivatives","BTCF0:USTF0",1758082367931,0.42973096,116480.0,116470.0,1.69027109]
["bitfinex-derivatives","BTCF0:USTF0",1758082369142,0.42873096,116480.0,116470.0,1.69027109]
["bitfinex-derivatives","BTCF0:USTF0",1758082369339,0.42973096,116480.0,116470.0,1.69127109]
["bitfinex-derivatives","BTCF0:USTF0",1758082369840,0.45193096,116480.0,116470.0,1.69127109]
["bitfinex-derivatives","BTCF0:USTF0",1758082370438,0.42973096,116480.0,116470.0,1.69212109]
["bitfinex-derivatives","BTCF0:USTF0",1758082373146,0.42973096,116480.0,116470.0,0.91336109]
["bitfinex-derivatives","BTCF0:USTF0",1758082373445,0.42973096,116480.0,116470.0,1.69208109]
["bitfinex-derivatives","BTCF0:USTF0",1758082374645,0.42973096,116480.0,116470.0,0.91336109]
["bitfinex-derivatives","BTCF0:USTF0",1758082374847,0.42973096,116480.0,116470.0,1.69204109]
["bitfinex-derivatives","BTCF0:USTF0",1758082377747,0.3628,116480.0,116470.0,1.69204109]
["bitfinex-derivatives","BTCF0:USTF0",1758082379148,0.3628,116480.0,116470.0,1.69200109]
["bitfinex-derivatives","BTCF0:USTF0",1758082380448,0.3618,116480.0,116470.0,1.69300109]
["bitfinex-derivatives","BTCF0:USTF0",1758082381439,0.3618,116480.0,116470.0,1.69500109]
["bitfinex-derivatives","BTCF0:USTF0",1758082388956,0.3618,116480.0,116470.0,1.40842]
["bitfinex-derivatives","BTCF0:USTF0",1758082389155,0.3618,116480.0,116470.0,1.69500109]
["bitfinex-derivatives","BTCF0:USTF0",1758082393665,0.3618,116480.0,116470.0,0.91636109]
["bitfinex-derivatives","BTCF0:USTF0",1758082393863,0.383,116480.0,116470.0,1.69488109]
["bitfinex-derivatives","BTCF0:USTF0",1758082395059,0.383,116480.0,116470.0,1.69484109]
["bitfinex-derivatives","BTCF0:USTF0",1758082399869,0.383,116480.0,116470.0,1.69480109]
["bitfinex-derivatives","BTCF0:USTF0",1758082403275,0.383,116480.0,116470.0,0.91636109]
["bitfinex-derivatives","BTCF0:USTF0",1758082403463,0.383,116480.0,116470.0,1.69480109]
["bitfinex-derivatives","BTCF0:USTF0",1758082407872,0.0222,116480.0,116470.0,1.69480109]
["bitfinex-derivatives","BTCF0:USTF0",1758082408077,0.383,116480.0,116470.0,1.69480109]
["bitfinex-derivatives","BTCF0:USTF0",1758082409676,0.383,116480.0,116470.0,0.91636109]
["bitfinex-derivatives","BTCF0:USTF0",1758082409876,0.383,116480.0,116470.0,1.34472109]
["bitfinex-derivatives","BTCF0:USTF0",1758082416679,0.383,116480.0,116470.0,1.05814]
["bitfinex-derivatives","BTCF0:USTF0",1758082416880,0.383,116480.0,116470.0,1.34472109]
["bitfinex-derivatives","BTCF0:USTF0",1758082423785,0.383,116480.0,116470.0,1.31287584]
["bitfinex-derivatives","BTCF0:USTF0",1758082425590,0.383,116480.0,116470.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1758082425887,0.383,116480.0,116470.0,1.31271584]
["bitfinex-derivatives","BTCF0:USTF0",1758082429393,0.383,116480.0,116470.0,0.53451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082429693,0.383,116480.0,116470.0,1.31267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082433493,0.0222,116480.0,116470.0,1.31267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082433694,0.383,116480.0,116470.0,1.31267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082435096,0.0222,116480.0,116470.0,1.31267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082435296,0.383,116480.0,116470.0,1.31267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082435491,0.383,116480.0,116470.0,1.65267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082439895,0.3618,116480.0,116470.0,1.65267584]
["bitfinex-derivatives","BTCF0:USTF0",1758082444203,0.38378,116480.0,116470.0,0.87451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082444400,0.38378,116480.0,116470.0,1.39782]
["bitfinex-derivatives","BTCF0:USTF0",1758082444600,0.38378,116480.0,116470.0,1.65255584]
["bitfinex-derivatives","BTCF0:USTF0",1758082444802,0.38378,116480.0,116470.0,0.87451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082445005,0.38378,116480.0,116470.0,1.65255584]
["bitfinex-derivatives","BTCF0:USTF0",1758082448910,0.38378,116480.0,116470.0,0.87451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082449114,0.38378,116480.0,116470.0,1.65251584]
["bitfinex-derivatives","BTCF0:USTF0",1758082450913,0.02298,116480.0,116470.0,1.65251584]
["bitfinex-derivatives","BTCF0:USTF0",1758082451112,0.38378,116480.0,116470.0,1.65251584]
["bitfinex-derivatives","BTCF0:USTF0",1758082452007,0.38378,116480.0,116470.0,0.87451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082452214,0.38378,116480.0,116470.0,1.65247584]
["bitfinex-derivatives","BTCF0:USTF0",1758082455415,0.3618,116480.0,116470.0,1.65247584]
["bitfinex-derivatives","BTCF0:USTF0",1758082457918,0.001,116480.0,116470.0,1.65247584]
["bitfinex-derivatives","BTCF0:USTF0",1758082458217,0.3618,116480.0,116470.0,1.65247584]
["bitfinex-derivatives","BTCF0:USTF0",1758082463731,0.3618,116480.0,116470.0,1.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758082463926,0.3618,116480.0,116470.0,1.65247584]
["bitfinex-derivatives","BTCF0:USTF0",1758082466234,0.3618,116480.0,116470.0,0.87451584]
["bitfinex-derivatives","BTCF0:USTF0",1758082466430,0.3618,116480.0,116470.0,1.65239584]
["bitfinex-derivatives","BTCF0:USTF0",1758082466931,0.3618,116480.0,116470.0,1.65139584]
["bitfinex-derivatives","BTCF0:USTF0",1758082468634,0.3618,116480.0,116470.0,1.66855864]
["bitfinex-derivatives","BTCF0:USTF0",1758082468834,0.3618,116480.0,116470.0,1.66851864]
["bitfinex-derivatives","BTCF0:USTF0",1758082476935,0.3618,116480.0,116470.0,1.66847864]
["bitfinex-derivatives","BTCF0:USTF0",1758082484241,0.3618,116480.0,116470.0,0.89067864]
["bitfinex-derivatives","BTCF0:USTF0",1758082484444,0.3618,116480.0,116470.0,1.66843864]
["bitfinex-derivatives","BTCF0:USTF0",1758082485745,0.3618,116480.0,116470.0,1.70025686]
["bitfinex-derivatives","BTCF0:USTF0",1758082489147,0.001,116480.0,116470.0,1.70025686]
["bitfinex-derivatives","BTCF0:USTF0",1758082491349,0.001,116480.0,116470.0,1.70876037]
["bitfinex-derivatives","BTCF0:USTF0",1758082491849,0.001,116480.0,116470.0,1.70025686]
["bitfinex-derivatives","BTCF0:USTF0",1758082494253,0.001,116480.0,116470.0,0.92249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082494447,0.001,116480.0,116470.0,1.70017686]
["bitfinex-derivatives","BTCF0:USTF0",1758082494643,0.001,116480.0,116470.0,0.92249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082494941,0.001,116480.0,116470.0,1.70017686]
["bitfinex-derivatives","BTCF0:USTF0",1758082495242,0.04997426,116480.0,116470.0,1.4136228]
["bitfinex-derivatives","BTCF0:USTF0",1758082495436,0.04997426,116480.0,116470.0,1.70017686]
["bitfinex-derivatives","BTCF0:USTF0",1758082497149,0.04997426,116480.0,116470.0,0.92249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082497349,0.04997426,116480.0,116470.0,1.70017686]
["bitfinex-derivatives","BTCF0:USTF0",1758082502353,0.41077426,116480.0,116470.0,0.92249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082502549,0.41077426,116480.0,116470.0,1.18013686]
["bitfinex-derivatives","BTCF0:USTF0",1758082502748,0.38414,116480.0,116470.0,1.18013686]
["bitfinex-derivatives","BTCF0:USTF0",1758082503953,0.38414,116480.0,116470.0,0.40249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082504153,0.38414,116480.0,116470.0,1.18013686]
["bitfinex-derivatives","BTCF0:USTF0",1758082506952,0.38414,116480.0,116470.0,1.18009686]
["bitfinex-derivatives","BTCF0:USTF0",1758082512150,0.38414,116480.0,116470.0,1.12009686]
["bitfinex-derivatives","BTCF0:USTF0",1758082512356,0.38414,116480.0,116470.0,1.68009686]
["bitfinex-derivatives","BTCF0:USTF0",1758082517161,0.38414,116480.0,116470.0,0.90249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082517366,0.3618,116480.0,116470.0,1.68005686]
["bitfinex-derivatives","BTCF0:USTF0",1758082519865,0.38336,116480.0,116470.0,0.90249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082520068,0.38336,116480.0,116470.0,1.68001686]
["bitfinex-derivatives","BTCF0:USTF0",1758082522166,0.38336,116480.0,116470.0,0.6159428]
["bitfinex-derivatives","BTCF0:USTF0",1758082522368,0.38336,116480.0,116470.0,1.68001686]
["bitfinex-derivatives","BTCF0:USTF0",1758082523863,0.38336,116480.0,116470.0,0.90249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082524168,0.38336,116480.0,116470.0,1.68001686]
["bitfinex-derivatives","BTCF0:USTF0",1758082524363,0.38336,116480.0,116470.0,1.3934628]
["bitfinex-derivatives","BTCF0:USTF0",1758082524564,0.38336,116480.0,116470.0,1.68001686]
["bitfinex-derivatives","BTCF0:USTF0",1758082530974,0.38336,116480.0,116470.0,1.3934628]
["bitfinex-derivatives","BTCF0:USTF0",1758082531173,0.38336,116480.0,116470.0,1.67997686]
["bitfinex-derivatives","BTCF0:USTF0",1758082541079,0.38336,116480.0,116470.0,1.67989686]
["bitfinex-derivatives","BTCF0:USTF0",1758082541782,0.38336,116480.0,116470.0,1.3933428]
["bitfinex-derivatives","BTCF0:USTF0",1758082541981,0.38336,116480.0,116470.0,1.67989686]
["bitfinex-derivatives","BTCF0:USTF0",1758082544180,0.38336,116480.0,116470.0,0.90249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082544389,0.38336,116480.0,116470.0,1.67989686]
["bitfinex-derivatives","BTCF0:USTF0",1758082544885,0.38336,116480.0,116470.0,0.90249686]
["bitfinex-derivatives","BTCF0:USTF0",1758082545081,0.38336,116480.0,116470.0,1.67989686]
["bitfinex-derivatives","BTCF0:USTF0",1758082547791,0.38336,116480.0,116470.0,1.64807522]
["bitfinex-derivatives","BTCF0:USTF0",1758082554493,0.38336,116480.0,116470.0,1.64803522]
["bitfinex-derivatives","BTCF0:USTF0",1758082557795,0.02256,116480.0,116470.0,1.64803522]
["bitfinex-derivatives","BTCF0:USTF0",1758082558094,0.38336,116480.0,116470.0,1.64803522]
["bitfinex-derivatives","BTCF0:USTF0",1758082562193,0.38336,116480.0,116470.0,0.87067522]
["bitfinex-derivatives","BTCF0:USTF0",1758082562403,0.90166242,116480.0,116470.0,0.0210128]
["bitfinex-derivatives","BTCF0:USTF0",1758082562697,0.92834501,116480.0,116470.0,0.1500128]
["bitfinex-derivatives","BTCF0:USTF0",1758082563198,0.92834501,116480.0,116470.0,0.0210128]
["bitfinex-derivatives","BTCF0:USTF0",1758082563590,0.01357,116450.0,116440.0,0.29201911]
["bitfinex-derivatives","BTCF0:USTF0",1758082563796,0.39719,116450.0,116440.0,1.2968447]
["bitfinex-derivatives","BTCF0:USTF0",1758082563998,0.39719,116450.0,116440.0,0.5195647]
["bitfinex-derivatives","BTCF0:USTF0",1758082564199,0.39719,116450.0,116440.0,1.2968447]
["bitfinex-derivatives","BTCF0:USTF0",1758082564698,0.39719,116450.0,116440.0,1.2998447]
["bitfinex-derivatives","BTCF0:USTF0",1758082565095,0.39919,116450.0,116440.0,1.3038447]
["bitfinex-derivatives","BTCF0:USTF0",1758082566401,0.39919,116450.0,116440.0,0.5265647]
["bitfinex-derivatives","BTCF0:USTF0",1758082566699,0.39919,116450.0,116440.0,1.3038847]
["bitfinex-derivatives","BTCF0:USTF0",1758082566898,0.39919,116450.0,116440.0,1.2900147]
["bitfinex-derivatives","BTCF0:USTF0",1758082568702,0.39919,116450.0,116440.0,1.0800147]
["bitfinex-derivatives","BTCF0:USTF0",1758082570204,0.46782719,116450.0,116440.0,1.0800147]
["bitfinex-derivatives","BTCF0:USTF0",1758082576107,0.46782719,116450.0,116440.0,0.3026947]
["bitfinex-derivatives","BTCF0:USTF0",1758082576312,0.46782719,116450.0,116440.0,1.0800947]
["bitfinex-derivatives","BTCF0:USTF0",1758082577212,0.46782719,116450.0,116440.0,0.82536228]
["bitfinex-derivatives","BTCF0:USTF0",1758082577513,0.46782719,116450.0,116440.0,1.0800947]
["bitfinex-derivatives","BTCF0:USTF0",1758082579014,0.46782719,116450.0,116440.0,0.3026947]
["bitfinex-derivatives","BTCF0:USTF0",1758082579216,0.46782719,116450.0,116440.0,1.0800947]
["bitfinex-derivatives","BTCF0:USTF0",1758082579712,0.46782719,116450.0,116440.0,0.82536228]
["bitfinex-derivatives","BTCF0:USTF0",1758082580013,0.46782719,116450.0,116440.0,1.0800947]
["bitfinex-derivatives","BTCF0:USTF0",1758082580820,0.46782719,116450.0,116440.0,0.3026947]
["bitfinex-derivatives","BTCF0:USTF0",1758082581008,0.46782719,116450.0,116440.0,0.82536228]
["bitfinex-derivatives","BTCF0:USTF0",1758082582616,0.97255961,116450.0,116440.0,0.80424228]
["bitfinex-derivatives","BTCF0:USTF0",1758082583111,0.71782719,116450.0,116440.0,0.80424228]
["bitfinex-derivatives","BTCF0:USTF0",1758082583426,0.71782719,116450.0,116440.0,0.82608228]
["bitfinex-derivatives","BTCF0:USTF0",1758082583613,0.71782719,116450.0,116440.0,0.82308228]
["bitfinex-derivatives","BTCF0:USTF0",1758082583813,0.71782719,116450.0,116440.0,0.82408228]
["bitfinex-derivatives","BTCF0:USTF0",1758082585422,0.71682719,116450.0,116440.0,0.82208228]
["bitfinex-derivatives","BTCF0:USTF0",1758082586223,0.74341076,116450.0,116440.0,0.82208228]
["bitfinex-derivatives","BTCF0:USTF0",1758082586616,0.71682719,116450.0,116440.0,0.82208228]
["bitfinex-derivatives","BTCF0:USTF0",1758082588220,0.74342977,116450.0,116440.0,0.80453669]
["bitfinex-derivatives","BTCF0:USTF0",1758082588419,0.99816219,116450.0,116440.0,0.80453669]
["bitfinex-derivatives","BTCF0:USTF0",1758082590021,0.74342977,116450.0,116440.0,0.80453669]
["bitfinex-derivatives","BTCF0:USTF0",1758082590819,0.74816219,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082591116,0.74816219,116450.0,116440.0,0.78273669]
["bitfinex-derivatives","BTCF0:USTF0",1758082591117,0.99816219,116450.0,116440.0,0.78273669]
["bitfinex-derivatives","BTCF0:USTF0",1758082591319,0.99816219,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082591718,0.99817968,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082592418,1.04421595,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082596123,1.82165595,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082597217,0.78948353,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082597422,1.04421595,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082599525,0.79421595,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082603125,0.53948353,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082603322,0.79421595,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082605829,0.99817968,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082606426,1.05956137,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082607127,0.99817968,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082607331,1.05956137,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082607729,1.0917428,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082608131,1.80964111,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082608430,1.8710228,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082609231,1.80964111,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082609532,1.8710228,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082610133,1.85581636,116450.0,116440.0,0.00529669]
["bitfinex-derivatives","BTCF0:USTF0",1758082611432,0.03506,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082611732,0.7289491,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082611925,0.75556917,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082612736,0.75656917,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082613421,0.75956917,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082615233,0.71339392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082615437,0.75956917,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082616137,0.71339392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082622837,0.42648007,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082623535,1.20944007,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082623740,0.71339392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082624146,1.49699392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082624839,0.71339392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082625043,1.49695392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082625246,0.71339392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082625443,1.49695392,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082626741,1.49696605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082628847,0.71340605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082629050,0.71340605,116440.0,116430.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1758082630350,0.4264922,116440.0,116430.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1758082630544,0.71340605,116440.0,116430.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1758082631845,0.71340605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082632050,0.71340605,116440.0,116430.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1758082632649,0.71340605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082632845,1.0003199,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082633250,1.49640605,116440.0,116430.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1758082633950,1.49640605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082634648,1.49988605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082636550,1.49988605,116440.0,116430.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1758082637349,1.49988605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082638454,1.49988605,116440.0,116430.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1758082639060,1.49988605,116440.0,116430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1758082640355,1.49988605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082641959,1.49988605,116440.0,116430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1758082642948,1.2129722,116440.0,116430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1758082643152,1.49904605,116440.0,116430.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1758082645163,1.49904605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082645656,1.49904605,116440.0,116430.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1758082646165,1.2121322,116440.0,116430.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1758082646462,1.49904605,116440.0,116430.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1758082651972,1.49904605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082653265,1.2121322,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082653675,1.49904605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082654665,1.2121322,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082655073,1.49904605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082655975,1.49904605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082658378,1.2121322,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082658585,1.49904605,116440.0,116430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758082659981,1.49904605,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082662577,1.7859599,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082667874,0.68155406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082668071,1.47787406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082668276,0.68155406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082668576,1.47783406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082669482,0.68155406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082669782,1.47759406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082670881,1.11679406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082671086,1.83839406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082673787,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082674085,1.83763406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082674484,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082674685,1.83751406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082682688,1.5824522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082682890,1.83751406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082683188,1.5824522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082683487,1.83751406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082683992,1.5824522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082684187,1.83751406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082686989,1.5824522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082687290,1.83751406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082694894,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082695098,1.84127406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082696491,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082696696,1.84119406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082696897,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082697097,1.84115406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082697501,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082697798,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082697993,1.04235406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082698192,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082699896,1.88728931,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082705996,1.16568931,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082706199,1.88728931,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082706402,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082710006,1.11951406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082710207,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082712207,1.5860522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082712402,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082714307,1.5860522,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082714508,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082715108,2.09617592,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082715611,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082717513,2.09617592,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082721115,1.84111406,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082722220,1.88728931,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082722613,2.14235117,116440.0,116430.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758082723220,0.01297,116430.0,116420.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1758082723413,0.69657711,116430.0,116420.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1758082723718,0.72320931,116430.0,116420.0,0.00224508]
["bitfinex-derivatives","BTCF0:USTF0",1758082724213,0.03454,116420.0,116410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758082724414,1.47499406,116420.0,116410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1758082724709,0.01297,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082724907,0.67703406,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082725510,0.49230193,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082725716,1.54760379,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082726115,0.74736379,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082726316,1.55060379,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082727012,1.55560379,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082727217,1.30054193,116410.0,116400.0,0.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1758082727408,1.55560379,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082728010,1.56419557,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082728215,1.30913371,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082728416,1.56419557,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082729924,1.30913371,116410.0,116400.0,0.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1758082730124,1.59621052,116410.0,116400.0,0.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1758082730522,1.30913371,116410.0,116400.0,0.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1758082730823,1.59621052,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082734527,1.88328733,116410.0,116400.0,0.10428503]
["bitfinex-derivatives","BTCF0:USTF0",1758082737235,1.88328733,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082739030,1.30913371,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082739738,1.88328733,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082741337,1.88340747,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082742137,2.13340747,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082745842,2.26021457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082747546,2.26441457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082747847,2.26417457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082752649,1.69002095,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082752852,2.26417457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082753147,2.62497457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082753349,2.67114982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082754147,2.0969962,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082754348,2.67114982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082755548,2.0969962,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082755749,2.67114982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082757153,2.0969962,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082757350,1.86694982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082757747,2.67154982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082758055,1.86694982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082758353,2.67170982,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082758553,2.62553457,116410.0,116400.0,0.06420917]
["bitfinex-derivatives","BTCF0:USTF0",1758082761260,2.0975562,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082761460,2.67170982,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082765150,2.67170982,116410.0,116400.0,0.07262896]
["bitfinex-derivatives","BTCF0:USTF0",1758082765857,2.67170982,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082776161,2.62553457,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082777467,1.90393457,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082777665,2.62553457,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082779367,2.37553457,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082782764,2.42170982,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082783871,1.8475562,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082784071,2.42170982,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082788180,1.8475562,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082788381,2.42170982,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082789885,2.10274992,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082790282,1.8475562,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082790581,2.10274992,116410.0,116400.0,0.05085896]
["bitfinex-derivatives","BTCF0:USTF0",1758082793380,2.35794364,116410.0,116400.0,0.02301936]
["bitfinex-derivatives","BTCF0:USTF0",1758082793584,2.35794364,116410.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082793585,0.03613,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082793785,1.03967606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082794689,1.04067606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082794888,1.04367606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082796389,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082796589,1.04367606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082797290,0.78848234,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082797690,1.04367606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082799689,0.78848234,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082799893,1.04367606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082801892,0.78848234,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082802490,1.04367606,116390.0,116380.0,0.12750498]
["bitfinex-derivatives","BTCF0:USTF0",1758082802684,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082802884,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082803895,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082804095,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082805499,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082805699,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082807995,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082808200,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082809900,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082810103,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082810298,0.78848234,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082810496,1.04367606,116390.0,116380.0,0.14090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082810894,0.77474234,116390.0,116380.0,0.6460987]
["bitfinex-derivatives","BTCF0:USTF0",1758082811598,1.02993606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082811800,2.15993606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082811998,1.90474234,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082812302,2.15993606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082812599,1.90474234,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082813601,1.91819234,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082813903,2.17338606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082815105,1.91819234,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082815404,2.17338606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082816613,2.15993606,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082817013,1.90474234,116390.0,116380.0,0.39090498]
["bitfinex-derivatives","BTCF0:USTF0",1758082822111,1.90474234,116390.0,116380.0,0.39175498]
["bitfinex-derivatives","BTCF0:USTF0",1758082826617,1.90474234,116390.0,116380.0,0.6469487]
["bitfinex-derivatives","BTCF0:USTF0",1758082828121,1.90474234,116390.0,116380.0,0.39175498]
["bitfinex-derivatives","BTCF0:USTF0",1758082828321,1.90474234,116390.0,116380.0,1.20003498]
["bitfinex-derivatives","BTCF0:USTF0",1758082829419,1.90474234,116390.0,116380.0,0.39175498]
["bitfinex-derivatives","BTCF0:USTF0",1758082829724,1.90474234,116390.0,116380.0,1.19967498]
["bitfinex-derivatives","BTCF0:USTF0",1758082829917,1.90474234,116390.0,116380.0,0.39175498]
["bitfinex-derivatives","BTCF0:USTF0",1758082830216,1.90474234,116390.0,116380.0,1.19963498]
["bitfinex-derivatives","BTCF0:USTF0",1758082831717,0.41345234,116390.0,116380.0,1.4548287]
["bitfinex-derivatives","BTCF0:USTF0",1758082831925,0.004,116390.0,116380.0,1.4948287]
["bitfinex-derivatives","BTCF0:USTF0",1758082832119,0.004,116390.0,116380.0,1.9748287]
["bitfinex-derivatives","BTCF0:USTF0",1758082835924,0.004,116390.0,116380.0,2.4007138]
["bitfinex-derivatives","BTCF0:USTF0",1758082836736,0.004,116390.0,116380.0,2.7615138]
["bitfinex-derivatives","BTCF0:USTF0",1758082837226,0.004,116390.0,116380.0,2.77021894]
["bitfinex-derivatives","BTCF0:USTF0",1758082838231,0.004,116390.0,116380.0,2.7615138]
["bitfinex-derivatives","BTCF0:USTF0",1758082839336,0.004,116390.0,116380.0,2.5115138]
["bitfinex-derivatives","BTCF0:USTF0",1758082839529,0.004,116390.0,116380.0,2.51997273]
["bitfinex-derivatives","BTCF0:USTF0",1758082840034,0.3608,116400.0,116390.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758082840236,0.3608,116400.0,116390.0,0.94586122]
["bitfinex-derivatives","BTCF0:USTF0",1758082841735,0.3628,116400.0,116390.0,0.94586122]
["bitfinex-derivatives","BTCF0:USTF0",1758082842937,0.3648,116400.0,116390.0,0.94686122]
["bitfinex-derivatives","BTCF0:USTF0",1758082843635,0.3648,116400.0,116390.0,1.75954122]
["bitfinex-derivatives","BTCF0:USTF0",1758082844238,0.3648,116400.0,116390.0,1.76039122]
["bitfinex-derivatives","BTCF0:USTF0",1758082844935,0.3648,116400.0,116390.0,0.94771122]
["bitfinex-derivatives","BTCF0:USTF0",1758082845135,0.3648,116400.0,116390.0,1.76031122]
["bitfinex-derivatives","BTCF0:USTF0",1758082846238,0.3648,116400.0,116390.0,0.94771122]
["bitfinex-derivatives","BTCF0:USTF0",1758082846436,0.3648,116400.0,116390.0,1.41916]
["bitfinex-derivatives","BTCF0:USTF0",1758082846630,0.3648,116400.0,116390.0,0.86183372]
["bitfinex-derivatives","BTCF0:USTF0",1758082847037,0.3648,116400.0,116390.0,1.67451372]
["bitfinex-derivatives","BTCF0:USTF0",1758082847235,0.3867,116400.0,116390.0,0.86183372]
["bitfinex-derivatives","BTCF0:USTF0",1758082847636,0.3867,116400.0,116390.0,1.67451372]
["bitfinex-derivatives","BTCF0:USTF0",1758082849045,0.3867,116400.0,116390.0,0.86183372]
["bitfinex-derivatives","BTCF0:USTF0",1758082849441,0.3867,116400.0,116390.0,1.67471372]
["bitfinex-derivatives","BTCF0:USTF0",1758082850344,0.3867,116400.0,116390.0,1.93921372]
["bitfinex-derivatives","BTCF0:USTF0",1758082851545,0.3648,116400.0,116390.0,1.93921372]
["bitfinex-derivatives","BTCF0:USTF0",1758082851744,0.3648,116400.0,116390.0,1.97099669]
["bitfinex-derivatives","BTCF0:USTF0",1758082854245,0.3648,116400.0,116390.0,1.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1758082854445,0.3648,116400.0,116390.0,1.97059669]
["bitfinex-derivatives","BTCF0:USTF0",1758082861453,0.3648,116400.0,116390.0,1.68362]
["bitfinex-derivatives","BTCF0:USTF0",1758082861648,0.3648,116400.0,116390.0,1.97059669]
["bitfinex-derivatives","BTCF0:USTF0",1758082861850,0.3648,116400.0,116390.0,1.15811669]
["bitfinex-derivatives","BTCF0:USTF0",1758082862049,0.3648,116400.0,116390.0,1.96971669]
["bitfinex-derivatives","BTCF0:USTF0",1758082864860,0.67482669,116400.0,116390.0,0.87114]
["bitfinex-derivatives","BTCF0:USTF0",1758082865157,0.67482669,116400.0,116390.0,1.39943669]
["bitfinex-derivatives","BTCF0:USTF0",1758082865860,0.67482669,116400.0,116390.0,1.11246]
["bitfinex-derivatives","BTCF0:USTF0",1758082866059,0.67482669,116400.0,116390.0,1.39943669]
["bitfinex-derivatives","BTCF0:USTF0",1758082868263,0.67482669,116400.0,116390.0,1.13493669]
["bitfinex-derivatives","BTCF0:USTF0",1758082868763,0.67482669,116400.0,116390.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1758082868963,0.67482669,116400.0,116390.0,1.13493669]
["bitfinex-derivatives","BTCF0:USTF0",1758082869467,0.67482669,116400.0,116390.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1758082869661,0.67482669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082869857,0.67482669,116400.0,116390.0,1.13469669]
["bitfinex-derivatives","BTCF0:USTF0",1758082871462,0.67482669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082871661,0.67482669,116400.0,116390.0,1.13461669]
["bitfinex-derivatives","BTCF0:USTF0",1758082872366,0.68873669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082872667,0.68873669,116400.0,116390.0,1.13461669]
["bitfinex-derivatives","BTCF0:USTF0",1758082875567,0.68873669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082875768,0.68873669,116400.0,116390.0,1.13429669]
["bitfinex-derivatives","BTCF0:USTF0",1758082876762,0.68873669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082876962,0.68873669,116400.0,116390.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1758082877164,0.68873669,116400.0,116390.0,1.13417669]
["bitfinex-derivatives","BTCF0:USTF0",1758082877574,0.38785,116400.0,116390.0,1.13417669]
["bitfinex-derivatives","BTCF0:USTF0",1758082877774,0.67482669,116400.0,116390.0,1.13417669]
["bitfinex-derivatives","BTCF0:USTF0",1758082878072,0.67482669,116400.0,116390.0,1.13373669]
["bitfinex-derivatives","BTCF0:USTF0",1758082879671,0.67482669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082879871,0.67482669,116400.0,116390.0,1.13381669]
["bitfinex-derivatives","BTCF0:USTF0",1758082882271,0.67482669,116400.0,116390.0,0.84684]
["bitfinex-derivatives","BTCF0:USTF0",1758082882475,0.67482669,116400.0,116390.0,1.13381669]
["bitfinex-derivatives","BTCF0:USTF0",1758082883077,0.67482669,116400.0,116390.0,1.13321669]
["bitfinex-derivatives","BTCF0:USTF0",1758082883481,0.67482669,116400.0,116390.0,0.84624]
["bitfinex-derivatives","BTCF0:USTF0",1758082883779,0.67482669,116400.0,116390.0,1.13321669]
["bitfinex-derivatives","BTCF0:USTF0",1758082886978,0.67482669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082887176,0.67482669,116400.0,116390.0,1.13265669]
["bitfinex-derivatives","BTCF0:USTF0",1758082887378,0.67482669,116400.0,116390.0,0.32361669]
["bitfinex-derivatives","BTCF0:USTF0",1758082887579,0.67482669,116400.0,116390.0,1.13209669]
["bitfinex-derivatives","BTCF0:USTF0",1758082888479,0.67482669,116400.0,116390.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1758082888684,0.67482669,116400.0,116390.0,1.13181669]
["bitfinex-derivatives","BTCF0:USTF0",1758082893491,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082893890,1.03562669,116400.0,116390.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1758082894090,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082894894,0.74865,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082895191,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082896193,0.74865,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082897200,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082898994,1.03562669,116400.0,116390.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1758082899197,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082899796,1.03562669,116400.0,116390.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1758082899999,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082910402,1.03562669,116400.0,116390.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1758082910702,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082911602,0.74865,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082912100,1.03562669,116400.0,116390.0,1.13077669]
["bitfinex-derivatives","BTCF0:USTF0",1758082913004,1.01257669,116400.0,116390.0,1.10937669]
["bitfinex-derivatives","BTCF0:USTF0",1758082913403,0.7473,116400.0,116390.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1758082913602,1.03427669,116400.0,116390.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1758082913804,0.7473,116400.0,116390.0,1.09962044]
["bitfinex-derivatives","BTCF0:USTF0",1758082915105,0.7473,116400.0,116390.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1758082915307,0.7473,116400.0,116390.0,1.09962044]
["bitfinex-derivatives","BTCF0:USTF0",1758082916402,0.7256,116400.0,116390.0,1.06413044]
["bitfinex-derivatives","BTCF0:USTF0",1758082916608,0.7256,116400.0,116390.0,1.07701044]
["bitfinex-derivatives","BTCF0:USTF0",1758082920612,0.75249656,116400.0,116390.0,1.07701044]
["bitfinex-derivatives","BTCF0:USTF0",1758082921813,0.77395656,116400.0,116390.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1758082922007,0.77395656,116400.0,116390.0,1.09223044]
["bitfinex-derivatives","BTCF0:USTF0",1758082922208,0.77395656,116400.0,116390.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1758082922407,0.77395656,116400.0,116390.0,1.09223044]
["bitfinex-derivatives","BTCF0:USTF0",1758082922811,0.77395656,116400.0,116390.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758082923006,0.77395656,116400.0,116390.0,1.09183044]
["bitfinex-derivatives","BTCF0:USTF0",1758082923210,0.77395656,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082923211,0.78712656,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082923811,0.76023,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082924515,0.76023,116400.0,116390.0,1.09183044]
["bitfinex-derivatives","BTCF0:USTF0",1758082925114,0.78714033,116400.0,116390.0,1.09183044]
["bitfinex-derivatives","BTCF0:USTF0",1758082925511,0.78714033,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082927914,0.76023,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082928912,0.78714392,116400.0,116390.0,0.83671]
["bitfinex-derivatives","BTCF0:USTF0",1758082932020,0.78714392,116400.0,116390.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758082932925,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082933124,1.04226436,116400.0,116390.0,0.82195]
["bitfinex-derivatives","BTCF0:USTF0",1758082933722,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082933923,1.04226436,116400.0,116390.0,0.82199]
["bitfinex-derivatives","BTCF0:USTF0",1758082934124,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082934317,1.04226436,116400.0,116390.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1758082937728,1.04226436,116400.0,116390.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1758082940322,0.78714392,116400.0,116390.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1758082940530,1.04226436,116400.0,116390.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1758082942630,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082942930,1.04226436,116400.0,116390.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1758082943432,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082943731,1.04226436,116400.0,116390.0,0.82015]
["bitfinex-derivatives","BTCF0:USTF0",1758082944833,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082945131,1.04226436,116400.0,116390.0,0.81987]
["bitfinex-derivatives","BTCF0:USTF0",1758082946836,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082947034,1.04226436,116400.0,116390.0,0.81951]
["bitfinex-derivatives","BTCF0:USTF0",1758082948336,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082948636,0.78714392,116400.0,116390.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758082948837,1.04226436,116400.0,116390.0,0.81927]
["bitfinex-derivatives","BTCF0:USTF0",1758082950438,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082950638,1.04226436,116400.0,116390.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1758082951136,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082951436,1.04226436,116400.0,116390.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1758082952336,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082952538,1.04226436,116400.0,116390.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1758082953236,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082953438,1.04226436,116400.0,116390.0,0.81855]
["bitfinex-derivatives","BTCF0:USTF0",1758082954827,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082955335,1.04226436,116400.0,116390.0,0.81847]
["bitfinex-derivatives","BTCF0:USTF0",1758082956036,1.04226436,116400.0,116390.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1758082957230,2.17226436,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082957742,3.4721048,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082958837,3.4721448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082959442,3.2221448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082959746,2.4273848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082959936,2.71190392,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082960136,3.2221448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082960730,2.4273848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082960930,3.2221448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082961241,2.4273848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082961437,3.2221448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082962339,2.4273848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082962535,3.2221448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082963743,2.6773848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082964042,3.4721448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082966143,2.6773848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082966343,3.4721448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082967045,2.7505448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082967245,3.4721448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082968145,2.6773848,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082968345,3.4721448,116400.0,116390.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758082971744,3.4721448,116400.0,116360.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758082971944,0.75626,116370.0,116240.0,0.31709908]
["bitfinex-derivatives","BTCF0:USTF0",1758082972147,0.75626,116370.0,116240.0,3.34407653]
["bitfinex-derivatives","BTCF0:USTF0",1758082972148,0.3608,116270.0,116240.0,3.34407653]
["bitfinex-derivatives","BTCF0:USTF0",1758082972442,0.17679017,116290.0,116280.0,0.2859592]
["bitfinex-derivatives","BTCF0:USTF0",1758082972648,0.3608,116300.0,116290.0,0.2859518]
["bitfinex-derivatives","BTCF0:USTF0",1758082972649,0.21154507,116300.0,116290.0,0.2859518]
["bitfinex-derivatives","BTCF0:USTF0",1758082972837,0.80843773,116300.0,116290.0,1.7459518]
["bitfinex-derivatives","BTCF0:USTF0",1758082973038,0.78690773,116300.0,116290.0,1.86515424]
["bitfinex-derivatives","BTCF0:USTF0",1758082973239,0.78690773,116300.0,116290.0,2.03712985]
["bitfinex-derivatives","BTCF0:USTF0",1758082973642,1.14770773,116300.0,116290.0,2.03712985]
["bitfinex-derivatives","BTCF0:USTF0",1758082974044,1.16923773,116300.0,116290.0,2.011189]
["bitfinex-derivatives","BTCF0:USTF0",1758082974748,1.15562773,116300.0,116290.0,2.011189]
["bitfinex-derivatives","BTCF0:USTF0",1758082975254,0.36086773,116300.0,116290.0,2.011189]
["bitfinex-derivatives","BTCF0:USTF0",1758082975454,1.15762773,116300.0,116290.0,2.08110625]
["bitfinex-derivatives","BTCF0:USTF0",1758082976153,1.15862773,116300.0,116290.0,2.08810625]
["bitfinex-derivatives","BTCF0:USTF0",1758082976353,0.36386773,116300.0,116290.0,2.08810625]
["bitfinex-derivatives","BTCF0:USTF0",1758082976553,1.15862773,116300.0,116290.0,2.08810625]
["bitfinex-derivatives","BTCF0:USTF0",1758082976754,0.29874773,116300.0,116290.0,2.08810625]
["bitfinex-derivatives","BTCF0:USTF0",1758082977656,0.3608,116310.0,116300.0,0.0859445]
["bitfinex-derivatives","BTCF0:USTF0",1758082977954,1.15552,116310.0,116300.0,1.1260257]
["bitfinex-derivatives","BTCF0:USTF0",1758082978155,1.15552,116310.0,116300.0,1.3760257]
["bitfinex-derivatives","BTCF0:USTF0",1758082978354,1.15552,116310.0,116300.0,1.46201391]
["bitfinex-derivatives","BTCF0:USTF0",1758082978656,1.15552,116310.0,116300.0,1.21201391]
["bitfinex-derivatives","BTCF0:USTF0",1758082979050,1.15652,116310.0,116300.0,1.21801391]
["bitfinex-derivatives","BTCF0:USTF0",1758082979245,1.15852,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082979551,0.3638,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082979753,1.15852,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082980258,0.3638,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082980460,1.15852,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082981558,0.3638,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082981758,1.15852,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082983361,1.15848,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082984261,0.3638,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082984462,1.15848,116310.0,116300.0,1.22101391]
["bitfinex-derivatives","BTCF0:USTF0",1758082984663,1.43755198,116310.0,116300.0,1.50008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082986465,0.64287198,116310.0,116300.0,1.50008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082986668,1.43751198,116310.0,116300.0,1.50008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082987865,1.43751198,116310.0,116300.0,1.49008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082989267,1.15844,116310.0,116300.0,1.59008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082990170,0.79764,116310.0,116300.0,1.59008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082990468,0.7976,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082992575,0.003,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082992771,0.7976,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082992969,0.003,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082993171,0.7976,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082993470,0.003,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082993674,0.79756,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082994475,0.003,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082994770,0.79756,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082996371,0.003,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082996777,0.79752,116310.0,116300.0,1.94008589]
["bitfinex-derivatives","BTCF0:USTF0",1758082997273,0.003,116310.0,116300.0,2.02606589]
["bitfinex-derivatives","BTCF0:USTF0",1758082997580,2.85115606,116330.0,116320.0,0.0859295]
["bitfinex-derivatives","BTCF0:USTF0",1758082997878,3.64567606,116330.0,116320.0,1.25500148]
["bitfinex-derivatives","BTCF0:USTF0",1758082998272,3.64567606,116330.0,116320.0,1.34096752]
["bitfinex-derivatives","BTCF0:USTF0",1758082998770,3.64567606,116330.0,116320.0,1.34596752]
["bitfinex-derivatives","BTCF0:USTF0",1758082998976,3.64767606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083002884,2.78741606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083003088,3.64767606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083005086,3.36860408,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083005283,3.64767606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083005885,3.64751606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083006586,2.85315606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083006885,3.64751606,116330.0,116320.0,1.34896752]
["bitfinex-derivatives","BTCF0:USTF0",1758083009088,3.64743033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083010490,3.36844408,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083010783,3.64743033,116330.0,116320.0,1.06989554]
["bitfinex-derivatives","BTCF0:USTF0",1758083010988,3.64743033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083012885,3.64743033,116330.0,116320.0,1.06989554]
["bitfinex-derivatives","BTCF0:USTF0",1758083013190,3.64743033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083014579,3.36844408,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083014777,3.64743033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083016087,3.64743033,116330.0,116320.0,1.06989554]
["bitfinex-derivatives","BTCF0:USTF0",1758083016288,3.64743033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083019295,2.85307033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083019495,3.64719033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083020695,2.85307033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083020895,3.64715033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083021395,3.64711033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083022695,3.36812408,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083022898,3.64711033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083023398,3.64707033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083024099,3.36808408,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083024399,3.64707033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083024793,2.85307033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083025000,3.64703033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083029299,3.64695033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083029697,3.36796408,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083030001,3.64695033,116330.0,116320.0,1.06989554]
["bitfinex-derivatives","BTCF0:USTF0",1758083030202,3.64695033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083030501,2.85307033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083030698,3.64691033,116330.0,116320.0,1.34888179]
["bitfinex-derivatives","BTCF0:USTF0",1758083032196,3.64691033,116330.0,116300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758083032397,0.7216,116310.0,116290.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1758083032591,0.63978625,116310.0,116300.0,0.5468249]
["bitfinex-derivatives","BTCF0:USTF0",1758083032797,1.79442625,116310.0,116300.0,1.86091035]
["bitfinex-derivatives","BTCF0:USTF0",1758083033102,1.79442625,116310.0,116300.0,2.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1758083033299,1.79450091,116310.0,116300.0,2.2068249]
["bitfinex-derivatives","BTCF0:USTF0",1758083033507,1.79450091,116310.0,116300.0,2.29280572]
["bitfinex-derivatives","BTCF0:USTF0",1758083033802,1.79450091,116310.0,116300.0,2.29880572]
["bitfinex-derivatives","BTCF0:USTF0",1758083034305,1.79450091,116310.0,116300.0,2.29880562]
["bitfinex-derivatives","BTCF0:USTF0",1758083034502,1.79650091,116310.0,116300.0,2.29880562]
["bitfinex-derivatives","BTCF0:USTF0",1758083035004,1.79450091,116310.0,116300.0,2.29880562]
["bitfinex-derivatives","BTCF0:USTF0",1758083035206,1.79650091,116310.0,116300.0,2.30080562]
["bitfinex-derivatives","BTCF0:USTF0",1758083035401,1.79650091,116310.0,116300.0,2.29480562]
["bitfinex-derivatives","BTCF0:USTF0",1758083035602,1.79750091,116310.0,116300.0,2.29980562]
["bitfinex-derivatives","BTCF0:USTF0",1758083035806,1.79757512,116310.0,116300.0,2.29987983]
["bitfinex-derivatives","BTCF0:USTF0",1758083036200,1.82198105,116310.0,116300.0,2.01581937]
["bitfinex-derivatives","BTCF0:USTF0",1758083036396,1.82298105,116310.0,116300.0,2.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083041912,1.80342954,116310.0,116300.0,2.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083042111,1.80322954,116310.0,116300.0,2.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083043416,1.00958954,116310.0,116300.0,2.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083043714,1.80322954,116310.0,116300.0,2.01881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083044610,2.35902315,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083044809,2.66348954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083045713,2.35894315,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083045913,2.66340954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083047523,1.86984954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083048117,2.66336954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083049521,2.35890315,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083049818,2.66336954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083050517,1.86984954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083050727,2.66328954,116310.0,116300.0,1.76881937]
["bitfinex-derivatives","BTCF0:USTF0",1758083052227,2.66328954,116310.0,116300.0,1.76881967]
["bitfinex-derivatives","BTCF0:USTF0",1758083052716,1.86984954,116310.0,116300.0,1.76881967]
["bitfinex-derivatives","BTCF0:USTF0",1758083052922,2.66328954,116310.0,116300.0,1.76881967]
["bitfinex-derivatives","BTCF0:USTF0",1758083053122,2.66328954,116310.0,116300.0,1.27689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083053332,2.66328954,116310.0,116300.0,1.56689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083054728,1.86984954,116310.0,116300.0,1.56689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083055030,2.66324954,116310.0,116300.0,1.56689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083055325,2.66324954,116310.0,116300.0,1.27689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083055930,2.66324954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083056631,2.66320954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083057731,1.86984954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083057933,2.66312954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083061236,1.86984954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083062233,2.66300954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083062930,1.86984954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083063140,2.66300954,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083066848,4.29156105,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083067748,3.49840105,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083068050,4.29140105,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083069751,3.49840105,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083069951,3.98689466,116310.0,116300.0,1.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083071251,4.29136105,116310.0,116300.0,1.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083072357,3.49840105,116310.0,116300.0,1.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083072650,4.29128105,116310.0,116300.0,1.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083081158,2.68228105,116310.0,116300.0,1.52283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083081355,2.68228105,116310.0,116300.0,1.43689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083084464,2.68228105,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083086570,2.37781466,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083086768,2.68228105,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083089569,2.68228105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083090975,4.29128105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083092675,3.43102105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083092977,4.29128105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083093977,3.98681466,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083094276,4.29128105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083094973,3.98681466,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083095174,4.29068105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083095573,2.68168105,116310.0,116300.0,1.69283947]
["bitfinex-derivatives","BTCF0:USTF0",1758083095876,2.68168105,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083097784,2.37721466,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083098077,2.656279,116310.0,116300.0,1.88595971]
["bitfinex-derivatives","BTCF0:USTF0",1758083099475,2.37721466,116310.0,116300.0,1.88595971]
["bitfinex-derivatives","BTCF0:USTF0",1758083099680,2.656279,116310.0,116300.0,1.88595971]
["bitfinex-derivatives","BTCF0:USTF0",1758083099880,2.656279,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083101683,3.516079,116310.0,116300.0,1.60689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083103676,3.516079,116310.0,116300.0,1.88595971]
["bitfinex-derivatives","BTCF0:USTF0",1758083104280,3.516079,116310.0,116300.0,1.50689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083105382,3.785479,116310.0,116300.0,1.50689537]
["bitfinex-derivatives","BTCF0:USTF0",1758083106174,3.785479,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083109889,5.394479,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083111195,4.534679,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083111385,5.394479,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083113691,4.602199,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083113901,5.393879,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083114792,4.602199,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083114994,5.393799,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083115796,5.11473466,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083115996,5.393799,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083116193,4.602199,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083116398,5.393759,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083117102,5.11469466,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083117301,5.393759,116310.0,116300.0,1.41098082]
["bitfinex-derivatives","BTCF0:USTF0",1758083118401,5.393759,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083121104,4.602199,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083121504,5.393599,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083122704,4.533339,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083123004,5.393599,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083127009,4.602199,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083127212,5.393479,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083128206,5.463389,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083131903,4.672109,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083132108,5.393279,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083132814,4.602199,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083133014,5.393239,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083136518,4.602199,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083136718,5.393159,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083138520,4.533359,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083138717,5.393159,116310.0,116300.0,1.41183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083139818,5.393159,116310.0,116300.0,0.19183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083141221,5.123759,116310.0,116300.0,0.19183082]
["bitfinex-derivatives","BTCF0:USTF0",1758083141421,5.303879,116310.0,116280.0,0.27906434]
["bitfinex-derivatives","BTCF0:USTF0",1758083141617,1.00066434,116290.0,116280.0,0.53381598]
["bitfinex-derivatives","BTCF0:USTF0",1758083141820,1.77187074,116290.0,116280.0,0.71432526]
["bitfinex-derivatives","BTCF0:USTF0",1758083143221,1.77187074,116290.0,116280.0,0.62836616]
["bitfinex-derivatives","BTCF0:USTF0",1758083143622,1.77187074,116290.0,116280.0,0.35430182]
["bitfinex-derivatives","BTCF0:USTF0",1758083143824,1.77187074,116290.0,116280.0,0.88336616]
["bitfinex-derivatives","BTCF0:USTF0",1758083144022,1.77387074,116290.0,116280.0,0.35530182]
["bitfinex-derivatives","BTCF0:USTF0",1758083144218,1.28730809,116290.0,116280.0,1.01522526]
["bitfinex-derivatives","BTCF0:USTF0",1758083144421,1.28730809,116290.0,116280.0,1.01022526]
["bitfinex-derivatives","BTCF0:USTF0",1758083144614,1.28830809,116290.0,116280.0,1.01522526]
["bitfinex-derivatives","BTCF0:USTF0",1758083145719,0.49762809,116290.0,116280.0,1.01522526]
["bitfinex-derivatives","BTCF0:USTF0",1758083145925,0.49762809,116290.0,116280.0,1.2932896]
["bitfinex-derivatives","BTCF0:USTF0",1758083146224,1.28726809,116290.0,116280.0,1.2882896]
["bitfinex-derivatives","BTCF0:USTF0",1758083146427,0.49762809,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083146624,1.28822809,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083147122,1.5152,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083148628,0.7246,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083148829,1.51516,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083149124,0.7246,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083149328,1.51516,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083149821,1.50656,116290.0,116280.0,1.3922896]
["bitfinex-derivatives","BTCF0:USTF0",1758083150022,1.50656,116290.0,116280.0,1.3473896]
["bitfinex-derivatives","BTCF0:USTF0",1758083150322,1.51216,116290.0,116280.0,1.3473896]
["bitfinex-derivatives","BTCF0:USTF0",1758083154827,0.79056,116290.0,116280.0,1.3473896]
["bitfinex-derivatives","BTCF0:USTF0",1758083155030,1.51216,116290.0,116280.0,1.3473896]
["bitfinex-derivatives","BTCF0:USTF0",1758083156335,1.50746,116290.0,116280.0,1.3473896]
["bitfinex-derivatives","BTCF0:USTF0",1758083159838,1.50746,116290.0,116280.0,1.34745354]
["bitfinex-derivatives","BTCF0:USTF0",1758083160539,1.49086,116290.0,116280.0,1.34745354]
["bitfinex-derivatives","BTCF0:USTF0",1758083160941,1.49086,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083161835,2.35112,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083163038,1.41472,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083163238,2.20488,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083164144,2.20198,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083170351,2.19838,116290.0,116280.0,1.09376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083170545,2.19838,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083171946,1.65042,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083172147,2.37202,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083182860,1.51176,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083183059,2.37202,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083187565,1.58186,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083187765,2.37114,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083189664,1.58186,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083189869,2.37106,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083190966,1.64946,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083191171,2.37106,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083192174,1.58186,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083192370,2.37102,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083192772,1.58186,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083192972,2.17485,116290.0,116280.0,2.24376543]
["bitfinex-derivatives","BTCF0:USTF0",1758083193168,2.17481,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083193367,1.17679,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083193564,1.70939,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083193768,1.6244,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083194071,1.60689,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083194973,1.49652,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083195172,1.47784,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083195372,1.37502,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083196073,1.30512,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083196974,1.27583,116290.0,116280.0,2.54826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083199271,1.27583,116290.0,116280.0,2.29826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083199478,0.48679,116290.0,116280.0,2.29826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083199681,1.26481,116290.0,116280.0,2.29826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083200477,1.24669,116290.0,116280.0,2.29826994]
["bitfinex-derivatives","BTCF0:USTF0",1758083201079,0.2694,116300.0,116290.0,0.0859522]
["bitfinex-derivatives","BTCF0:USTF0",1758083201282,1.870434,116300.0,116290.0,1.76045671]
["bitfinex-derivatives","BTCF0:USTF0",1758083201486,1.870434,116300.0,116290.0,1.85163367]
["bitfinex-derivatives","BTCF0:USTF0",1758083201677,1.870434,116300.0,116290.0,1.93762188]
["bitfinex-derivatives","BTCF0:USTF0",1758083201678,0.85988,116300.0,116290.0,1.93762188]
["bitfinex-derivatives","BTCF0:USTF0",1758083201978,0.75994,116300.0,116290.0,1.93762188]
["bitfinex-derivatives","BTCF0:USTF0",1758083202680,0.41213866,116310.0,116300.0,0.0859448]
["bitfinex-derivatives","BTCF0:USTF0",1758083202880,0.41213866,116310.0,116300.0,1.78044931]
["bitfinex-derivatives","BTCF0:USTF0",1758083202881,2.06073866,116310.0,116300.0,1.78044931]
["bitfinex-derivatives","BTCF0:USTF0",1758083203082,2.06073866,116310.0,116300.0,1.87976224]
["bitfinex-derivatives","BTCF0:USTF0",1758083203284,2.06073866,116310.0,116300.0,1.96575045]
["bitfinex-derivatives","BTCF0:USTF0",1758083203979,2.06073866,116310.0,116300.0,1.96875045]
["bitfinex-derivatives","BTCF0:USTF0",1758083204180,2.06069866,116310.0,116300.0,1.96875045]
["bitfinex-derivatives","BTCF0:USTF0",1758083204380,2.06269866,116310.0,116300.0,1.97075045]
["bitfinex-derivatives","BTCF0:USTF0",1758083205080,1.70189866,116310.0,116300.0,1.97075045]
["bitfinex-derivatives","BTCF0:USTF0",1758083206284,1.70189866,116310.0,116300.0,1.66624594]
["bitfinex-derivatives","BTCF0:USTF0",1758083206486,1.70189866,116310.0,116300.0,1.97075045]
["bitfinex-derivatives","BTCF0:USTF0",1758083207788,1.70189866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083208086,1.70185866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083208286,2.06265866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083217591,1.20285866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083217797,2.06265866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083218594,1.20285866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083219597,2.06265866,116310.0,116300.0,1.88480565]
["bitfinex-derivatives","BTCF0:USTF0",1758083219796,2.06265866,116310.0,116300.0,1.88471751]
["bitfinex-derivatives","BTCF0:USTF0",1758083220097,2.06265866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083229201,1.20285866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083229401,2.06265866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083230302,1.27393866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083230503,2.06177866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083236312,2.06177866,116310.0,116300.0,1.58030114]
["bitfinex-derivatives","BTCF0:USTF0",1758083236611,2.06177866,116310.0,116300.0,1.85931578]
["bitfinex-derivatives","BTCF0:USTF0",1758083237415,0.8598,116310.0,116300.0,2.30606088]
["bitfinex-derivatives","BTCF0:USTF0",1758083237715,0.78756,116310.0,116300.0,2.30606088]
["bitfinex-derivatives","BTCF0:USTF0",1758083238714,2.03765,116330.0,116300.0,2.30606088]
["bitfinex-derivatives","BTCF0:USTF0",1758083238911,0.78756,116320.0,116310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758083239206,0.78756,116320.0,116310.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1758083239414,0.83588008,116320.0,116310.0,1.4744377]
["bitfinex-derivatives","BTCF0:USTF0",1758083239602,0.83588008,116320.0,116310.0,1.56041852]
["bitfinex-derivatives","BTCF0:USTF0",1758083240011,0.83588008,116320.0,116310.0,1.83943316]
["bitfinex-derivatives","BTCF0:USTF0",1758083240727,0.83788008,116320.0,116310.0,1.84543316]
["bitfinex-derivatives","BTCF0:USTF0",1758083241210,0.83776008,116320.0,116310.0,1.84543316]
["bitfinex-derivatives","BTCF0:USTF0",1758083241615,0.83776008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083243715,0.83776008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083246910,0.83760008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083247516,0.83760008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083247720,0.83760008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083250322,0.78928,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083250518,0.83760008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083255126,0.83760008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083256528,0.83728008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083258129,0.78896,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083258330,0.83728008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083259434,0.78896,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083259732,0.83728008,116320.0,116310.0,1.93222086]
["bitfinex-derivatives","BTCF0:USTF0",1758083260632,0.83728008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083260832,0.90141008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083263335,0.85309,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083263633,0.90141008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083265336,0.90141008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083265536,0.90141008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083266034,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083268437,0.85281,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083268639,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083269939,0.85281,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083270128,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083275842,0.85281,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083276043,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083277836,0.85281,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083278037,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083279747,0.85281,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083280744,0.90113008,116320.0,116310.0,1.84628316]
["bitfinex-derivatives","BTCF0:USTF0",1758083281752,0.90113008,116320.0,116310.0,1.84626041]
["bitfinex-derivatives","BTCF0:USTF0",1758083282148,0.90113008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083282849,0.11445008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083283044,0.90065008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083292058,0.85233,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083292260,0.90065008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083293659,0.85233,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083294765,0.90065008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083296961,1.26145008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083297161,1.51145008,116320.0,116310.0,1.77166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083297370,1.51145008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083302771,0.72525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083303164,1.51081008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083303875,1.51077008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083305075,0.72525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083305478,1.51073008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083306175,0.72525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083306475,1.51069008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083307577,1.46237,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083311580,0.67693,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083311781,1.46225,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083312680,1.51057008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083315785,1.46225,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083316089,0.72525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083316495,1.51045008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083317191,0.72525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083317387,1.51045008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083319193,1.51041008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083319393,1.26041008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083320295,1.26041008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083320495,1.26041008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083322395,1.21209,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083322594,1.26041008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083324198,1.21209,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083324390,1.26041008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083326497,1.21209,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083326702,0.47525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083326894,1.26021008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083330304,1.26021008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083330498,1.26021008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083331703,1.26021008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083331895,1.26021008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083337606,1.21189,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083338605,1.26021008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083341709,0.47525008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083341910,1.25993008,116320.0,116310.0,1.95759817]
["bitfinex-derivatives","BTCF0:USTF0",1758083342108,1.25993008,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083343516,1.21161,116320.0,116310.0,1.87166047]
["bitfinex-derivatives","BTCF0:USTF0",1758083343698,1.25993008,116320.0,116310.0,1.8716445]
["bitfinex-derivatives","BTCF0:USTF0",1758083344101,1.25993008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083346313,0.89913008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083346904,0.89913008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083347105,0.89913008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083348913,0.11445008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083349112,0.89901008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083356317,0.89901008,116320.0,116310.0,1.56726852]
["bitfinex-derivatives","BTCF0:USTF0",1758083356520,0.89901008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083363322,0.11445008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083363519,0.89877008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083367519,0.85045,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083367727,0.89877008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083370735,0.85045,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083370926,0.89877008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083378644,0.85045,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083379740,0.89877008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083382448,1.25957008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083384848,1.21125,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083385148,1.25957008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083389553,0.47525008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083389740,1.25901008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083390650,0.89821008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083390849,1.25901008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083392453,0.47525008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083392747,1.25897008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083393852,1.21065,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083394052,1.25897008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083395757,1.21065,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083395956,1.25897008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083396256,0.47525008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083396657,1.25889008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083397757,0.89809008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083399758,0.84977,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083400057,0.89809008,116320.0,116310.0,1.84624657]
["bitfinex-derivatives","BTCF0:USTF0",1758083402351,0.89809008,116320.0,116310.0,1.84539657]
["bitfinex-derivatives","BTCF0:USTF0",1758083403659,0.11445008,116320.0,116310.0,1.84539657]
["bitfinex-derivatives","BTCF0:USTF0",1758083403861,0.89793008,116320.0,116310.0,1.84539657]
["bitfinex-derivatives","BTCF0:USTF0",1758083405263,0.84961,116320.0,116310.0,1.84539657]
["bitfinex-derivatives","BTCF0:USTF0",1758083405462,0.89793008,116320.0,116310.0,1.84539657]
["bitfinex-derivatives","BTCF0:USTF0",1758083405864,0.89793008,116320.0,116310.0,1.84540414]
["bitfinex-derivatives","BTCF0:USTF0",1758083406064,0.89793008,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083412072,0.89793008,116320.0,116310.0,1.56641852]
["bitfinex-derivatives","BTCF0:USTF0",1758083412376,0.89793008,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083416180,0.89793008,116320.0,116310.0,1.56641852]
["bitfinex-derivatives","BTCF0:USTF0",1758083416374,0.89793008,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083417682,0.84961,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083418682,0.89793008,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083418882,1.25873008,116320.0,116310.0,1.87080319]
["bitfinex-derivatives","BTCF0:USTF0",1758083419281,1.25873008,116320.0,116310.0,1.46641852]
["bitfinex-derivatives","BTCF0:USTF0",1758083419282,1.56311475,116320.0,116310.0,1.46641852]
["bitfinex-derivatives","BTCF0:USTF0",1758083419471,1.81311475,116320.0,116310.0,1.05198082]
["bitfinex-derivatives","BTCF0:USTF0",1758083419675,1.92593475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083430598,1.87761467,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083431694,1.92593475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083432994,1.14245475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083433194,1.92549475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083435196,1.62111008,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083435396,1.92549475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083439300,1.67549475,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083442401,1.76142505,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083442992,1.45704038,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083443201,1.37111008,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083443404,1.67570024,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083443803,2.12440024,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083444304,1.70704038,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083444502,2.01163054,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083445305,2.02035054,116320.0,116310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1758083447709,2.02035054,116320.0,116310.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1758083447907,2.02035054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083449010,1.71576038,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083449212,2.02035054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083449811,2.3249407,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083450108,2.02035054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083454130,1.71576038,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083454327,2.02035054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083456529,2.3249407,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083456728,2.02035054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083457213,2.02275054,116320.0,116310.0,0.7966]
["bitfinex-derivatives","BTCF0:USTF0",1758083459126,1.77275054,116320.0,116310.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1758083459326,0.18415,116290.0,116280.0,0.18215254]
["bitfinex-derivatives","BTCF0:USTF0",1758083459627,2.00410016,116290.0,116280.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1758083459831,2.00410016,116290.0,116280.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1758083460227,1.69951,116290.0,116280.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1758083460529,1.70259,116290.0,116280.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1758083461132,1.70259,116290.0,116280.0,1.1915277]
["bitfinex-derivatives","BTCF0:USTF0",1758083461631,1.70139,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083462020,0.90575,116290.0,116280.0,1.1865277]
["bitfinex-derivatives","BTCF0:USTF0",1758083462216,1.70139,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083462430,2.00598016,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083463130,3.61530016,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083463430,3.31071,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083463629,3.61530016,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083463930,2.51707,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083464131,3.61510016,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083465726,3.61513671,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083466130,3.58971782,116290.0,116280.0,1.46973552]
["bitfinex-derivatives","BTCF0:USTF0",1758083466429,3.31051,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083466625,3.31051,116290.0,116280.0,1.46973552]
["bitfinex-derivatives","BTCF0:USTF0",1758083466626,3.58971782,116290.0,116280.0,1.46973552]
["bitfinex-derivatives","BTCF0:USTF0",1758083467234,3.58971782,116290.0,116280.0,1.1905277]
["bitfinex-derivatives","BTCF0:USTF0",1758083467424,3.58971782,116290.0,116280.0,1.46973552]
["bitfinex-derivatives","BTCF0:USTF0",1758083469427,2.51707,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083469632,3.2441,116290.0,116280.0,1.72233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083472439,3.2441,116290.0,116280.0,1.44312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083472734,3.2441,116290.0,116280.0,1.72233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083474435,3.2441,116290.0,116280.0,1.44312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083474635,3.52330782,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083475239,3.52330782,116290.0,116280.0,1.34312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083475535,3.52330782,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083476527,3.2441,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083476732,3.52330782,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083477338,3.2441,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083477537,3.52330782,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083478338,3.2441,116290.0,116280.0,1.62233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083478838,3.2429,116290.0,116280.0,2.07233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083479138,3.2429,116290.0,116280.0,1.72233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083479335,3.2429,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083481040,3.30863,116290.0,116280.0,1.52312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083481337,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083481538,3.30863,116290.0,116280.0,1.52312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083481735,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083482238,3.30863,116290.0,116280.0,1.52312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083482438,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083482638,3.58783782,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083482841,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083483738,3.30863,116290.0,116280.0,1.52312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083483939,3.29863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083484238,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083485338,3.29863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083485539,3.30863,116290.0,116280.0,1.80233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083488041,3.30767,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083488944,2.45134,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083489142,3.24174,116290.0,116280.0,1.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083489343,3.24174,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083490044,3.24174,116290.0,116280.0,1.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083490248,3.24174,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083491446,2.45134,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083491638,3.24166,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083493546,2.88086,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083495744,3.16006782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083495945,3.22590782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083496942,2.9467,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083497141,3.22590782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083498742,2.9467,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083499048,3.22590782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083499552,3.22590782,116290.0,116280.0,1.62312331]
["bitfinex-derivatives","BTCF0:USTF0",1758083499740,3.22590782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083500148,2.9467,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083500348,3.22590782,116290.0,116280.0,1.90233113]
["bitfinex-derivatives","BTCF0:USTF0",1758083502342,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083504150,2.9467,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083504552,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083504854,2.9467,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083505050,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083506652,3.21590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083506847,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083507053,3.21590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083507242,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083507955,2.9467,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083508255,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083510059,2.9467,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083510357,3.22590782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083511660,2.43558782,116290.0,116280.0,1.83573113]
["bitfinex-derivatives","BTCF0:USTF0",1758083511862,3.22370782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083517566,3.15718782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083519161,2.09054,116290.0,116280.0,1.62155331]
["bitfinex-derivatives","BTCF0:USTF0",1758083519364,3.15678782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083519669,3.15678782,116290.0,116280.0,1.62155331]
["bitfinex-derivatives","BTCF0:USTF0",1758083519869,3.15678782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083520165,2.87758,116290.0,116280.0,1.62155331]
["bitfinex-derivatives","BTCF0:USTF0",1758083520370,3.14678782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083520571,2.36974782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083520755,3.15666782,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083521666,2.87746,116290.0,116280.0,1.90076113]
["bitfinex-derivatives","BTCF0:USTF0",1758083521868,3.15666782,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083522067,2.36974782,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083522269,3.15654782,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083522459,2.86734,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083522664,2.09054,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083522865,2.87722,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083524669,2.87722,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083524874,2.86722,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083525167,2.87722,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083526266,2.09054,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083526467,2.87726,116290.0,116280.0,1.90161113]
["bitfinex-derivatives","BTCF0:USTF0",1758083527770,2.87726,116290.0,116280.0,1.90155632]
["bitfinex-derivatives","BTCF0:USTF0",1758083528167,2.86726,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083528367,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083530070,2.87726,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083530266,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083530471,2.87726,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083530666,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083537471,2.87726,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083537677,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083540079,2.86726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083540680,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083543081,2.86726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083543282,2.87726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083543683,2.86726,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083543883,2.08054,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083544084,2.87558,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083545783,2.86558,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083545977,2.87558,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083547086,2.09054,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083547284,2.87554,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083547481,2.86554,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083547683,2.87554,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083547885,2.09054,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083548186,2.8755,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083549985,2.8655,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083550380,2.8755,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083550883,2.8755,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083551084,2.94309,116290.0,116280.0,1.62240331]
["bitfinex-derivatives","BTCF0:USTF0",1758083551286,2.94309,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083553690,2.93309,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083553886,2.94309,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083556098,2.15813,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083556403,2.94309,116290.0,116280.0,1.92696894]
["bitfinex-derivatives","BTCF0:USTF0",1758083557001,2.94309,116290.0,116280.0,1.76193894]
["bitfinex-derivatives","BTCF0:USTF0",1758083557501,2.94309,116290.0,116280.0,1.45737331]
["bitfinex-derivatives","BTCF0:USTF0",1758083558500,2.94309,116290.0,116280.0,1.76193894]
["bitfinex-derivatives","BTCF0:USTF0",1758083559401,2.93309,116290.0,116280.0,1.76193894]
["bitfinex-derivatives","BTCF0:USTF0",1758083559601,2.94309,116290.0,116280.0,1.76193894]
["bitfinex-derivatives","BTCF0:USTF0",1758083560002,2.94309,116290.0,116280.0,1.82519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083561101,2.8755,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083561301,2.8755,116290.0,116280.0,1.82519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083561703,2.94309,116290.0,116280.0,1.82519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083565006,2.94305,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083566208,2.93305,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083566400,2.94305,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083568802,2.87546,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083570507,1.26614,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083573309,1.25614,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083573509,1.26614,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083574804,1.33554,116290.0,116280.0,1.92519894]
["bitfinex-derivatives","BTCF0:USTF0",1758083575803,1.33554,116290.0,116280.0,1.55737331]
["bitfinex-derivatives","BTCF0:USTF0",1758083576003,1.33554,116290.0,116280.0,1.86193894]
["bitfinex-derivatives","BTCF0:USTF0",1758083577409,1.33554,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083578211,1.32554,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083578510,1.33554,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083580611,1.2661,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083581813,1.33506,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083583212,1.32506,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083583513,1.33506,116290.0,116280.0,1.92947894]
["bitfinex-derivatives","BTCF0:USTF0",1758083587912,1.33506,116290.0,116280.0,1.92949007]
["bitfinex-derivatives","BTCF0:USTF0",1758083588108,1.33506,116290.0,116280.0,1.90407504]
["bitfinex-derivatives","BTCF0:USTF0",1758083589720,1.32506,116290.0,116280.0,1.90407504]
["bitfinex-derivatives","BTCF0:USTF0",1758083589921,1.33506,116290.0,116280.0,1.90407504]
["bitfinex-derivatives","BTCF0:USTF0",1758083592124,1.2661,116290.0,116280.0,1.90407504]
["bitfinex-derivatives","BTCF0:USTF0",1758083594129,0.48122,116290.0,116280.0,1.99003474]
["bitfinex-derivatives","BTCF0:USTF0",1758083594423,2.08673,116300.0,116290.0,0.2669823]
["bitfinex-derivatives","BTCF0:USTF0",1758083594617,2.88145,116300.0,116290.0,1.83614403]
["bitfinex-derivatives","BTCF0:USTF0",1758083595020,2.88145,116300.0,116290.0,1.92213224]
["bitfinex-derivatives","BTCF0:USTF0",1758083595733,2.88145,116300.0,116290.0,1.83717994]
["bitfinex-derivatives","BTCF0:USTF0",1758083596228,2.88345,116300.0,116290.0,1.83917994]
["bitfinex-derivatives","BTCF0:USTF0",1758083596729,2.88345,116300.0,116290.0,1.92513244]
["bitfinex-derivatives","BTCF0:USTF0",1758083597630,2.88345,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083599830,2.88345,116300.0,116290.0,1.64682071]
["bitfinex-derivatives","BTCF0:USTF0",1758083600133,2.88345,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083616534,2.09873,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083616735,2.88317,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083617839,2.87317,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083618031,2.88317,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083625044,2.52237,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083625245,2.88317,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083629752,1.27369,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083631751,1.27369,116300.0,116290.0,1.64682071]
["bitfinex-derivatives","BTCF0:USTF0",1758083631952,1.27369,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083635454,1.27345,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083636650,0.48925,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083636954,1.27341,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083638454,1.26341,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083638644,1.27341,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083639948,1.27341,116300.0,116290.0,1.64682071]
["bitfinex-derivatives","BTCF0:USTF0",1758083640149,1.27341,116300.0,116290.0,1.92598244]
["bitfinex-derivatives","BTCF0:USTF0",1758083640358,1.27341,116300.0,116290.0,1.84002994]
["bitfinex-derivatives","BTCF0:USTF0",1758083641955,1.33951,116300.0,116290.0,1.77248994]
["bitfinex-derivatives","BTCF0:USTF0",1758083642355,1.33951,116300.0,116290.0,1.39332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083642556,1.61867173,116300.0,116290.0,1.39332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083642749,1.61867173,116300.0,116290.0,1.67248994]
["bitfinex-derivatives","BTCF0:USTF0",1758083643560,1.33951,116300.0,116290.0,1.67248994]
["bitfinex-derivatives","BTCF0:USTF0",1758083647061,1.33951,116300.0,116290.0,1.39332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083647262,1.33951,116300.0,116290.0,1.67248994]
["bitfinex-derivatives","BTCF0:USTF0",1758083649766,1.61865101,116300.0,116290.0,1.67246922]
["bitfinex-derivatives","BTCF0:USTF0",1758083650863,1.33951,116300.0,116290.0,1.67246922]
["bitfinex-derivatives","BTCF0:USTF0",1758083651071,1.33951,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083651471,1.33935,116300.0,116290.0,1.79787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083651966,1.33935,116300.0,116290.0,1.49332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083652168,1.33935,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083652367,1.33931,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083652563,0.55535,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083652770,1.33931,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083654067,1.33931,116300.0,116290.0,1.39332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083654274,1.33931,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083654874,1.33931,116300.0,116290.0,1.39332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083655174,1.33931,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083657569,1.33927,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083658777,0.55535,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083659076,1.33927,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083663373,2.94855,116300.0,116290.0,1.69787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083666179,2.94855,116300.0,116290.0,1.46787932]
["bitfinex-derivatives","BTCF0:USTF0",1758083667082,3.25310111,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083667382,2.94855,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083668179,3.25310111,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083675780,2.94855,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083678988,2.58775,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083679180,3.30935,116300.0,116290.0,1.16332821]
["bitfinex-derivatives","BTCF0:USTF0",1758083683291,3.30935,116300.0,116290.0,1.07734]
["bitfinex-derivatives","BTCF0:USTF0",1758083683486,3.94984621,116300.0,116290.0,0.86385]
["bitfinex-derivatives","BTCF0:USTF0",1758083683792,3.94984621,116300.0,116290.0,0.59445]
["bitfinex-derivatives","BTCF0:USTF0",1758083683991,3.94984621,116300.0,116290.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1758083692585,3.6452951,116300.0,116290.0,0.93385]
["bitfinex-derivatives","BTCF0:USTF0",1758083692893,3.94984621,116300.0,116290.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1758083693191,3.94984621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083699000,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083699298,3.94944621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083699892,2.8613751,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083700099,3.94944621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083700490,3.94940621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083701695,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083701899,3.94940621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083702699,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083702898,3.94940621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083704503,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083704707,3.94940621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083705602,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083705804,3.94936621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083707101,3.16592621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083707603,3.94936621,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083709892,3.94947435,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083710399,3.92405263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083712704,3.6448151,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083712898,3.92405263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083715608,3.92393263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083718513,3.14061263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083718714,3.92389263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083722317,3.14061263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083722613,3.92385263,116300.0,116290.0,1.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758083722915,3.92385263,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083723917,3.6446151,116300.0,116290.0,0.90385]
["bitfinex-derivatives","BTCF0:USTF0",1758083724117,3.92385263,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083725613,2.80466753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083725821,3.58790753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083726117,3.57790753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083726420,3.58790753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083726720,3.57786753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083726917,3.58786753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083727728,3.58786753,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083729029,2.52543,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083729229,4.58782753,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083733130,4.30859,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083733324,4.58782753,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083733931,3.52543,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083734125,4.58778753,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083734426,3.80466753,116300.0,116290.0,1.35164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083734630,4.30855,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083734925,4.58778753,116300.0,116290.0,1.60164753]
["bitfinex-derivatives","BTCF0:USTF0",1758083735134,4.58778753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083735734,4.30855,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083736032,4.58778753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083736733,4.58778753,116300.0,116290.0,1.25895]
["bitfinex-derivatives","BTCF0:USTF0",1758083736933,3.80466753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083737321,4.58774753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083737533,3.80466753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083737728,4.58774753,116300.0,116290.0,1.53818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083739337,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083742437,4.58774753,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083742637,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083742937,4.30851,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083743137,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083743541,4.30851,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083743735,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083746333,4.57774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083746638,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083749332,4.58774753,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083749631,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083750739,4.58774753,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083750935,4.58774753,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083752945,4.30851,116300.0,116290.0,1.28818753]
["bitfinex-derivatives","BTCF0:USTF0",1758083753138,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083758749,4.30851,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083758950,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083760150,4.59591576,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083760350,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083760952,4.30851,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083761145,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083764548,4.59591576,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083764747,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083764944,4.58591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083765145,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083765352,4.58591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083765545,4.59591576,116300.0,116290.0,1.29635576]
["bitfinex-derivatives","BTCF0:USTF0",1758083769758,4.30851,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083773562,4.29851,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083773760,3.52543,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083773960,4.29803,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083774161,4.30803,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083777565,4.30803,116300.0,116290.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1758083777863,4.30803,116300.0,116290.0,1.00895]
["bitfinex-derivatives","BTCF0:USTF0",1758083778458,4.30803,116300.0,116290.0,1.00795]
["bitfinex-derivatives","BTCF0:USTF0",1758083778758,4.30803,116300.0,116290.0,0.72795]
["bitfinex-derivatives","BTCF0:USTF0",1758083778963,4.30803,116300.0,116290.0,1.03795]
["bitfinex-derivatives","BTCF0:USTF0",1758083780062,4.30803,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083780269,4.30903,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083793273,4.29903,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083793573,4.30903,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083804086,3.52643,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083804288,4.30867,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083813899,3.58707,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083814090,4.30867,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083820906,4.30767,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083821405,4.5631487,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083821606,4.5611487,116300.0,116290.0,1.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758083821808,4.5631487,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083822203,4.5629487,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083823109,4.30747,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083823605,4.30747,116300.0,116290.0,1.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758083823801,4.30547,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083824005,4.30747,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083824306,4.5629487,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083826506,4.5609487,116300.0,116290.0,1.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758083826710,4.5629487,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083828512,4.30747,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083829807,4.59489048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083830005,4.59289048,116300.0,116290.0,1.32337048]
["bitfinex-derivatives","BTCF0:USTF0",1758083830310,4.59489048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083830712,4.59289048,116300.0,116290.0,1.32337048]
["bitfinex-derivatives","BTCF0:USTF0",1758083830914,4.59489048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083831103,4.59489048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083831305,4.59489048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083832111,4.59289048,116300.0,116290.0,1.32337048]
["bitfinex-derivatives","BTCF0:USTF0",1758083832311,4.59489048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083836717,3.52543,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083836908,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083837615,3.81285048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083837815,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083838210,4.59469048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083838516,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083838718,4.30727,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083839014,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083839203,4.59469048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083839409,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083840717,4.59469048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083840916,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083841519,4.30727,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083841819,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083844117,4.59469048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083844417,4.59469048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083848418,3.81285048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083848615,4.59453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083849820,4.58453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083850022,4.59453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083855228,4.30711,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083855522,4.59453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083856027,4.58453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083856218,4.59453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083859118,4.59453048,116300.0,116290.0,1.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758083859317,4.59453048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083860226,3.81285048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083860414,4.59441048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083865032,4.30699,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083865226,4.59441048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083868223,4.59429048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083868530,3.81285048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083868732,4.30683,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083869031,4.59425048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083871738,4.30683,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083871935,4.59425048,116300.0,116290.0,1.32437048]
["bitfinex-derivatives","BTCF0:USTF0",1758083874338,4.59425048,116300.0,116290.0,1.32433048]
["bitfinex-derivatives","BTCF0:USTF0",1758083874631,4.59425048,116300.0,116290.0,1.32352048]
["bitfinex-derivatives","BTCF0:USTF0",1758083880037,3.87265048,116300.0,116290.0,1.32352048]
["bitfinex-derivatives","BTCF0:USTF0",1758083880239,4.59425048,116300.0,116290.0,1.32352048]
["bitfinex-derivatives","BTCF0:USTF0",1758083882435,4.93019568,116300.0,116290.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1758083882627,4.92819568,116300.0,116290.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1758083882832,4.93019568,116300.0,116290.0,0.46727992]
["bitfinex-derivatives","BTCF0:USTF0",1758083883138,4.93019568,116300.0,116290.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1758083883840,4.92919568,116300.0,116290.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1758083884242,4.93119568,116300.0,116290.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1758083886643,4.93119568,116300.0,116290.0,0.75838]
["bitfinex-derivatives","BTCF0:USTF0",1758083886939,4.93119568,116300.0,116290.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1758083888343,4.14979568,116300.0,116290.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1758083888637,4.14979568,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083888828,4.93099568,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083889540,4.14979568,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083889741,4.93099568,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083891734,4.89915485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083892238,3.8623752,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083892639,4.89911485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083892940,4.6435352,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083893241,4.89911485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083893945,3.8623752,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083894240,4.89911485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083896144,4.11795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083896442,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083897941,4.6434952,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083898243,4.11795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083898446,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083898947,4.11795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083899149,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083900046,4.6434952,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083900248,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083900438,4.11795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083900645,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083911943,4.17747485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083912145,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083915356,4.6434952,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083915548,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083916458,4.17747485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083916759,4.89907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083919456,4.64907485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083932870,4.64879485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083934567,3.6123752,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083934772,3.86795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083935073,4.64875485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083937275,3.86795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083937485,4.64875485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083939562,4.64871485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083939766,3.86795485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083939970,4.64871485,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083953888,4.6806472,116300.0,116290.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1758083956981,4.6806472,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083967794,3.9590472,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083968001,4.6806472,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083968302,4.6804072,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083986114,4.6802472,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083991616,3.8998872,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083991817,4.9677192,116300.0,116290.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1758083992121,4.9677192,116300.0,116290.0,0.43707]
["bitfinex-derivatives","BTCF0:USTF0",1758083992427,4.9677192,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758083995124,4.1873992,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758083995315,4.9677192,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758083998926,4.1873992,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758083999128,4.9676392,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758084001824,5.2176392,116300.0,116290.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1758084002026,5.2176392,116300.0,116290.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1758084012538,5.24859498,116300.0,116290.0,0.4840268]
["bitfinex-derivatives","BTCF0:USTF0",1758084013734,4.9292306,116300.0,116290.0,0.4840268]
["bitfinex-derivatives","BTCF0:USTF0",1758084014233,4.9292306,116300.0,116290.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1758084014540,4.92923244,116300.0,116290.0,0.1232268]
["bitfinex-derivatives","BTCF0:USTF0",1758084015135,5.18489206,116300.0,116270.0,7.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758084015338,5.18489206,116300.0,116270.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758084015339,1.32887954,116280.0,116270.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758084015538,1.32887954,116280.0,116270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758084015739,2.17887731,116280.0,116270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758084016341,2.17887731,116280.0,116270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758084016540,2.18087731,116280.0,116270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758084017339,2.18287731,116280.0,116270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758084017745,2.11303954,116280.0,116270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758084017942,2.11303954,116280.0,116270.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1758084018340,2.11303954,116280.0,116270.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1758084025347,3.72303954,116280.0,116270.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1758084032344,3.2117203,116280.0,116270.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1758084032547,3.72303954,116280.0,116270.0,0.80888]
["bitfinex-derivatives","BTCF0:USTF0",1758084034649,2.68721992,116280.0,116270.0,0.65582182]
["bitfinex-derivatives","BTCF0:USTF0",1758084034854,3.45733992,116280.0,116270.0,0.69582182]
["bitfinex-derivatives","BTCF0:USTF0",1758084035354,3.46733992,116280.0,116270.0,0.69582182]
["bitfinex-derivatives","BTCF0:USTF0",1758084036750,3.46733992,116280.0,116270.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1758084037060,3.72299954,116280.0,116270.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1758084037462,2.93287954,116280.0,116270.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1758084037661,3.46733992,116280.0,116270.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1758084039679,3.46733992,116280.0,116270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1758084040673,3.45733992,116280.0,116270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1758084040876,3.46733992,116280.0,116270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1758084041273,3.45729992,116280.0,116270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1758084041481,3.46729992,116280.0,116270.0,0.68669]
["bitfinex-derivatives","BTCF0:USTF0",1758084044483,3.46729992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084048686,2.68721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084048981,3.46725992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084055976,2.68721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084056181,3.46721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084059189,3.45721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084059392,3.46721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084059891,3.45721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084060190,3.46721992,116280.0,116270.0,0.85669]
["bitfinex-derivatives","BTCF0:USTF0",1758084064893,3.72287954,116280.0,116270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758084066789,3.75383884,116280.0,116270.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758084073202,3.75383884,116280.0,116270.0,0.4789545]
["bitfinex-derivatives","BTCF0:USTF0",1758084073494,3.75383884,116280.0,116270.0,0.2542282]
["bitfinex-derivatives","BTCF0:USTF0",1758084073898,0.0859683,116270.0,116260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1758084074094,0.70242792,116270.0,116260.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1758084075296,0.70442792,116270.0,116260.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1758084076000,0.73645577,116270.0,116260.0,0.93788]
["bitfinex-derivatives","BTCF0:USTF0",1758084076396,0.73645577,116270.0,116260.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1758084078706,1.51633577,116270.0,116260.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1758084079204,1.96503577,116270.0,116260.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1758084087210,1.18515577,116270.0,116260.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758084087410,1.96495577,116270.0,116260.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1758084090716,1.96495577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084095720,1.18515577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084096121,1.96491577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084102227,3.57499577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084105627,2.5075483,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084105828,3.57491577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084112841,3.2872283,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084113043,3.57491577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084113538,2.79523577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084113744,3.57487577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084114444,2.79523577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084114742,3.57487577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084129353,3.2871883,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084129554,3.57487577,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084135754,3.54285446,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084137962,3.90365446,116270.0,116260.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1758084143665,3.90365446,116270.0,116260.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1758084144165,3.90365446,116270.0,116260.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758084152072,3.90365446,116270.0,116260.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1758084155567,3.6477083,116270.0,116260.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758084155768,3.90337446,116270.0,116260.0,0.93974]
["bitfinex-derivatives","BTCF0:USTF0",1758084160373,3.90337446,116270.0,116260.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1758084161169,4.15337446,116270.0,116260.0,0.88186]
["bitfinex-derivatives","BTCF0:USTF0",1758084161375,3.70467446,116270.0,116260.0,0.56186]
["bitfinex-derivatives","BTCF0:USTF0",1758084161575,3.70467446,116270.0,116260.0,0.4461918]
["bitfinex-derivatives","BTCF0:USTF0",1758084161970,3.70467446,116270.0,116260.0,0.4127641]
["bitfinex-derivatives","BTCF0:USTF0",1758084162273,3.70467446,116270.0,116260.0,0.3671857]
["bitfinex-derivatives","BTCF0:USTF0",1758084162874,2.92531446,116270.0,116260.0,0.3671857]
["bitfinex-derivatives","BTCF0:USTF0",1758084163072,3.73559961,116270.0,116260.0,0.3671857]
["bitfinex-derivatives","BTCF0:USTF0",1758084163272,3.70463446,116270.0,116260.0,0.3671857]
["bitfinex-derivatives","BTCF0:USTF0",1758084163475,3.73559983,116270.0,116260.0,0.3671857]
["bitfinex-derivatives","BTCF0:USTF0",1758084165474,3.73559983,116270.0,116260.0,0.0977857]
["bitfinex-derivatives","BTCF0:USTF0",1758084165672,3.73559983,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084167075,2.95627983,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084167273,3.70463446,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084167976,2.92531446,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084168175,3.70463446,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084168577,2.92531446,116270.0,116260.0,0.52186]
["bitfinex-derivatives","BTCF0:USTF0",1758084168779,2.4196483,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084169083,3.45463446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084171079,2.67531446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084171380,3.45463446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084171780,2.67531446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084171980,3.45463446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084172181,2.67531446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084172479,3.45463446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084178180,2.67531446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084178385,3.45463446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084181083,2.67531446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084181383,3.45459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084182488,3.1989283,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084182981,3.45459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084189388,3.46459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084190292,3.2089283,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084190590,3.46459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084193793,3.45459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084193992,3.46459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084195392,3.45459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084195691,3.46459446,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084197792,3.49658364,116270.0,116260.0,0.65745]
["bitfinex-derivatives","BTCF0:USTF0",1758084215908,2.4196483,116270.0,116260.0,1.24510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084216204,3.48638364,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084216409,3.49638364,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084216601,2.63133534,116270.0,116260.0,1.58108094]
["bitfinex-derivatives","BTCF0:USTF0",1758084216804,3.48638354,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084217106,3.49638354,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084219312,3.41041534,116270.0,116260.0,1.33108084]
["bitfinex-derivatives","BTCF0:USTF0",1758084219517,3.49638344,116270.0,116260.0,1.24510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084220621,3.49638344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084223124,3.2087281,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084223315,3.49638344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084226627,3.49638344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084226822,3.49638344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084230126,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084230927,3.2086081,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084231129,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084239538,3.2086081,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084239836,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084240925,3.49626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084241131,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084241737,3.49626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084242135,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084242736,3.49626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084242933,3.49626344,116270.0,116260.0,1.49510534]
["bitfinex-derivatives","BTCF0:USTF0",1758084244634,3.49626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084246142,3.2086081,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084246337,3.49626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084250641,3.47626344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084252849,3.1886081,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084253040,3.47610344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084256545,2.75450344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084256847,3.47610344,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084257749,3.44410142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084258850,2.66530142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084259252,3.44406142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084264756,2.4096481,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084264957,3.44402142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084265357,4.57402142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084275671,4.3183681,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084275872,4.57402142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084278976,3.85242142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084279169,4.57402142,116270.0,116260.0,1.20745]
["bitfinex-derivatives","BTCF0:USTF0",1758084279369,4.57402142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084281074,3.85242142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084281378,4.57402142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084283076,4.3183681,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084283277,4.57402142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084290986,3.5396481,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084291187,4.3182481,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084291379,4.57390142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084291889,3.79530142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084292193,4.57386142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084300293,3.44386142,116270.0,116260.0,0.95745]
["bitfinex-derivatives","BTCF0:USTF0",1758084304005,3.44386142,116270.0,116260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1758084304802,3.44386142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084309202,2.66530142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084309496,3.44382142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084316508,2.66530142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084316708,3.44386142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084319607,2.66530142,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084319809,3.47611668,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084320906,2.69731668,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084321112,3.47603668,116270.0,116260.0,0.95593]
["bitfinex-derivatives","BTCF0:USTF0",1758084329413,3.47603668,116270.0,116260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1758084332228,3.47603668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084332922,3.47859668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084333113,2.69731668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084333314,3.47847668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084334021,2.4096481,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084334228,3.47851668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084334525,2.69731668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084334722,3.47851668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084335326,3.1908481,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084335620,3.47851668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084336423,2.69731668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084336623,3.47891668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084337325,2.69731668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084337516,3.47891668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084339822,3.1912481,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084340023,3.47891668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084344726,3.47891668,116270.0,116260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1758084345529,3.47891668,116270.0,116260.0,0.95277]
["bitfinex-derivatives","BTCF0:USTF0",1758084347325,3.76658526,116270.0,116260.0,0.87167]
["bitfinex-derivatives","BTCF0:USTF0",1758084347527,3.76658526,116270.0,116260.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1758084355937,2.98498526,116270.0,116260.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1758084356139,3.76730526,116270.0,116260.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1758084356740,2.98498526,116270.0,116260.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1758084356940,3.76762526,116270.0,116260.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1758084358436,3.76762526,116270.0,116260.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1758084358638,3.76762526,116270.0,116260.0,0.490868]
["bitfinex-derivatives","BTCF0:USTF0",1758084365652,1.39290526,116270.0,116260.0,0.490868]
["bitfinex-derivatives","BTCF0:USTF0",1758084373258,3.00310526,116270.0,116260.0,0.490868]
["bitfinex-derivatives","BTCF0:USTF0",1758084375065,3.00310526,116270.0,116260.0,0.4465504]
["bitfinex-derivatives","BTCF0:USTF0",1758084375265,0.0959829,116250.0,116240.0,0.06565981]
["bitfinex-derivatives","BTCF0:USTF0",1758084375466,1.39292006,116250.0,116240.0,0.91565981]
["bitfinex-derivatives","BTCF0:USTF0",1758084375955,1.39292006,116250.0,116240.0,0.99359981]
["bitfinex-derivatives","BTCF0:USTF0",1758084376356,1.39292006,116250.0,116240.0,0.89359981]
["bitfinex-derivatives","BTCF0:USTF0",1758084376660,1.39392006,116250.0,116240.0,0.89559981]
["bitfinex-derivatives","BTCF0:USTF0",1758084377368,3.00412006,116250.0,116240.0,0.89559981]
["bitfinex-derivatives","BTCF0:USTF0",1758084377575,3.00612006,116250.0,116240.0,0.89659981]
["bitfinex-derivatives","BTCF0:USTF0",1758084377960,3.00612006,116250.0,116240.0,0.81865981]
["bitfinex-derivatives","BTCF0:USTF0",1758084378157,3.29378864,116250.0,116240.0,0.79713771]
["bitfinex-derivatives","BTCF0:USTF0",1758084378364,3.00612006,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084378766,3.3251917,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084379466,4.1079117,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084380368,3.33411361,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084380966,4.11679361,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084381167,3.33411361,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084381359,4.11675361,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084381764,4.05310237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084383569,4.05298237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084383756,3.27046237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084383960,4.05322237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084384766,3.27046237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084385169,4.05314237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084385472,3.27046237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084385671,4.05310237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084387759,3.27046237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084388059,4.05378237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084388463,4.05386237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084388772,4.05406237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084389272,3.27046237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084389671,4.05398237,116250.0,116240.0,0.73005001]
["bitfinex-derivatives","BTCF0:USTF0",1758084390068,3.27046237,116250.0,116240.0,0.77732001]
["bitfinex-derivatives","BTCF0:USTF0",1758084390274,3.79889941,116250.0,116240.0,0.77732001]
["bitfinex-derivatives","BTCF0:USTF0",1758084390661,4.05474237,116250.0,116240.0,0.77732001]
["bitfinex-derivatives","BTCF0:USTF0",1758084395773,4.05502237,116250.0,116240.0,0.77732001]
["bitfinex-derivatives","BTCF0:USTF0",1758084397476,4.05502237,116250.0,116240.0,0.70776111]
["bitfinex-derivatives","BTCF0:USTF0",1758084397682,4.08599283,116250.0,116240.0,0.06674688]
["bitfinex-derivatives","BTCF0:USTF0",1758084397871,4.08599283,116250.0,116240.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1758084399176,4.05502237,116250.0,116240.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1758084399378,3.80502237,116250.0,116240.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1758084400178,3.80502237,116250.0,116240.0,0.4351247]
["bitfinex-derivatives","BTCF0:USTF0",1758084400374,3.80502237,116250.0,116240.0,0.3593365]
["bitfinex-derivatives","BTCF0:USTF0",1758084400573,3.83599402,116250.0,116240.0,0.1808762]
["bitfinex-derivatives","BTCF0:USTF0",1758084400978,0.0859903,116240.0,116230.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1758084401179,0.4467903,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084401476,0.95847622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084402377,0.97147622,116240.0,116230.0,0.91027]
["bitfinex-derivatives","BTCF0:USTF0",1758084403678,0.97447622,116240.0,116230.0,0.90827]
["bitfinex-derivatives","BTCF0:USTF0",1758084404177,0.97347622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084408877,1.33427622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084411185,1.32427622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084411485,1.33427622,116240.0,116230.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1758084411882,1.32427622,116240.0,116230.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1758084412078,1.33427622,116240.0,116230.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1758084415987,1.32427622,116240.0,116230.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1758084416179,1.33427622,116240.0,116230.0,0.98718]
["bitfinex-derivatives","BTCF0:USTF0",1758084419684,1.33427622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084421480,1.33427622,116240.0,116230.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1758084422584,1.33427622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084422781,1.33427622,116240.0,116230.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1758084423489,1.33427622,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084427192,1.36524803,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084427792,1.36524803,116240.0,116230.0,0.98512]
["bitfinex-derivatives","BTCF0:USTF0",1758084428190,1.36524803,116240.0,116230.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1758084428590,1.36524803,116240.0,116230.0,0.8274836]
["bitfinex-derivatives","BTCF0:USTF0",1758084430493,1.36524803,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084430793,2.14888803,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084431189,2.14888803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084431892,1.36524803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084432194,2.14872803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084432393,1.36524803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084432594,2.14868803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084435493,1.36524803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084435697,2.14848803,116240.0,116230.0,0.9527836]
["bitfinex-derivatives","BTCF0:USTF0",1758084436094,2.14848803,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084436896,2.13848803,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084437091,2.14848803,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084441798,1.92464956,116240.0,116230.0,0.8749336]
["bitfinex-derivatives","BTCF0:USTF0",1758084443701,1.92464956,116240.0,116230.0,0.95380933]
["bitfinex-derivatives","BTCF0:USTF0",1758084445504,1.92464956,116240.0,116230.0,0.95466933]
["bitfinex-derivatives","BTCF0:USTF0",1758084450007,3.24744211,116240.0,116230.0,0.95466933]
["bitfinex-derivatives","BTCF0:USTF0",1758084450210,3.53528956,116240.0,116230.0,0.95466933]
["bitfinex-derivatives","BTCF0:USTF0",1758084454117,3.50431775,116240.0,116230.0,0.95466933]
["bitfinex-derivatives","BTCF0:USTF0",1758084455310,3.50431775,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084455610,3.53528928,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084455815,3.50431775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084456611,3.53528928,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084456906,3.53528928,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084462410,3.53528928,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084463112,3.53528928,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084466316,2.75204928,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084466503,3.52524928,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084466704,2.71107775,116240.0,116230.0,1.48796678]
["bitfinex-derivatives","BTCF0:USTF0",1758084466911,3.50427775,116240.0,116230.0,1.20011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084469715,2.72107775,116240.0,116230.0,1.20011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084470017,3.49419775,116240.0,116230.0,1.48796678]
["bitfinex-derivatives","BTCF0:USTF0",1758084470219,3.50419775,116240.0,116230.0,1.20011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084470919,3.2163503,116240.0,116230.0,1.20011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084471123,3.50419775,116240.0,116230.0,1.20011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084472117,3.50419775,116240.0,116230.0,1.20880905]
["bitfinex-derivatives","BTCF0:USTF0",1758084473917,3.2163503,116240.0,116230.0,1.20880905]
["bitfinex-derivatives","BTCF0:USTF0",1758084474118,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084475217,3.2163503,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084475520,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084475719,3.50419775,116240.0,116230.0,0.95883965]
["bitfinex-derivatives","BTCF0:USTF0",1758084478622,3.2163503,116240.0,116230.0,0.95883965]
["bitfinex-derivatives","BTCF0:USTF0",1758084478825,3.50419775,116240.0,116230.0,0.95883965]
["bitfinex-derivatives","BTCF0:USTF0",1758084479624,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084483727,3.49419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084483927,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084488836,3.49419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084489026,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084489729,3.49419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084489930,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084490635,3.2163503,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084490837,3.50419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084492238,4.63419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084497039,4.3463503,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084497345,4.63419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084503046,4.3463503,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084503248,4.63419775,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084503748,4.60217609,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084505352,4.3463503,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084505538,4.60217609,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084510548,4.85800188,116240.0,116230.0,0.95011933]
["bitfinex-derivatives","BTCF0:USTF0",1758084510856,4.85800188,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084511643,5.10800188,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084511948,5.10400188,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084512148,5.10700188,116240.0,116230.0,0.87681933]
["bitfinex-derivatives","BTCF0:USTF0",1758084513853,5.13797396,116240.0,116230.0,0.82936933]
["bitfinex-derivatives","BTCF0:USTF0",1758084514351,5.13897396,116240.0,116230.0,0.82936933]
["bitfinex-derivatives","BTCF0:USTF0",1758084515351,4.35585396,116240.0,116230.0,0.80480993]
["bitfinex-derivatives","BTCF0:USTF0",1758084515550,5.13789396,116240.0,116230.0,0.80480993]
["bitfinex-derivatives","BTCF0:USTF0",1758084516247,4.35585396,116240.0,116230.0,0.57717193]
["bitfinex-derivatives","BTCF0:USTF0",1758084516452,0.0859977,116230.0,116220.0,0.10248464]
["bitfinex-derivatives","BTCF0:USTF0",1758084516652,0.70262349,116230.0,116220.0,0.37248464]
["bitfinex-derivatives","BTCF0:USTF0",1758084516858,0.70262349,116230.0,116220.0,0.87248464]
["bitfinex-derivatives","BTCF0:USTF0",1758084517543,0.4477977,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084517746,1.2467977,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084517949,1.50262349,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084518655,1.50278349,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084519448,0.71662349,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084519656,0.4607977,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084519957,1.50574349,116230.0,116220.0,0.99142464]
["bitfinex-derivatives","BTCF0:USTF0",1758084520160,1.50574349,116230.0,116220.0,0.99228464]
["bitfinex-derivatives","BTCF0:USTF0",1758084520649,1.2499177,116230.0,116220.0,0.99228464]
["bitfinex-derivatives","BTCF0:USTF0",1758084521047,1.50574349,116230.0,116220.0,0.99228464]
["bitfinex-derivatives","BTCF0:USTF0",1758084521958,1.50686349,116230.0,116220.0,0.99228464]
["bitfinex-derivatives","BTCF0:USTF0",1758084522356,0.71662349,116230.0,116220.0,0.99228464]
["bitfinex-derivatives","BTCF0:USTF0",1758084522664,1.75682349,116230.0,116220.0,0.70090474]
["bitfinex-derivatives","BTCF0:USTF0",1758084522852,1.75682349,116230.0,116220.0,0.62769954]
["bitfinex-derivatives","BTCF0:USTF0",1758084523053,0.96662349,116230.0,116220.0,0.62769954]
["bitfinex-derivatives","BTCF0:USTF0",1758084523256,1.75670349,116230.0,116220.0,0.62769954]
["bitfinex-derivatives","BTCF0:USTF0",1758084523460,1.75670349,116230.0,116220.0,0.58817364]
["bitfinex-derivatives","BTCF0:USTF0",1758084523962,1.75670349,116230.0,116220.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1758084524456,0.4607977,116230.0,116220.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1758084524657,1.49682349,116230.0,116220.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1758084524959,1.49682349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084525363,1.50682349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084525558,0.71662349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084525754,1.50682349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084525954,1.50670349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084526154,1.2508777,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084526354,1.50670349,116230.0,116220.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1758084527364,0.4507977,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084527662,1.2509177,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084528157,1.50674349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084528364,1.50658349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084529365,1.2507577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084529564,1.50658349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084529965,1.2507577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084530263,1.50646349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084530464,0.71662349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084530660,1.50638349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084530866,1.2505577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084531266,1.50638349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084532867,1.2505577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084533067,1.50638349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084534264,1.2505577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084534467,1.50638349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084540673,1.50638349,116230.0,116220.0,1.24562579]
["bitfinex-derivatives","BTCF0:USTF0",1758084540674,0.4507977,116230.0,116220.0,1.24562579]
["bitfinex-derivatives","BTCF0:USTF0",1758084540874,1.2393577,116230.0,116220.0,1.49562579]
["bitfinex-derivatives","BTCF0:USTF0",1758084541473,2.3693577,116230.0,116220.0,1.49562579]
["bitfinex-derivatives","BTCF0:USTF0",1758084542179,1.2393577,116230.0,116220.0,1.49562579]
["bitfinex-derivatives","BTCF0:USTF0",1758084542473,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084543271,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084543473,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084546284,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084546775,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084547478,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084547678,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084549982,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084550182,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084553482,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084553686,1.2393577,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084553885,1.49518349,116230.0,116220.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1758084554187,1.2393577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084554376,1.49518349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084554580,1.74518349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084554781,1.4893577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084555086,1.74518349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084555679,1.4893577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084555885,1.74518349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084556389,1.4893577,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084556685,1.74518349,116230.0,116220.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1758084557582,1.74518349,116230.0,116220.0,0.8833223]
["bitfinex-derivatives","BTCF0:USTF0",1758084557788,1.74518349,116230.0,116220.0,0.2438941]
["bitfinex-derivatives","BTCF0:USTF0",1758084557989,0.0960046,116220.0,116210.0,0.06600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084558184,0.71263039,116220.0,116210.0,0.37600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084558387,0.71263039,116220.0,116210.0,0.92600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084559385,0.71463039,116220.0,116210.0,0.92600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084559891,0.71663039,116220.0,116210.0,0.92600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084560192,0.71663039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084560390,0.71663039,116220.0,116210.0,0.92600747]
["bitfinex-derivatives","BTCF0:USTF0",1758084561192,0.71663039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084562492,1.51819039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084562792,1.50819039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084562993,0.4608046,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084563188,1.2623646,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084563394,1.51819039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084563585,1.2623646,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084563781,1.51819039,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084565794,1.83822466,116220.0,116210.0,1.00378747]
["bitfinex-derivatives","BTCF0:USTF0",1758084567593,1.83822466,116220.0,116210.0,0.98656]
["bitfinex-derivatives","BTCF0:USTF0",1758084567788,1.83822466,116220.0,116210.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1758084569390,1.83822466,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084569592,1.90782329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084570089,1.33196323,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084570291,1.90782329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084570589,1.90582329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084570790,1.90982329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084572096,1.90782329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084572293,1.90882329,116220.0,116210.0,0.98244]
["bitfinex-derivatives","BTCF0:USTF0",1758084573701,1.90882329,116220.0,116210.0,0.8653091]
["bitfinex-derivatives","BTCF0:USTF0",1758084573998,1.90882329,116220.0,116210.0,0.8113357]
["bitfinex-derivatives","BTCF0:USTF0",1758084574198,1.90882329,116220.0,116210.0,0.7877951]
["bitfinex-derivatives","BTCF0:USTF0",1758084574697,1.90882329,116220.0,116210.0,0.8340251]
["bitfinex-derivatives","BTCF0:USTF0",1758084574892,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084579199,1.33296323,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084579400,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084580202,1.33296323,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084580402,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084581299,1.90882329,116220.0,116210.0,0.8340251]
["bitfinex-derivatives","BTCF0:USTF0",1758084582892,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084583397,1.90882329,116220.0,116210.0,0.8340251]
["bitfinex-derivatives","BTCF0:USTF0",1758084583597,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084584109,1.90882329,116220.0,116210.0,0.8340251]
["bitfinex-derivatives","BTCF0:USTF0",1758084584307,1.90882329,116220.0,116210.0,0.9076851]
["bitfinex-derivatives","BTCF0:USTF0",1758084590011,1.90882329,116220.0,116210.0,0.8842612]
["bitfinex-derivatives","BTCF0:USTF0",1758084590214,1.90882329,116220.0,116210.0,0.7643712]
["bitfinex-derivatives","BTCF0:USTF0",1758084590510,2.22767685,116220.0,116210.0,0.5747259]
["bitfinex-derivatives","BTCF0:USTF0",1758084590815,2.22767685,116220.0,116210.0,0.2155866]
["bitfinex-derivatives","BTCF0:USTF0",1758084591015,2.22767685,116220.0,116210.0,0.0966968]
["bitfinex-derivatives","BTCF0:USTF0",1758084591210,1.93974682,116220.0,116210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758084592015,0.0860115,116210.0,116200.0,0.02962481]
["bitfinex-derivatives","BTCF0:USTF0",1758084592209,1.02267156,116210.0,116200.0,0.64962481]
["bitfinex-derivatives","BTCF0:USTF0",1758084594317,1.02367156,116210.0,116200.0,0.64962481]
["bitfinex-derivatives","BTCF0:USTF0",1758084594717,1.03241308,116210.0,116200.0,0.64962481]
["bitfinex-derivatives","BTCF0:USTF0",1758084595420,1.06732262,116210.0,116200.0,0.64962481]
["bitfinex-derivatives","BTCF0:USTF0",1758084596320,1.06732262,116210.0,116200.0,0.69594481]
["bitfinex-derivatives","BTCF0:USTF0",1758084596521,1.06732262,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084596722,1.83545308,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084596922,3.18942908,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084597316,2.39038908,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084597517,2.67831911,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084598316,3.47715911,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084598616,3.47715911,116210.0,116200.0,0.69594481]
["bitfinex-derivatives","BTCF0:USTF0",1758084599517,2.39038908,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084599717,3.18914908,116210.0,116200.0,0.77466481]
["bitfinex-derivatives","BTCF0:USTF0",1758084601222,3.18914908,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084602217,3.15824305,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084602823,2.87031302,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084603024,3.15824305,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084604023,2.07155302,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084604225,2.35074153,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084604432,2.8605315,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084604629,3.14842153,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084604815,2.35074153,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084605021,3.14842153,116210.0,116200.0,0.74319181]
["bitfinex-derivatives","BTCF0:USTF0",1758084605221,3.14842153,116210.0,116200.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1758084605422,3.43635156,116210.0,116200.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1758084605621,3.43635156,116210.0,116200.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758084605824,3.14842153,116210.0,116200.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1758084606023,3.14842153,116210.0,116200.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1758084606922,2.8604915,116210.0,116200.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1758084607119,3.14842153,116210.0,116200.0,0.91504]
["bitfinex-derivatives","BTCF0:USTF0",1758084607529,3.14842153,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084607830,2.8604915,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084608727,2.8604915,116210.0,116200.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1758084610025,3.43635156,116210.0,116200.0,0.65632]
["bitfinex-derivatives","BTCF0:USTF0",1758084611433,3.43635156,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084611623,2.8604915,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084611930,3.43635156,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084613629,3.14842153,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084615630,3.43635156,116210.0,116200.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1758084617032,3.43635156,116210.0,116200.0,0.6328955]
["bitfinex-derivatives","BTCF0:USTF0",1758084617227,3.43635156,116210.0,116200.0,0.5789801]
["bitfinex-derivatives","BTCF0:USTF0",1758084618433,3.43635156,116210.0,116200.0,0.5326601]
["bitfinex-derivatives","BTCF0:USTF0",1758084619434,3.43635156,116210.0,116200.0,0.5789801]
["bitfinex-derivatives","BTCF0:USTF0",1758084619922,3.43635156,116210.0,116200.0,0.5326601]
["bitfinex-derivatives","BTCF0:USTF0",1758084620233,3.46733164,116210.0,116200.0,0.5326601]
["bitfinex-derivatives","BTCF0:USTF0",1758084620633,3.46733164,116210.0,116200.0,0.5789801]
["bitfinex-derivatives","BTCF0:USTF0",1758084621033,3.43635156,116210.0,116200.0,0.5789801]
["bitfinex-derivatives","BTCF0:USTF0",1758084621437,3.43635156,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084621438,3.16538153,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084623832,2.35074153,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084624134,3.16522153,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084624634,2.8772915,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084624834,3.16522153,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084625836,3.1332854,116210.0,116200.0,0.6577001]
["bitfinex-derivatives","BTCF0:USTF0",1758084632545,3.3892793,116210.0,116200.0,0.5186247]
["bitfinex-derivatives","BTCF0:USTF0",1758084632843,3.1332854,116210.0,116200.0,0.5186247]
["bitfinex-derivatives","BTCF0:USTF0",1758084633034,3.3892793,116210.0,116200.0,0.5186247]
["bitfinex-derivatives","BTCF0:USTF0",1758084633845,3.1332854,116210.0,116200.0,0.5186247]
["bitfinex-derivatives","BTCF0:USTF0",1758084634143,3.16426515,116210.0,116200.0,0.496799]
["bitfinex-derivatives","BTCF0:USTF0",1758084634343,3.16426515,116210.0,116200.0,0.567749]
["bitfinex-derivatives","BTCF0:USTF0",1758084635153,3.16426515,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084636538,3.1332854,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084637844,2.3188054,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084638038,3.1317654,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084642243,3.1317654,116210.0,116200.0,0.497659]
["bitfinex-derivatives","BTCF0:USTF0",1758084642641,3.1317654,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084643545,3.3877593,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084643845,3.1317654,116210.0,116200.0,0.568609]
["bitfinex-derivatives","BTCF0:USTF0",1758084645635,3.3877593,116210.0,116200.0,0.4628671]
["bitfinex-derivatives","BTCF0:USTF0",1758084645839,3.3877593,116210.0,116200.0,0.4402014]
["bitfinex-derivatives","BTCF0:USTF0",1758084646047,3.1317654,116210.0,116200.0,0.4046728]
["bitfinex-derivatives","BTCF0:USTF0",1758084646648,3.1317654,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084648241,3.3877593,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084648643,3.1317654,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084649352,2.3188054,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084649548,3.1282454,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084653550,2.3188054,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084653943,2.34978517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084654145,3.15922517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084655855,2.34978517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084656054,3.15874517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084657857,2.34978517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084658057,3.15850517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084658958,3.16850517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084659157,3.16830517,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084659658,2.3288054,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084659863,3.16818431,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084660159,3.16818431,116210.0,116200.0,0.4747628]
["bitfinex-derivatives","BTCF0:USTF0",1758084660660,2.35978431,116210.0,116200.0,0.4747628]
["bitfinex-derivatives","BTCF0:USTF0",1758084660859,3.16790431,116210.0,116200.0,0.4747628]
["bitfinex-derivatives","BTCF0:USTF0",1758084661160,2.35978431,116210.0,116200.0,0.4747628]
["bitfinex-derivatives","BTCF0:USTF0",1758084661359,3.16790431,116210.0,116200.0,0.4747628]
["bitfinex-derivatives","BTCF0:USTF0",1758084663960,3.16790431,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084666272,2.35978431,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084666471,3.16730431,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084666673,3.1363254,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084673882,2.3288054,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084674179,3.1344454,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084684987,2.8784515,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084685186,3.1344454,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084687796,3.16644934,116210.0,116200.0,0.4756228]
["bitfinex-derivatives","BTCF0:USTF0",1758084688494,3.45444718,116210.0,116200.0,0.3583528]
["bitfinex-derivatives","BTCF0:USTF0",1758084688792,3.45444718,116210.0,116200.0,0.4019728]
["bitfinex-derivatives","BTCF0:USTF0",1758084689494,3.16616934,116210.0,116200.0,0.4445738]
["bitfinex-derivatives","BTCF0:USTF0",1758084689887,2.8781715,116210.0,116200.0,0.3314895]
["bitfinex-derivatives","BTCF0:USTF0",1758084690091,2.8781715,116210.0,116200.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1758084690890,3.16616934,116210.0,116200.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1758084691088,2.36080934,116210.0,116200.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1758084691293,2.0728115,116210.0,116200.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1758084691499,3.17128934,116210.0,116200.0,1.78153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084691689,3.17128934,116210.0,116200.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1758084691887,2.8832915,116210.0,116200.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1758084692086,3.17128934,116210.0,116200.0,1.49354]
["bitfinex-derivatives","BTCF0:USTF0",1758084692289,2.8832915,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084692489,3.17128934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084693095,3.17128934,116210.0,116200.0,1.51215323]
["bitfinex-derivatives","BTCF0:USTF0",1758084693294,3.17124934,116210.0,116200.0,1.51215323]
["bitfinex-derivatives","BTCF0:USTF0",1758084693595,2.8832515,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084693791,3.17124934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084694987,2.81044934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084695293,3.53204934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084696297,3.2440515,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084696496,3.53204934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084696796,3.2440515,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084696999,3.53204934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084697295,2.4336115,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084697497,3.53216934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084697691,3.2441715,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084697892,3.53216934,116210.0,116200.0,1.50354]
["bitfinex-derivatives","BTCF0:USTF0",1758084698097,3.53216934,116210.0,116200.0,1.51203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084698303,2.72160934,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084698487,3.53244934,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084698692,3.53244934,116210.0,116200.0,1.51203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084699000,3.2444515,116210.0,116200.0,1.51203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084699193,3.53244934,116210.0,116200.0,1.51203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084699392,3.53244934,116210.0,116200.0,1.26203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084700200,3.2444515,116210.0,116200.0,1.26203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084700400,3.53244934,116210.0,116200.0,1.26203763]
["bitfinex-derivatives","BTCF0:USTF0",1758084700603,3.53244934,116210.0,116200.0,1.55003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084700604,2.71160934,116210.0,116200.0,1.55003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084700805,3.52180934,116210.0,116200.0,1.55003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084701195,3.2338115,116210.0,116200.0,1.55003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084701397,3.52180934,116210.0,116200.0,1.55003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084701802,3.52180934,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084703002,3.2338115,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084703204,2.3376,116210.0,116200.0,1.88605397]
["bitfinex-derivatives","BTCF0:USTF0",1758084703405,3.2331311,116210.0,116200.0,1.88605397]
["bitfinex-derivatives","BTCF0:USTF0",1758084704003,3.2330511,116210.0,116200.0,1.88605397]
["bitfinex-derivatives","BTCF0:USTF0",1758084704297,3.52104894,116210.0,116200.0,1.88605397]
["bitfinex-derivatives","BTCF0:USTF0",1758084705002,3.52104894,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084705604,3.2330511,116210.0,116200.0,1.80003547]
["bitfinex-derivatives","BTCF0:USTF0",1758084706800,3.52104894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084707505,3.53104894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084709007,3.2430511,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084709207,3.53104894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084711008,3.2430511,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084711210,3.53104894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084716611,3.2430511,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084716814,3.53104894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084718515,3.2430511,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084718717,2.72160894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084719015,3.52772894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084719317,2.72160894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084719508,3.52772894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084719709,3.2397311,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084719911,3.52772894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084720917,2.4336111,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084721113,3.52716894,116210.0,116200.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1758084721318,3.52716894,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084722215,3.52716894,116210.0,116200.0,1.23354]
["bitfinex-derivatives","BTCF0:USTF0",1758084722418,3.52716894,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084722819,3.52716894,116210.0,116200.0,1.23354]
["bitfinex-derivatives","BTCF0:USTF0",1758084723719,3.2391711,116210.0,116200.0,1.23354]
["bitfinex-derivatives","BTCF0:USTF0",1758084723921,3.2391711,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084724121,3.52716894,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084724324,2.4236111,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084724619,3.52672894,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084725420,3.2387311,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084725621,3.52672894,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084726129,2.4336111,116210.0,116200.0,1.52153784]
["bitfinex-derivatives","BTCF0:USTF0",1758084726421,1.611,116210.0,116200.0,1.94361135]
["bitfinex-derivatives","BTCF0:USTF0",1758084726623,0.41703,116210.0,116200.0,2.69240919]
["bitfinex-derivatives","BTCF0:USTF0",1758084726823,0.99613,116210.0,116200.0,2.79240919]
["bitfinex-derivatives","BTCF0:USTF0",1758084727121,0.99613,116210.0,116200.0,2.50441135]
["bitfinex-derivatives","BTCF0:USTF0",1758084729417,0.99613,116210.0,116200.0,2.79240919]
["bitfinex-derivatives","BTCF0:USTF0",1758084729627,0.99613,116210.0,116200.0,2.01397265]
["bitfinex-derivatives","BTCF0:USTF0",1758084729823,1.04088,116210.0,116200.0,2.09999135]
["bitfinex-derivatives","BTCF0:USTF0",1758084730625,0.99613,116210.0,116200.0,2.09999135]
["bitfinex-derivatives","BTCF0:USTF0",1758084730926,0.99613,116210.0,116200.0,1.81199351]
["bitfinex-derivatives","BTCF0:USTF0",1758084731222,0.99613,116210.0,116200.0,2.09999135]
["bitfinex-derivatives","BTCF0:USTF0",1758084738423,0.1407408,116240.0,116210.0,0.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1758084738424,0.41555,116240.0,116210.0,0.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1758084738630,0.04475,116240.0,116230.0,0.28799784]
["bitfinex-derivatives","BTCF0:USTF0",1758084738829,0.84775,116240.0,116230.0,1.44799784]
["bitfinex-derivatives","BTCF0:USTF0",1758084739026,0.84775,116240.0,116230.0,1.63405265]
["bitfinex-derivatives","BTCF0:USTF0",1758084739430,0.84775,116240.0,116230.0,1.72004905]
["bitfinex-derivatives","BTCF0:USTF0",1758084739618,0.84975,116240.0,116230.0,1.72004905]
["bitfinex-derivatives","BTCF0:USTF0",1758084740217,0.85375,116240.0,116230.0,1.72004905]
["bitfinex-derivatives","BTCF0:USTF0",1758084740422,0.9397392,116240.0,116230.0,1.63405265]
["bitfinex-derivatives","BTCF0:USTF0",1758084740823,1.3005392,116240.0,116230.0,1.63405265]
["bitfinex-derivatives","BTCF0:USTF0",1758084741120,1.2965392,116240.0,116230.0,1.63591265]
["bitfinex-derivatives","BTCF0:USTF0",1758084741324,1.2985392,116240.0,116230.0,1.63591265]
["bitfinex-derivatives","BTCF0:USTF0",1758084741526,1.2975392,116240.0,116230.0,1.63791265]
["bitfinex-derivatives","BTCF0:USTF0",1758084742031,1.58553704,116240.0,116230.0,1.63791265]
["bitfinex-derivatives","BTCF0:USTF0",1758084742331,1.58553704,116240.0,116230.0,1.34991481]
["bitfinex-derivatives","BTCF0:USTF0",1758084742535,1.58553704,116240.0,116230.0,1.63791265]
["bitfinex-derivatives","BTCF0:USTF0",1758084743132,1.2975392,116240.0,116230.0,1.63791265]
["bitfinex-derivatives","BTCF0:USTF0",1758084744032,1.2975392,116240.0,116230.0,1.70811053]
["bitfinex-derivatives","BTCF0:USTF0",1758084744525,0.4945392,116240.0,116230.0,1.70811053]
["bitfinex-derivatives","BTCF0:USTF0",1758084744728,1.2965792,116240.0,116230.0,1.70811053]
["bitfinex-derivatives","BTCF0:USTF0",1758084744928,0.84983,116240.0,116230.0,1.79410713]
["bitfinex-derivatives","BTCF0:USTF0",1758084745331,0.84979,116240.0,116230.0,1.79410713]
["bitfinex-derivatives","BTCF0:USTF0",1758084745632,0.84963,116240.0,116230.0,1.79410713]
["bitfinex-derivatives","BTCF0:USTF0",1758084747634,0.9356192,116240.0,116230.0,1.79410713]
["bitfinex-derivatives","BTCF0:USTF0",1758084747834,0.9356192,116240.0,116230.0,1.76180425]
["bitfinex-derivatives","BTCF0:USTF0",1758084748232,0.9356192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084748425,1.2964192,116240.0,116230.0,1.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1758084749735,1.2964192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084750231,1.2964192,116240.0,116230.0,1.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1758084750533,1.2964192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084752235,1.2964192,116240.0,116230.0,1.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1758084752434,1.2964192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084752935,1.2964192,116240.0,116230.0,1.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1758084753135,1.2964192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084758539,1.2964192,116240.0,116230.0,1.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1758084758737,1.2964192,116240.0,116230.0,1.67580765]
["bitfinex-derivatives","BTCF0:USTF0",1758084760753,1.2964192,116240.0,116230.0,1.04405788]
["bitfinex-derivatives","BTCF0:USTF0",1758084765854,1.2964192,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084767055,2.9067392,116240.0,116230.0,1.04405788]
["bitfinex-derivatives","BTCF0:USTF0",1758084768957,2.9067392,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084771056,2.9067392,116240.0,116230.0,1.04405788]
["bitfinex-derivatives","BTCF0:USTF0",1758084777853,2.9067392,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084780457,2.9018192,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084780659,2.81563,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084780864,2.01887,116240.0,116230.0,1.29975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084781056,2.81559,116240.0,116230.0,1.56975284]
["bitfinex-derivatives","BTCF0:USTF0",1758084781561,2.41004,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084783962,2.45156,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084785170,2.45156,116240.0,116230.0,1.94688708]
["bitfinex-derivatives","BTCF0:USTF0",1758084785359,2.45156,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084786866,2.45156,116240.0,116230.0,1.94688708]
["bitfinex-derivatives","BTCF0:USTF0",1758084787066,2.45156,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084789362,2.45156,116240.0,116230.0,1.84178204]
["bitfinex-derivatives","BTCF0:USTF0",1758084791071,0.84124,116240.0,116230.0,1.84178204]
["bitfinex-derivatives","BTCF0:USTF0",1758084791670,0.04452,116240.0,116230.0,1.84178204]
["bitfinex-derivatives","BTCF0:USTF0",1758084791872,0.84008,116240.0,116230.0,1.84178204]
["bitfinex-derivatives","BTCF0:USTF0",1758084793171,0.04452,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084793369,0.83996,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084794975,0.04452,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084795171,0.83984,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084798879,0.04452,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084799077,0.8392,116240.0,116230.0,2.20258204]
["bitfinex-derivatives","BTCF0:USTF0",1758084801077,2.01579,116260.0,116250.0,0.0859819]
["bitfinex-derivatives","BTCF0:USTF0",1758084801278,2.80987,116260.0,116250.0,1.16167686]
["bitfinex-derivatives","BTCF0:USTF0",1758084801880,2.44907,116260.0,116250.0,1.16167686]
["bitfinex-derivatives","BTCF0:USTF0",1758084802179,2.44907,116260.0,116250.0,1.42569496]
["bitfinex-derivatives","BTCF0:USTF0",1758084802379,2.45307,116260.0,116250.0,1.42669496]
["bitfinex-derivatives","BTCF0:USTF0",1758084802777,2.81387,116260.0,116250.0,1.42669496]
["bitfinex-derivatives","BTCF0:USTF0",1758084802978,2.01979,116260.0,116250.0,1.51267686]
["bitfinex-derivatives","BTCF0:USTF0",1758084803179,2.01979,116260.0,116250.0,1.69869466]
["bitfinex-derivatives","BTCF0:USTF0",1758084803180,2.45299,116260.0,116250.0,1.69869466]
["bitfinex-derivatives","BTCF0:USTF0",1758084803582,2.45599,116260.0,116250.0,1.69969466]
["bitfinex-derivatives","BTCF0:USTF0",1758084803981,2.45199,116260.0,116250.0,1.69969466]
["bitfinex-derivatives","BTCF0:USTF0",1758084804182,2.4052,116260.0,116250.0,1.70355466]
["bitfinex-derivatives","BTCF0:USTF0",1758084805987,2.44914,116260.0,116250.0,1.61757276]
["bitfinex-derivatives","BTCF0:USTF0",1758084806487,2.44914,116260.0,116250.0,1.71239063]
["bitfinex-derivatives","BTCF0:USTF0",1758084808686,2.44914,116260.0,116250.0,1.45669567]
["bitfinex-derivatives","BTCF0:USTF0",1758084808888,2.44914,116260.0,116250.0,1.71239063]
["bitfinex-derivatives","BTCF0:USTF0",1758084809876,2.44914,116260.0,116250.0,2.03178349]
["bitfinex-derivatives","BTCF0:USTF0",1758084812384,1.61124,116260.0,116250.0,2.28178349]
["bitfinex-derivatives","BTCF0:USTF0",1758084812682,0.40232,116280.0,116270.0,0.0859671]
["bitfinex-derivatives","BTCF0:USTF0",1758084812888,1.27192,116280.0,116270.0,1.25351101]
["bitfinex-derivatives","BTCF0:USTF0",1758084813190,1.27192,116280.0,116270.0,1.62707272]
["bitfinex-derivatives","BTCF0:USTF0",1758084813384,0.91112,116280.0,116270.0,1.62707272]
["bitfinex-derivatives","BTCF0:USTF0",1758084814187,0.91112,116280.0,116270.0,1.33952881]
["bitfinex-derivatives","BTCF0:USTF0",1758084814485,0.91212,116280.0,116270.0,1.34152881]
["bitfinex-derivatives","BTCF0:USTF0",1758084814686,0.91212,116280.0,116270.0,1.25556171]
["bitfinex-derivatives","BTCF0:USTF0",1758084815087,0.91212,116280.0,116270.0,1.32303289]
["bitfinex-derivatives","BTCF0:USTF0",1758084815284,0.91212,116280.0,116270.0,1.40899999]
["bitfinex-derivatives","BTCF0:USTF0",1758084815488,0.91412,116280.0,116270.0,1.40899999]
["bitfinex-derivatives","BTCF0:USTF0",1758084815687,0.8384,116280.0,116270.0,1.32303289]
["bitfinex-derivatives","BTCF0:USTF0",1758084818496,0.8384,116280.0,116270.0,1.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1758084820388,0.8384,116280.0,116270.0,2.08374753]
["bitfinex-derivatives","BTCF0:USTF0",1758084820695,0.8384,116280.0,116270.0,1.50865971]
["bitfinex-derivatives","BTCF0:USTF0",1758084820995,0.8384,116280.0,116270.0,1.61303289]
["bitfinex-derivatives","BTCF0:USTF0",1758084826797,0.8384,116280.0,116270.0,1.69899999]
["bitfinex-derivatives","BTCF0:USTF0",1758084827297,0.8384,116280.0,116270.0,1.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1758084829600,0.79664,116280.0,116270.0,1.9865439]
["bitfinex-derivatives","BTCF0:USTF0",1758084830304,0.79664,116280.0,116270.0,2.1865439]
["bitfinex-derivatives","BTCF0:USTF0",1758084832401,0.79664,116280.0,116270.0,2.28612946]
["bitfinex-derivatives","BTCF0:USTF0",1758084833401,0.79664,116280.0,116270.0,2.64692946]
["bitfinex-derivatives","BTCF0:USTF0",1758084833795,0.79664,116280.0,116270.0,2.77275452]
["bitfinex-derivatives","BTCF0:USTF0",1758084834404,0.79664,116280.0,116270.0,2.77361452]
["bitfinex-derivatives","BTCF0:USTF0",1758084836502,0.79464,116280.0,116270.0,2.77461452]
["bitfinex-derivatives","BTCF0:USTF0",1758084837304,0.79464,116280.0,116270.0,2.1995267]
["bitfinex-derivatives","BTCF0:USTF0",1758084837601,0.79464,116280.0,116270.0,2.77461452]
["bitfinex-derivatives","BTCF0:USTF0",1758084838004,0.79464,116280.0,116270.0,2.77661452]
["bitfinex-derivatives","BTCF0:USTF0",1758084840107,0.8393,116280.0,116270.0,2.69064742]
["bitfinex-derivatives","BTCF0:USTF0",1758084840305,0.8393,116280.0,116270.0,2.77661452]
["bitfinex-derivatives","BTCF0:USTF0",1758084841604,0.79464,116280.0,116270.0,2.77661452]
["bitfinex-derivatives","BTCF0:USTF0",1758084853214,0.8393,116280.0,116270.0,2.77661452]
["bitfinex-derivatives","BTCF0:USTF0",1758084858622,0.8393,116280.0,116270.0,2.1155596]
["bitfinex-derivatives","BTCF0:USTF0",1758084859022,0.8393,116280.0,116270.0,2.69064742]
["bitfinex-derivatives","BTCF0:USTF0",1758084859721,0.8393,116280.0,116270.0,1.7547596]
["bitfinex-derivatives","BTCF0:USTF0",1758084860223,0.8393,116280.0,116270.0,2.04230351]
["bitfinex-derivatives","BTCF0:USTF0",1758084861127,0.8393,116280.0,116270.0,2.32984742]
["bitfinex-derivatives","BTCF0:USTF0",1758084861628,0.8393,116280.0,116270.0,2.04230351]
["bitfinex-derivatives","BTCF0:USTF0",1758084862128,0.8393,116280.0,116270.0,2.32984742]
["bitfinex-derivatives","BTCF0:USTF0",1758084863130,0.8393,116280.0,116270.0,1.62893454]
["bitfinex-derivatives","BTCF0:USTF0",1758084863430,0.8393,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084864434,0.8393,116280.0,116270.0,1.62893454]
["bitfinex-derivatives","BTCF0:USTF0",1758084864630,0.8393,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084865134,0.8393,116280.0,116270.0,1.62893454]
["bitfinex-derivatives","BTCF0:USTF0",1758084865333,0.8393,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084866531,0.04566,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084866836,0.84182,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084868239,0.04566,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084868430,0.84182,116280.0,116270.0,1.62893454]
["bitfinex-derivatives","BTCF0:USTF0",1758084868635,0.84182,116280.0,116270.0,2.20402236]
["bitfinex-derivatives","BTCF0:USTF0",1758084869436,0.84182,116280.0,116270.0,1.62893454]
["bitfinex-derivatives","BTCF0:USTF0",1758084869635,0.84182,116280.0,116270.0,1.91647845]
["bitfinex-derivatives","BTCF0:USTF0",1758084870035,0.84182,116280.0,116270.0,1.81689289]
["bitfinex-derivatives","BTCF0:USTF0",1758084871634,1.82612391,116280.0,116270.0,1.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1758084871829,1.53858,116280.0,116270.0,1.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1758084872034,1.80417152,116280.0,116270.0,1.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1758084872639,1.00801152,116280.0,116270.0,1.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1758084872840,1.80353152,116280.0,116270.0,1.05333118]
["bitfinex-derivatives","BTCF0:USTF0",1758084874342,1.80453152,116280.0,116270.0,1.05233118]
["bitfinex-derivatives","BTCF0:USTF0",1758084875140,1.80621152,116280.0,116270.0,1.05233118]
["bitfinex-derivatives","BTCF0:USTF0",1758084875343,1.01001152,116280.0,116270.0,1.05233118]
["bitfinex-derivatives","BTCF0:USTF0",1758084875648,1.80705152,116280.0,116270.0,1.05233118]
["bitfinex-derivatives","BTCF0:USTF0",1758084876541,1.80705152,116280.0,116270.0,1.05133118]
["bitfinex-derivatives","BTCF0:USTF0",1758084877344,0.75442,116280.0,116270.0,1.05133118]
["bitfinex-derivatives","BTCF0:USTF0",1758084877546,1.80701152,116280.0,116270.0,1.05133118]
["bitfinex-derivatives","BTCF0:USTF0",1758084878046,1.80601152,116280.0,116270.0,1.04833118]
["bitfinex-derivatives","BTCF0:USTF0",1758084878246,1.80701152,116280.0,116270.0,1.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084879345,1.55701152,116280.0,116270.0,1.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084879546,1.30142,116280.0,116270.0,1.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084879748,1.55701152,116280.0,116270.0,1.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084882150,1.72191152,116280.0,116270.0,1.05033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084882746,1.72191152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084882959,1.79320152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084883946,0.99620152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084884151,1.79264152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084884457,2.04264152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084886256,1.24620152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084886465,2.04264152,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084890047,1.78657,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084890254,1.78657,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084890653,1.78657,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084891047,1.79057,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084892755,0.99061,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084892956,1.53013,116280.0,116270.0,1.5559227]
["bitfinex-derivatives","BTCF0:USTF0",1758084893253,1.54013,116280.0,116270.0,1.5559227]
["bitfinex-derivatives","BTCF0:USTF0",1758084893454,1.54013,116280.0,116270.0,1.3359227]
["bitfinex-derivatives","BTCF0:USTF0",1758084893651,0.74061,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084893954,1.54021,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084894155,0.74061,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084894359,1.54017,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084895654,0.74061,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084895854,1.54005,116280.0,116270.0,1.2059227]
["bitfinex-derivatives","BTCF0:USTF0",1758084896257,1.54005,116280.0,116270.0,0.95033118]
["bitfinex-derivatives","BTCF0:USTF0",1758084896459,1.54005,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084896460,0.04766,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084896659,0.84662,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084897661,0.04766,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084897852,0.8465,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084899055,0.8465,116280.0,116270.0,1.58633419]
["bitfinex-derivatives","BTCF0:USTF0",1758084899260,0.8465,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084899959,0.84614,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084900162,0.84606,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084900463,0.04766,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084900658,0.84606,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084901453,0.84594,116280.0,116270.0,1.84192571]
["bitfinex-derivatives","BTCF0:USTF0",1758084902670,0.8455,116280.0,116270.0,2.38869311]
["bitfinex-derivatives","BTCF0:USTF0",1758084903263,0.80084,116280.0,116270.0,2.74232895]
["bitfinex-derivatives","BTCF0:USTF0",1758084903762,0.0043225,116290.0,116280.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1758084903962,0.79772,116290.0,116280.0,1.99714304]
["bitfinex-derivatives","BTCF0:USTF0",1758084904163,3.02478,116300.0,116290.0,0.0859526]
["bitfinex-derivatives","BTCF0:USTF0",1758084904363,3.02478,116300.0,116290.0,1.61154412]
["bitfinex-derivatives","BTCF0:USTF0",1758084904364,3.8225,116300.0,116290.0,1.61154412]
["bitfinex-derivatives","BTCF0:USTF0",1758084904661,2.65398,116300.0,116290.0,1.97234412]
["bitfinex-derivatives","BTCF0:USTF0",1758084904861,3.45166,116300.0,116290.0,2.05834713]
["bitfinex-derivatives","BTCF0:USTF0",1758084905464,3.45466,116300.0,116290.0,2.05934713]
["bitfinex-derivatives","BTCF0:USTF0",1758084907268,3.45466,116300.0,116290.0,1.97339453]
["bitfinex-derivatives","BTCF0:USTF0",1758084907462,3.81346,116300.0,116290.0,1.28459453]
["bitfinex-derivatives","BTCF0:USTF0",1758084908264,3.81346,116300.0,116290.0,1.28544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084908460,3.8994052,116300.0,116290.0,1.02985301]
["bitfinex-derivatives","BTCF0:USTF0",1758084909066,3.8994052,116300.0,116290.0,1.28544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084910364,3.81346,116300.0,116290.0,1.28544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084912063,2.65498,116300.0,116290.0,1.28544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084912263,3.45218,116300.0,116290.0,1.28544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084912865,3.45182,116300.0,116290.0,1.57544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084913072,3.45182,116300.0,116290.0,1.93624453]
["bitfinex-derivatives","BTCF0:USTF0",1758084913661,3.45174,116300.0,116290.0,1.93624453]
["bitfinex-derivatives","BTCF0:USTF0",1758084914067,3.45174,116300.0,116290.0,1.57544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084914268,2.65498,116300.0,116290.0,1.57544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084914570,3.45222,116300.0,116290.0,1.57544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084916073,3.45222,116300.0,116290.0,1.38544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084917773,3.45222,116300.0,116290.0,1.54544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084920678,2.65498,116300.0,116290.0,1.63139713]
["bitfinex-derivatives","BTCF0:USTF0",1758084920879,3.45218,116300.0,116290.0,1.54544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084921074,3.40816,116300.0,116290.0,1.63139713]
["bitfinex-derivatives","BTCF0:USTF0",1758084921375,3.40816,116300.0,116290.0,1.54544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084921376,3.45116,116300.0,116290.0,1.54544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084921577,3.45116,116300.0,116290.0,1.90624453]
["bitfinex-derivatives","BTCF0:USTF0",1758084922281,3.45116,116300.0,116290.0,1.99219713]
["bitfinex-derivatives","BTCF0:USTF0",1758084922879,3.45116,116300.0,116290.0,1.54544453]
["bitfinex-derivatives","BTCF0:USTF0",1758084926388,3.45116,116300.0,116290.0,1.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1758084926389,0.83609746,116300.0,116290.0,1.88139713]
["bitfinex-derivatives","BTCF0:USTF0",1758084926583,0.24179543,116300.0,116290.0,2.79335758]
["bitfinex-derivatives","BTCF0:USTF0",1758084926888,0.22030585,116300.0,116290.0,2.43776606]
["bitfinex-derivatives","BTCF0:USTF0",1758084927088,0.22030585,116300.0,116290.0,3.23408606]
["bitfinex-derivatives","BTCF0:USTF0",1758084927681,0.22030585,116300.0,116290.0,3.23308606]
["bitfinex-derivatives","BTCF0:USTF0",1758084927883,0.19950585,116300.0,116290.0,3.23408606]
["bitfinex-derivatives","BTCF0:USTF0",1758084928083,0.19950585,116300.0,116290.0,3.23508606]
["bitfinex-derivatives","BTCF0:USTF0",1758084928283,0.04242,116310.0,116300.0,0.0859452]
["bitfinex-derivatives","BTCF0:USTF0",1758084928483,0.04242,116310.0,116300.0,2.11233672]
["bitfinex-derivatives","BTCF0:USTF0",1758084928684,0.04242,116310.0,116300.0,2.21110924]
["bitfinex-derivatives","BTCF0:USTF0",1758084928895,0.04242,116310.0,116300.0,2.29709745]
["bitfinex-derivatives","BTCF0:USTF0",1758084929192,0.83936,116320.0,116310.0,0.0859378]
["bitfinex-derivatives","BTCF0:USTF0",1758084929489,0.83936,116320.0,116310.0,2.06232932]
["bitfinex-derivatives","BTCF0:USTF0",1758084929690,0.83936,116320.0,116310.0,2.14831014]
["bitfinex-derivatives","BTCF0:USTF0",1758084930095,0.83936,116320.0,116310.0,2.27548407]
["bitfinex-derivatives","BTCF0:USTF0",1758084930394,0.84136,116320.0,116310.0,2.27548407]
["bitfinex-derivatives","BTCF0:USTF0",1758084931192,0.84136,116320.0,116310.0,2.36755773]
["bitfinex-derivatives","BTCF0:USTF0",1758084931379,0.84236,116320.0,116310.0,2.36855773]
["bitfinex-derivatives","BTCF0:USTF0",1758084931782,0.84236,116320.0,116310.0,2.68733557]
["bitfinex-derivatives","BTCF0:USTF0",1758084932090,0.84236,116320.0,116310.0,2.68918557]
["bitfinex-derivatives","BTCF0:USTF0",1758084932882,0.84136,116320.0,116310.0,2.68918557]
["bitfinex-derivatives","BTCF0:USTF0",1758084933589,0.84136,116320.0,116310.0,2.75906721]
["bitfinex-derivatives","BTCF0:USTF0",1758084936590,0.84132,116320.0,116310.0,2.75906721]
["bitfinex-derivatives","BTCF0:USTF0",1758084938188,0.002,116320.0,116310.0,3.00906721]
["bitfinex-derivatives","BTCF0:USTF0",1758084938396,0.4038,116330.0,116310.0,3.00906721]
["bitfinex-derivatives","BTCF0:USTF0",1758084938397,0.01793961,116330.0,116320.0,0.0859305]
["bitfinex-derivatives","BTCF0:USTF0",1758084938690,0.81361961,116330.0,116320.0,2.11588291]
["bitfinex-derivatives","BTCF0:USTF0",1758084939082,0.81361961,116330.0,116320.0,2.48904102]
["bitfinex-derivatives","BTCF0:USTF0",1758084939389,0.79556,116330.0,116320.0,2.58904102]
["bitfinex-derivatives","BTCF0:USTF0",1758084939587,2.01266,116350.0,116340.0,0.0859157]
["bitfinex-derivatives","BTCF0:USTF0",1758084939792,2.80842,116350.0,116340.0,1.56028506]
["bitfinex-derivatives","BTCF0:USTF0",1758084940091,2.80834,116350.0,116340.0,1.91028506]
["bitfinex-derivatives","BTCF0:USTF0",1758084940292,1.65186,116350.0,116340.0,2.35703632]
["bitfinex-derivatives","BTCF0:USTF0",1758084940485,2.44754,116350.0,116340.0,2.36567471]
["bitfinex-derivatives","BTCF0:USTF0",1758084940881,2.44854,116350.0,116340.0,2.36567471]
["bitfinex-derivatives","BTCF0:USTF0",1758084941385,2.44854,116350.0,116340.0,2.46391208]
["bitfinex-derivatives","BTCF0:USTF0",1758084941886,0.8411,116350.0,116340.0,2.10411208]
["bitfinex-derivatives","BTCF0:USTF0",1758084942092,0.8411,116350.0,116340.0,2.46491208]
["bitfinex-derivatives","BTCF0:USTF0",1758084942291,0.8411,116350.0,116340.0,2.10411208]
["bitfinex-derivatives","BTCF0:USTF0",1758084942484,0.8411,116350.0,116340.0,2.46491208]
["bitfinex-derivatives","BTCF0:USTF0",1758084944690,0.8411,116350.0,116340.0,2.46576208]
["bitfinex-derivatives","BTCF0:USTF0",1758084946689,0.003,116350.0,116340.0,2.75294676]
["bitfinex-derivatives","BTCF0:USTF0",1758084946890,0.80636,116350.0,116340.0,2.75294676]
["bitfinex-derivatives","BTCF0:USTF0",1758084947193,0.05242,116380.0,116360.0,0.0858983]
["bitfinex-derivatives","BTCF0:USTF0",1758084947393,0.84546,116370.0,116360.0,1.7766983]
["bitfinex-derivatives","BTCF0:USTF0",1758084947596,0.84546,116370.0,116360.0,1.92170128]
["bitfinex-derivatives","BTCF0:USTF0",1758084947796,0.84546,116370.0,116360.0,2.00765254]
["bitfinex-derivatives","BTCF0:USTF0",1758084948098,0.84546,116370.0,116360.0,2.07586179]
["bitfinex-derivatives","BTCF0:USTF0",1758084948498,0.84546,116370.0,116360.0,2.65023115]
["bitfinex-derivatives","BTCF0:USTF0",1758084948894,0.84546,116370.0,116360.0,2.65123115]
["bitfinex-derivatives","BTCF0:USTF0",1758084949900,0.84546,116370.0,116360.0,2.65323115]
["bitfinex-derivatives","BTCF0:USTF0",1758084953804,0.84646,116370.0,116360.0,2.65623115]
["bitfinex-derivatives","BTCF0:USTF0",1758084959603,0.04342,116370.0,116360.0,2.65708115]
["bitfinex-derivatives","BTCF0:USTF0",1758084959809,0.84518,116370.0,116360.0,2.65708115]
["bitfinex-derivatives","BTCF0:USTF0",1758084961513,0.84518,116370.0,116360.0,2.57118285]
["bitfinex-derivatives","BTCF0:USTF0",1758084961905,0.84518,116370.0,116360.0,1.52319817]
["bitfinex-derivatives","BTCF0:USTF0",1758084962108,1.75316468,116370.0,116360.0,1.49819519]
["bitfinex-derivatives","BTCF0:USTF0",1758084962409,1.46598,116370.0,116360.0,1.42819519]
["bitfinex-derivatives","BTCF0:USTF0",1758084962813,0.66422,116370.0,116360.0,1.42819519]
["bitfinex-derivatives","BTCF0:USTF0",1758084963015,1.46614,116370.0,116360.0,1.14101051]
["bitfinex-derivatives","BTCF0:USTF0",1758084963216,1.46614,116370.0,116360.0,1.42819519]
["bitfinex-derivatives","BTCF0:USTF0",1758084966018,0.66422,116370.0,116360.0,1.42819519]
["bitfinex-derivatives","BTCF0:USTF0",1758084966312,0.05342,116370.0,116360.0,2.57208087]
["bitfinex-derivatives","BTCF0:USTF0",1758084966513,0.05342,116370.0,116360.0,2.67003589]
["bitfinex-derivatives","BTCF0:USTF0",1758084966514,0.8024,116370.0,116360.0,2.67003589]
["bitfinex-derivatives","BTCF0:USTF0",1758084966815,0.7813872,116370.0,116360.0,2.67003589]
["bitfinex-derivatives","BTCF0:USTF0",1758084968220,0.02742,116380.0,116360.0,2.67003589]
["bitfinex-derivatives","BTCF0:USTF0",1758084968418,0.02742,116380.0,116370.0,0.76026296]
["bitfinex-derivatives","BTCF0:USTF0",1758084968618,0.82846,116380.0,116370.0,1.88026296]
["bitfinex-derivatives","BTCF0:USTF0",1758084969015,0.02742,116380.0,116370.0,1.96619945]
["bitfinex-derivatives","BTCF0:USTF0",1758084969220,0.8283,116380.0,116370.0,2.45601454]
["bitfinex-derivatives","BTCF0:USTF0",1758084969919,0.8293,116380.0,116370.0,2.45601454]
["bitfinex-derivatives","BTCF0:USTF0",1758084970324,0.02842,116380.0,116370.0,2.45601454]
["bitfinex-derivatives","BTCF0:USTF0",1758084970524,0.02842,116380.0,116370.0,2.54760618]
["bitfinex-derivatives","BTCF0:USTF0",1758084970723,0.7992481,116390.0,116380.0,0.0858863]
["bitfinex-derivatives","BTCF0:USTF0",1758084971019,0.7992481,116390.0,116380.0,2.4326473]
["bitfinex-derivatives","BTCF0:USTF0",1758084971224,0.7992481,116390.0,116380.0,2.51856902]
["bitfinex-derivatives","BTCF0:USTF0",1758084971522,0.7992481,116390.0,116380.0,2.23138434]
["bitfinex-derivatives","BTCF0:USTF0",1758084972127,0.8417381,116390.0,116380.0,2.23138434]
["bitfinex-derivatives","BTCF0:USTF0",1758084972424,0.8417381,116390.0,116380.0,2.33138434]
["bitfinex-derivatives","BTCF0:USTF0",1758084973023,0.8427381,116390.0,116380.0,2.33338434]
["bitfinex-derivatives","BTCF0:USTF0",1758084975521,0.80196,116390.0,116380.0,2.62056902]
["bitfinex-derivatives","BTCF0:USTF0",1758084977827,0.80196,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084980927,0.002,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084981229,0.80076,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084983421,0.002,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084983733,0.8002,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084986533,0.84041,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084987131,0.84041,116390.0,116380.0,2.33423434]
["bitfinex-derivatives","BTCF0:USTF0",1758084991232,0.84041,116390.0,116380.0,2.62141902]
["bitfinex-derivatives","BTCF0:USTF0",1758084991736,0.84041,116390.0,116380.0,2.30204124]
["bitfinex-derivatives","BTCF0:USTF0",1758084996736,1.09041,116390.0,116380.0,2.21615494]
["bitfinex-derivatives","BTCF0:USTF0",1758084997037,1.09041,116390.0,116380.0,1.7245633]
["bitfinex-derivatives","BTCF0:USTF0",1758084998232,1.10041,116390.0,116380.0,1.3637633]
["bitfinex-derivatives","BTCF0:USTF0",1758084999439,0.85041,116390.0,116380.0,1.3637633]
["bitfinex-derivatives","BTCF0:USTF0",1758084999942,0.05221,116390.0,116380.0,1.6837633]
["bitfinex-derivatives","BTCF0:USTF0",1758085000241,0.84717,116390.0,116380.0,1.3637633]
["bitfinex-derivatives","BTCF0:USTF0",1758085000637,0.84717,116390.0,116380.0,1.27784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085000638,1.09717,116390.0,116380.0,1.27784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085000838,1.26199,116390.0,116380.0,1.27784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085001545,1.62279,116390.0,116380.0,1.27784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085002241,1.7086689,116390.0,116380.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758085003445,1.96366048,116390.0,116380.0,1.02285]
["bitfinex-derivatives","BTCF0:USTF0",1758085003641,1.23828048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085004145,2.03276048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085005849,1.23828048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085006045,2.03276048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085006642,1.23828048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085006951,2.03280048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085009645,1.86790048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085010251,1.6129089,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085010649,0.8183889,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085010849,1.6129089,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085011851,0.8183889,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085012052,1.6129489,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085016954,1.86794048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085017357,1.07338048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085017556,1.86794048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085020049,1.07338048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085020353,1.86790048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085024758,1.07338048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085024958,1.86786048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085025266,1.07338048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085025463,1.86786048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085028062,3.47618048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085031269,3.22618048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085031969,2.9711889,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085032170,3.22618048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085036776,2.9711889,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085036975,3.22618048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085037468,2.43170048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085037674,3.22606048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085038775,2.43170048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085038975,3.22602048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085044281,2.43170048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085044484,3.22594048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085045986,2.1767089,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085046178,3.22594048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085046879,2.1767089,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085047079,3.22590048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085047881,2.43170048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085048080,3.22590048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085048470,2.9709089,116390.0,116380.0,1.17784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085048676,2.9608689,116390.0,116380.0,1.17784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085048877,2.9708689,116390.0,116380.0,1.17784158]
["bitfinex-derivatives","BTCF0:USTF0",1758085049083,2.9708689,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085049379,3.22586048,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085053989,3.25792679,116390.0,116380.0,0.92285]
["bitfinex-derivatives","BTCF0:USTF0",1758085055287,3.25792679,116390.0,116380.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1758085056491,2.9708689,116390.0,116380.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1758085056681,3.25792679,116390.0,116380.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1758085061995,0.1980237,116370.0,116360.0,0.06820925]
["bitfinex-derivatives","BTCF0:USTF0",1758085062186,2.28769948,116370.0,116360.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758085063186,2.28769948,116370.0,116360.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1758085063187,2.28869948,116370.0,116360.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1758085063385,2.28869948,116370.0,116360.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1758085064797,2.28869948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085067301,1.7145837,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085067500,2.28869948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085069400,1.49473948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085069600,2.28857948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085069999,1.49473948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085070197,1.20768159,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085070401,2.00152159,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085070599,1.20768159,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085070900,2.00152159,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085071098,1.20768159,116370.0,116360.0,1.00146576]
["bitfinex-derivatives","BTCF0:USTF0",1758085071399,2.16642159,116370.0,116360.0,1.28852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085071601,1.8793637,116370.0,116360.0,1.53852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085072298,1.0855237,116370.0,116360.0,1.53852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085072499,1.37258159,116370.0,116360.0,1.53852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085072703,1.8793237,116370.0,116360.0,1.53852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085073496,2.16638159,116370.0,116360.0,1.53852365]
["bitfinex-derivatives","BTCF0:USTF0",1758085076603,2.16638159,116370.0,116360.0,1.25146576]
["bitfinex-derivatives","BTCF0:USTF0",1758085076809,2.45343948,116370.0,116360.0,0.93398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085077107,2.70343948,116370.0,116360.0,0.78398576]
["bitfinex-derivatives","BTCF0:USTF0",1758085080007,2.70343948,116370.0,116360.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1758085080203,2.70343948,116370.0,116360.0,0.61181]
["bitfinex-derivatives","BTCF0:USTF0",1758085086409,2.70343948,116370.0,116360.0,0.4810104]
["bitfinex-derivatives","BTCF0:USTF0",1758085086814,2.53853948,116370.0,116360.0,0.3122935]
["bitfinex-derivatives","BTCF0:USTF0",1758085087015,2.53853948,116370.0,116360.0,0.1036257]
["bitfinex-derivatives","BTCF0:USTF0",1758085087206,2.53853948,116370.0,116360.0,0.4200001]
["bitfinex-derivatives","BTCF0:USTF0",1758085087410,2.53853948,116370.0,116360.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1758085087612,2.53853948,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758085090518,2.82559737,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758085090823,2.53853948,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758085091523,2.53829948,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758085092820,1.74473948,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758085093023,0.1504688,116350.0,116340.0,0.17650481]
["bitfinex-derivatives","BTCF0:USTF0",1758085093224,1.95268669,116350.0,116340.0,1.0469918]
["bitfinex-derivatives","BTCF0:USTF0",1758085093528,1.16912669,116350.0,116340.0,1.0469918]
["bitfinex-derivatives","BTCF0:USTF0",1758085093723,1.96264669,116350.0,116340.0,1.0469918]
["bitfinex-derivatives","BTCF0:USTF0",1758085094026,1.16912669,116350.0,116340.0,1.0469918]
["bitfinex-derivatives","BTCF0:USTF0",1758085094226,1.96264669,116350.0,116340.0,1.0489918]
["bitfinex-derivatives","BTCF0:USTF0",1758085094523,1.96364669,116350.0,116340.0,1.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1758085094726,1.6765888,116350.0,116340.0,1.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1758085094925,1.96364669,116350.0,116340.0,1.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1758085095326,3.57248669,116350.0,116340.0,1.0549918]
["bitfinex-derivatives","BTCF0:USTF0",1758085095525,3.57348669,116350.0,116340.0,1.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1758085095727,2.77996669,116350.0,116340.0,1.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1758085096029,3.57348669,116350.0,116340.0,1.0529918]
["bitfinex-derivatives","BTCF0:USTF0",1758085096623,3.57248669,116350.0,116340.0,1.0469918]
["bitfinex-derivatives","BTCF0:USTF0",1758085096827,3.57348669,116350.0,116340.0,1.0479918]
["bitfinex-derivatives","BTCF0:USTF0",1758085097728,3.57348669,116350.0,116340.0,1.11641899]
["bitfinex-derivatives","BTCF0:USTF0",1758085098427,2.4929088,116350.0,116340.0,1.11641899]
["bitfinex-derivatives","BTCF0:USTF0",1758085098632,3.57344669,116350.0,116340.0,1.11641899]
["bitfinex-derivatives","BTCF0:USTF0",1758085099430,3.57340669,116350.0,116340.0,1.11641899]
["bitfinex-derivatives","BTCF0:USTF0",1758085100431,3.57340669,116350.0,116340.0,1.11556899]
["bitfinex-derivatives","BTCF0:USTF0",1758085104437,3.57340669,116350.0,116340.0,1.07511899]
["bitfinex-derivatives","BTCF0:USTF0",1758085104638,3.86046458,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085105335,3.57340669,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085110731,3.86046458,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085115750,3.54171396,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085118046,3.2863488,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085118247,3.54171396,116350.0,116340.0,1.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1758085123561,3.54171396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085123756,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085123960,3.54135396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085130164,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085130376,3.54131396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085130578,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085130874,3.54127396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085134167,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085134374,3.54123396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085135879,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085136077,3.54119396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085136880,2.74827396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085137073,3.54115396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085138279,3.54115396,116350.0,116340.0,1.00923]
["bitfinex-derivatives","BTCF0:USTF0",1758085138783,3.54115396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085169996,2.81955396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085170199,3.54115396,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085177809,3.86034812,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085189014,3.06746812,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085189213,3.85906812,116350.0,116340.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1758085193909,3.85906812,116350.0,116340.0,1.00477]
["bitfinex-derivatives","BTCF0:USTF0",1758085195115,3.85906812,116350.0,116340.0,1.57920966]
["bitfinex-derivatives","BTCF0:USTF0",1758085195116,2.78018846,116350.0,116340.0,1.57920966]
["bitfinex-derivatives","BTCF0:USTF0",1758085195314,3.56158846,116350.0,116340.0,1.57920966]
["bitfinex-derivatives","BTCF0:USTF0",1758085195818,3.57158846,116350.0,116340.0,1.57920966]
["bitfinex-derivatives","BTCF0:USTF0",1758085196706,3.57158846,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085197509,4.70158846,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085200421,4.4143088,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085200621,4.70158846,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085202513,4.69158846,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085202719,4.70158846,116350.0,116340.0,1.29193]
["bitfinex-derivatives","BTCF0:USTF0",1758085204518,4.70158846,116350.0,116340.0,1.00477]
["bitfinex-derivatives","BTCF0:USTF0",1758085206717,4.70158846,116350.0,116340.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758085207517,3.57114846,116350.0,116340.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758085212131,3.2838688,116350.0,116340.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758085212431,3.57114846,116350.0,116340.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758085214826,2.4929088,116350.0,116340.0,1.04154]
["bitfinex-derivatives","BTCF0:USTF0",1758085215033,2.77018846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085215329,3.57090846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085217234,1.7713088,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085217429,2.5519488,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085217629,2.4873888,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085217825,2.77466846,116350.0,116340.0,1.29154]
["bitfinex-derivatives","BTCF0:USTF0",1758085218027,2.78466846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085219130,2.77466846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085219921,2.78466846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085220533,2.4973888,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085220734,2.4873888,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085220930,2.78466846,116350.0,116340.0,1.57881966]
["bitfinex-derivatives","BTCF0:USTF0",1758085222234,1.7067489,116350.0,116340.0,1.66473596]
["bitfinex-derivatives","BTCF0:USTF0",1758085222434,2.41132,116350.0,116340.0,2.41281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085222735,2.41132,116350.0,116340.0,2.76281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085223135,2.41132,116350.0,116340.0,2.91680773]
["bitfinex-derivatives","BTCF0:USTF0",1758085224042,1.62084,116350.0,116340.0,2.91680773]
["bitfinex-derivatives","BTCF0:USTF0",1758085224347,2.41124,116350.0,116340.0,2.62952807]
["bitfinex-derivatives","BTCF0:USTF0",1758085224541,2.41124,116350.0,116340.0,2.91680773]
["bitfinex-derivatives","BTCF0:USTF0",1758085225551,2.41124,116350.0,116340.0,2.76281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085226048,2.40124,116350.0,116340.0,2.76281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085226248,2.41124,116350.0,116340.0,2.76281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085226642,2.40124,116350.0,116340.0,2.76281562]
["bitfinex-derivatives","BTCF0:USTF0",1758085226842,2.40124,116350.0,116340.0,2.84876688]
["bitfinex-derivatives","BTCF0:USTF0",1758085228849,2.40124,116350.0,116340.0,3.00275899]
["bitfinex-derivatives","BTCF0:USTF0",1758085229743,2.40024,116350.0,116340.0,3.00375899]
["bitfinex-derivatives","BTCF0:USTF0",1758085230447,2.40024,116350.0,116340.0,3.00475899]
["bitfinex-derivatives","BTCF0:USTF0",1758085230948,2.40024,116350.0,116340.0,3.00275899]
["bitfinex-derivatives","BTCF0:USTF0",1758085231149,2.40024,116350.0,116340.0,3.00675899]
["bitfinex-derivatives","BTCF0:USTF0",1758085232055,2.40024,116350.0,116340.0,2.85276688]
["bitfinex-derivatives","BTCF0:USTF0",1758085234857,2.40024,116350.0,116340.0,2.85176688]
["bitfinex-derivatives","BTCF0:USTF0",1758085235060,2.40024,116350.0,116340.0,2.85376688]
["bitfinex-derivatives","BTCF0:USTF0",1758085238655,1.60984,116350.0,116340.0,2.85376688]
["bitfinex-derivatives","BTCF0:USTF0",1758085238854,2.39968,116350.0,116340.0,2.94701334]
["bitfinex-derivatives","BTCF0:USTF0",1758085239360,2.39968,116350.0,116340.0,2.69701334]
["bitfinex-derivatives","BTCF0:USTF0",1758085239760,2.39968,116350.0,116340.0,2.37761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085241060,2.30195,116350.0,116340.0,2.37761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085242158,1.51211,116350.0,116340.0,2.37761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085242358,2.30183,116350.0,116340.0,2.37761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085243962,2.2041,116350.0,116340.0,2.63160256]
["bitfinex-derivatives","BTCF0:USTF0",1758085244263,2.19379025,116350.0,116340.0,2.63160256]
["bitfinex-derivatives","BTCF0:USTF0",1758085247167,2.19379025,116350.0,116340.0,2.37644613]
["bitfinex-derivatives","BTCF0:USTF0",1758085247360,2.19379025,116350.0,116340.0,2.63160256]
["bitfinex-derivatives","BTCF0:USTF0",1758085247761,1.40407025,116350.0,116340.0,2.63160256]
["bitfinex-derivatives","BTCF0:USTF0",1758085248066,2.09586025,116350.0,116340.0,2.47761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085249466,2.09586025,116350.0,116340.0,2.22245402]
["bitfinex-derivatives","BTCF0:USTF0",1758085249665,2.09586025,116350.0,116340.0,2.47761045]
["bitfinex-derivatives","BTCF0:USTF0",1758085250372,2.09586025,116350.0,116340.0,2.63204159]
["bitfinex-derivatives","BTCF0:USTF0",1758085257371,2.09558025,116350.0,116340.0,2.63204159]
["bitfinex-derivatives","BTCF0:USTF0",1758085257567,1.30634025,116350.0,116340.0,2.63204159]
["bitfinex-derivatives","BTCF0:USTF0",1758085257767,0.77989027,116350.0,116340.0,2.63204159]
["bitfinex-derivatives","BTCF0:USTF0",1758085258073,0.1649,116360.0,116350.0,0.1266789]
["bitfinex-derivatives","BTCF0:USTF0",1758085258273,0.9541,116360.0,116350.0,1.65183533]
["bitfinex-derivatives","BTCF0:USTF0",1758085258476,0.9541,116360.0,116350.0,1.90106935]
["bitfinex-derivatives","BTCF0:USTF0",1758085258675,0.9541,116360.0,116350.0,1.98702061]
["bitfinex-derivatives","BTCF0:USTF0",1758085259275,0.9541,116360.0,116350.0,2.34782061]
["bitfinex-derivatives","BTCF0:USTF0",1758085259877,0.9551,116360.0,116350.0,2.35182061]
["bitfinex-derivatives","BTCF0:USTF0",1758085260379,0.95506,116360.0,116350.0,2.35182061]
["bitfinex-derivatives","BTCF0:USTF0",1758085260574,0.95502,116360.0,116350.0,2.35182061]
["bitfinex-derivatives","BTCF0:USTF0",1758085260976,0.1659,116360.0,116350.0,2.35182061]
["bitfinex-derivatives","BTCF0:USTF0",1758085261173,0.95502,116360.0,116350.0,2.35182061]
["bitfinex-derivatives","BTCF0:USTF0",1758085261879,0.95502,116360.0,116350.0,2.19738947]
["bitfinex-derivatives","BTCF0:USTF0",1758085262268,0.001,116360.0,116350.0,2.19738947]
["bitfinex-derivatives","BTCF0:USTF0",1758085262469,0.62516,116360.0,116350.0,2.4525459]
["bitfinex-derivatives","BTCF0:USTF0",1758085262675,0.62516,116360.0,116350.0,2.19738947]
["bitfinex-derivatives","BTCF0:USTF0",1758085262875,0.62516,116360.0,116350.0,2.4525459]
["bitfinex-derivatives","BTCF0:USTF0",1758085263182,0.52827,116360.0,116350.0,2.19738947]
["bitfinex-derivatives","BTCF0:USTF0",1758085263377,1.70636,116390.0,116380.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1758085263582,2.4954,116390.0,116380.0,1.26104343]
["bitfinex-derivatives","BTCF0:USTF0",1758085263881,2.4954,116390.0,116380.0,1.62184343]
["bitfinex-derivatives","BTCF0:USTF0",1758085264073,2.4954,116390.0,116380.0,1.62269343]
["bitfinex-derivatives","BTCF0:USTF0",1758085264278,2.43555,116390.0,116380.0,1.94269343]
["bitfinex-derivatives","BTCF0:USTF0",1758085264782,2.43555,116390.0,116380.0,2.09715861]
["bitfinex-derivatives","BTCF0:USTF0",1758085265481,2.43555,116390.0,116380.0,2.27325364]
["bitfinex-derivatives","BTCF0:USTF0",1758085265682,2.43555,116390.0,116380.0,2.18866229]
["bitfinex-derivatives","BTCF0:USTF0",1758085266385,2.43755,116390.0,116380.0,2.18866229]
["bitfinex-derivatives","BTCF0:USTF0",1758085266580,2.43955,116390.0,116380.0,2.52966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085266882,2.43955,116390.0,116380.0,2.44377529]
["bitfinex-derivatives","BTCF0:USTF0",1758085267481,2.43955,116390.0,116380.0,2.52966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085267683,2.43955,116390.0,116380.0,2.45377529]
["bitfinex-derivatives","BTCF0:USTF0",1758085268385,2.43955,116390.0,116380.0,2.53966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085280802,1.65051,116390.0,116380.0,2.53966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085280988,2.43891,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085282095,1.65051,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085282291,2.43891,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085282493,1.65051,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085282696,2.43883,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085283301,1.65051,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085283500,2.43883,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085284000,1.65051,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085284193,2.40076,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085285401,0.004,116390.0,116380.0,2.63966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085285901,0.004,116390.0,116380.0,2.89412747]
["bitfinex-derivatives","BTCF0:USTF0",1758085286096,0.55664,116390.0,116380.0,2.89412747]
["bitfinex-derivatives","BTCF0:USTF0",1758085286700,0.55464,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085286900,0.55564,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085287298,0.59394,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085287991,0.59394,116390.0,116380.0,2.73881229]
["bitfinex-derivatives","BTCF0:USTF0",1758085290602,0.59394,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085296008,0.0413,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085296209,0.82922,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085296404,0.0413,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085296605,0.82922,116390.0,116380.0,2.73966229]
["bitfinex-derivatives","BTCF0:USTF0",1758085298300,2.00525,116420.0,116400.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1758085298508,1.70631,116420.0,116410.0,0.25515643]
["bitfinex-derivatives","BTCF0:USTF0",1758085298803,2.49415,116420.0,116410.0,1.41515643]
["bitfinex-derivatives","BTCF0:USTF0",1758085299817,2.49415,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085300214,2.49615,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085300415,2.50015,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085300617,2.50011,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085300812,1.71231,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085301014,2.942768,116420.0,116410.0,1.44679102]
["bitfinex-derivatives","BTCF0:USTF0",1758085301315,2.940768,116420.0,116410.0,1.16846481]
["bitfinex-derivatives","BTCF0:USTF0",1758085301616,3.22755902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085302213,3.47755902,116420.0,116410.0,1.16846481]
["bitfinex-derivatives","BTCF0:USTF0",1758085302408,3.190768,116420.0,116410.0,1.16846481]
["bitfinex-derivatives","BTCF0:USTF0",1758085302612,3.47755902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085303318,3.55815902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085303620,3.47230102,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085305621,3.18551,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085308220,3.271368,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085309518,3.55815902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085313135,3.271368,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085313336,3.55815902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085316532,3.271368,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085316732,3.55815902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085317039,3.271368,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085317242,3.55815902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085318138,3.271368,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085318330,1.95003902,116420.0,116410.0,1.45525583]
["bitfinex-derivatives","BTCF0:USTF0",1758085320237,1.663248,116420.0,116410.0,1.16931481]
["bitfinex-derivatives","BTCF0:USTF0",1758085320432,1.95003902,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085321839,1.95003902,116420.0,116410.0,1.16931481]
["bitfinex-derivatives","BTCF0:USTF0",1758085322038,1.95003902,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085322241,1.663248,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085323944,1.95003902,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085324340,1.94943902,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085324540,0.42879,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085324742,1.21599,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085325645,0.42879,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085325945,1.21595,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085329549,0.42879,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085329849,1.21591,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085330649,0.42879,116420.0,116410.0,1.45610583]
["bitfinex-derivatives","BTCF0:USTF0",1758085330852,1.7056,116430.0,116420.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1758085331055,2.49264,116430.0,116420.0,2.35024004]
["bitfinex-derivatives","BTCF0:USTF0",1758085331547,2.49264,116430.0,116420.0,2.43613224]
["bitfinex-derivatives","BTCF0:USTF0",1758085332251,2.49464,116430.0,116420.0,2.43613224]
["bitfinex-derivatives","BTCF0:USTF0",1758085332651,2.49464,116430.0,116420.0,2.50481458]
["bitfinex-derivatives","BTCF0:USTF0",1758085332848,2.49464,116430.0,116420.0,2.75481458]
["bitfinex-derivatives","BTCF0:USTF0",1758085333560,2.49564,116430.0,116420.0,2.75481458]
["bitfinex-derivatives","BTCF0:USTF0",1758085334551,2.49564,116430.0,116420.0,2.46802356]
["bitfinex-derivatives","BTCF0:USTF0",1758085335449,2.49564,116430.0,116420.0,2.28216556]
["bitfinex-derivatives","BTCF0:USTF0",1758085336343,2.49564,116430.0,116420.0,1.92136556]
["bitfinex-derivatives","BTCF0:USTF0",1758085336550,3.22908162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085337551,2.85644,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085340048,2.85644,116430.0,116420.0,1.29868234]
["bitfinex-derivatives","BTCF0:USTF0",1758085340354,3.14323102,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085340554,3.22908162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085340755,3.14323102,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085341157,3.22908162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085342362,1.62128162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085342860,1.62100162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085343454,1.3342106,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085343851,1.24836,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085344956,1.62100162,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085346957,1.3342106,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085347754,1.4148106,116430.0,116420.0,1.58547336]
["bitfinex-derivatives","BTCF0:USTF0",1758085347954,0.1814,116430.0,116420.0,2.33306438]
["bitfinex-derivatives","BTCF0:USTF0",1758085348160,0.96796,116430.0,116420.0,2.41892238]
["bitfinex-derivatives","BTCF0:USTF0",1758085349659,0.96796,116430.0,116420.0,2.33306438]
["bitfinex-derivatives","BTCF0:USTF0",1758085351360,0.96796,116430.0,116420.0,2.48752956]
["bitfinex-derivatives","BTCF0:USTF0",1758085351761,0.96796,116430.0,116420.0,2.57338746]
["bitfinex-derivatives","BTCF0:USTF0",1758085352665,0.96796,116430.0,116420.0,2.57423746]
["bitfinex-derivatives","BTCF0:USTF0",1758085352962,0.1814,116430.0,116420.0,2.48837956]
["bitfinex-derivatives","BTCF0:USTF0",1758085353164,0.96784,116430.0,116420.0,2.48837956]
["bitfinex-derivatives","BTCF0:USTF0",1758085353363,0.96784,116430.0,116420.0,1.91479752]
["bitfinex-derivatives","BTCF0:USTF0",1758085353565,0.96784,116430.0,116420.0,2.48837956]
["bitfinex-derivatives","BTCF0:USTF0",1758085353764,0.96784,116430.0,116420.0,2.33391438]
["bitfinex-derivatives","BTCF0:USTF0",1758085355472,0.96784,116430.0,116420.0,1.97311438]
["bitfinex-derivatives","BTCF0:USTF0",1758085355667,0.96784,116430.0,116420.0,1.76033234]
["bitfinex-derivatives","BTCF0:USTF0",1758085356073,0.96784,116430.0,116420.0,1.68632336]
["bitfinex-derivatives","BTCF0:USTF0",1758085358973,0.96784,116430.0,116420.0,1.58632336]
["bitfinex-derivatives","BTCF0:USTF0",1758085359769,0.96784,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085362668,0.96784,116430.0,116420.0,1.70887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085370276,1.4144905,116430.0,116420.0,1.70887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085371471,1.4144905,116430.0,116420.0,1.45399752]
["bitfinex-derivatives","BTCF0:USTF0",1758085371680,1.4144905,116430.0,116420.0,1.70887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085378681,1.32864,116430.0,116420.0,1.70887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085380186,1.32864,116430.0,116420.0,1.45399752]
["bitfinex-derivatives","BTCF0:USTF0",1758085380375,1.32864,116430.0,116420.0,1.70887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085380577,1.32864,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085381072,1.32808,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085382789,1.32808,116430.0,116420.0,1.29953234]
["bitfinex-derivatives","BTCF0:USTF0",1758085382984,1.32808,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085383687,0.5422,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085383986,1.328,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085384183,0.5422,116430.0,116420.0,1.55441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085384387,1.328,116430.0,116420.0,1.65441326]
["bitfinex-derivatives","BTCF0:USTF0",1758085386891,1.328,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085387692,1.328,116430.0,116420.0,1.55399752]
["bitfinex-derivatives","BTCF0:USTF0",1758085387893,1.328,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085388586,0.96712,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085392601,0.96708,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085393200,0.1814,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085393400,0.96704,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085394804,0.1814,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085394999,0.96704,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085395602,0.1814,116430.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085395806,2.0925801,116450.0,116420.0,1.80887844]
["bitfinex-derivatives","BTCF0:USTF0",1758085395807,0.03292,116470.0,116440.0,0.0858374]
["bitfinex-derivatives","BTCF0:USTF0",1758085396009,0.0899,116460.0,116450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1758085396203,0.0899,116460.0,116450.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1758085396204,0.22686,116460.0,116450.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1758085396411,1.17836932,116460.0,116450.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1758085396797,0.9234884,116460.0,116450.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1758085397003,1.4863,116460.0,116450.0,1.54488092]
["bitfinex-derivatives","BTCF0:USTF0",1758085397698,1.48626,116460.0,116450.0,1.54488092]
["bitfinex-derivatives","BTCF0:USTF0",1758085397905,1.48626,116460.0,116450.0,1.54588092]
["bitfinex-derivatives","BTCF0:USTF0",1758085398406,1.48626,116460.0,116450.0,1.54488092]
["bitfinex-derivatives","BTCF0:USTF0",1758085398603,1.48726,116460.0,116450.0,1.54488092]
["bitfinex-derivatives","BTCF0:USTF0",1758085398808,1.48726,116460.0,116450.0,1.54573092]
["bitfinex-derivatives","BTCF0:USTF0",1758085399510,0.4517,116460.0,116450.0,1.54573092]
["bitfinex-derivatives","BTCF0:USTF0",1758085399910,0.87642,116460.0,116450.0,1.64573092]
["bitfinex-derivatives","BTCF0:USTF0",1758085400717,0.87542,116460.0,116450.0,1.64673092]
["bitfinex-derivatives","BTCF0:USTF0",1758085401106,0.87542,116460.0,116450.0,1.64773092]
["bitfinex-derivatives","BTCF0:USTF0",1758085401908,0.0899,116460.0,116450.0,1.64773092]
["bitfinex-derivatives","BTCF0:USTF0",1758085402112,0.87538,116460.0,116450.0,1.64773092]
["bitfinex-derivatives","BTCF0:USTF0",1758085405423,2.00132,116480.0,116460.0,0.0858286]
["bitfinex-derivatives","BTCF0:USTF0",1758085405711,1.64212074,116480.0,116470.0,0.28447092]
["bitfinex-derivatives","BTCF0:USTF0",1758085405906,1.64212074,116480.0,116470.0,1.46447092]
["bitfinex-derivatives","BTCF0:USTF0",1758085405907,2.42748074,116480.0,116470.0,1.46447092]
["bitfinex-derivatives","BTCF0:USTF0",1758085407812,2.42848074,116480.0,116470.0,1.46447092]
["bitfinex-derivatives","BTCF0:USTF0",1758085408008,2.42848074,116480.0,116470.0,1.47297973]
["bitfinex-derivatives","BTCF0:USTF0",1758085408208,2.42948074,116480.0,116470.0,1.47297973]
["bitfinex-derivatives","BTCF0:USTF0",1758085408515,2.42948074,116480.0,116470.0,1.54025281]
["bitfinex-derivatives","BTCF0:USTF0",1758085409115,2.43048074,116480.0,116470.0,1.54025281]
["bitfinex-derivatives","BTCF0:USTF0",1758085412110,2.43048074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085415015,2.43048074,116480.0,116470.0,1.28622189]
["bitfinex-derivatives","BTCF0:USTF0",1758085415216,2.43048074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085415912,2.51108074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085418120,2.51108074,116480.0,116470.0,1.28622189]
["bitfinex-derivatives","BTCF0:USTF0",1758085418419,2.51108074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085419711,1.72572074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085420015,2.51076074,116480.0,116470.0,1.54110281]
["bitfinex-derivatives","BTCF0:USTF0",1758085420917,1.55272074,116480.0,116470.0,2.59615026]
["bitfinex-derivatives","BTCF0:USTF0",1758085421220,2.37138074,116480.0,116470.0,2.87669577]
["bitfinex-derivatives","BTCF0:USTF0",1758085421711,2.37138074,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085423622,1.58638074,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085423920,2.37134074,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085425012,1.02537814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085425320,1.81033814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085426519,1.81033814,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085426721,1.80933814,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085429713,1.80921814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085430026,1.80721814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085430220,1.80821814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085433028,1.80813814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085433429,1.02337814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085433628,1.80813814,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085433823,0.78576,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085434827,0.78572,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085436623,0.001,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085436827,0.50368,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085437027,0.50368,116480.0,116470.0,2.90824745]
["bitfinex-derivatives","BTCF0:USTF0",1758085439229,0.50368,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085439432,0.001,116480.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085439629,0.03806,116500.0,116470.0,3.19468005]
["bitfinex-derivatives","BTCF0:USTF0",1758085439835,0.09686,116500.0,116490.0,1.0645352]
["bitfinex-derivatives","BTCF0:USTF0",1758085440130,0.79182,116500.0,116490.0,2.3445352]
["bitfinex-derivatives","BTCF0:USTF0",1758085440737,0.79282,116500.0,116490.0,2.3445352]
["bitfinex-derivatives","BTCF0:USTF0",1758085441039,0.79282,116500.0,116490.0,1.77167]
["bitfinex-derivatives","BTCF0:USTF0",1758085441335,0.79282,116500.0,116490.0,2.3445352]
["bitfinex-derivatives","BTCF0:USTF0",1758085441536,0.79282,116500.0,116490.0,2.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1758085442137,0.79282,116500.0,116490.0,1.9581026]
["bitfinex-derivatives","BTCF0:USTF0",1758085442332,0.79382,116500.0,116490.0,1.9581026]
["bitfinex-derivatives","BTCF0:USTF0",1758085442835,0.79582,116500.0,116490.0,1.9581026]
["bitfinex-derivatives","BTCF0:USTF0",1758085443136,0.79582,116500.0,116490.0,2.2445352]
["bitfinex-derivatives","BTCF0:USTF0",1758085443639,0.79582,116500.0,116490.0,2.2453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085444139,0.88542,116500.0,116490.0,2.2453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085447532,1.24622,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085447740,1.5326526,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085449340,1.24622,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085449539,1.5326526,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085450045,0.7480926,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085450338,0.46166,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085450540,1.5325326,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085450739,0.46166,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085450942,1.5325326,116500.0,116490.0,1.5981526]
["bitfinex-derivatives","BTCF0:USTF0",1758085451841,0.46166,116500.0,116490.0,1.8845852]
["bitfinex-derivatives","BTCF0:USTF0",1758085452036,1.2461,116500.0,116490.0,1.8845852]
["bitfinex-derivatives","BTCF0:USTF0",1758085452242,0.10086,116500.0,116490.0,2.3311917]
["bitfinex-derivatives","BTCF0:USTF0",1758085452638,0.88526,116500.0,116490.0,2.4311917]
["bitfinex-derivatives","BTCF0:USTF0",1758085453145,0.10086,116500.0,116490.0,2.3453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085453438,0.88526,116500.0,116490.0,2.3453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085454043,0.88526,116500.0,116490.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1758085454242,0.88526,116500.0,116490.0,2.3453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085454445,0.10086,116500.0,116490.0,2.3453852]
["bitfinex-derivatives","BTCF0:USTF0",1758085454643,0.10086,116500.0,116490.0,2.51703229]
["bitfinex-derivatives","BTCF0:USTF0",1758085454842,0.88522,116500.0,116490.0,2.51703229]
["bitfinex-derivatives","BTCF0:USTF0",1758085455236,0.88522,116500.0,116490.0,1.94416709]
["bitfinex-derivatives","BTCF0:USTF0",1758085455433,0.88522,116500.0,116490.0,2.51703229]
["bitfinex-derivatives","BTCF0:USTF0",1758085456133,0.0084,116500.0,116490.0,3.22070288]
["bitfinex-derivatives","BTCF0:USTF0",1758085456337,0.79276,116500.0,116490.0,3.37516806]
["bitfinex-derivatives","BTCF0:USTF0",1758085458139,0.82863,116500.0,116490.0,3.10587806]
["bitfinex-derivatives","BTCF0:USTF0",1758085458749,0.82663,116500.0,116490.0,3.10587806]
["bitfinex-derivatives","BTCF0:USTF0",1758085458941,0.82763,116500.0,116490.0,3.10587806]
["bitfinex-derivatives","BTCF0:USTF0",1758085459142,0.82759,116500.0,116490.0,3.10587806]
["bitfinex-derivatives","BTCF0:USTF0",1758085462747,0.82759,116500.0,116490.0,2.95141288]
["bitfinex-derivatives","BTCF0:USTF0",1758085463847,0.0074,116500.0,116490.0,2.95141288]
["bitfinex-derivatives","BTCF0:USTF0",1758085464046,0.7916,116500.0,116490.0,2.95141288]
["bitfinex-derivatives","BTCF0:USTF0",1758085464346,0.78130341,116500.0,116490.0,2.95141288]
["bitfinex-derivatives","BTCF0:USTF0",1758085465038,0.78130341,116500.0,116490.0,3.15250734]
["bitfinex-derivatives","BTCF0:USTF0",1758085465547,0.09215,116510.0,116500.0,0.1125291]
["bitfinex-derivatives","BTCF0:USTF0",1758085465747,0.87631,116510.0,116500.0,2.53354226]
["bitfinex-derivatives","BTCF0:USTF0",1758085466149,0.87631,116510.0,116500.0,2.61938285]
["bitfinex-derivatives","BTCF0:USTF0",1758085466344,0.87631,116510.0,116500.0,2.71938285]
["bitfinex-derivatives","BTCF0:USTF0",1758085466749,0.87731,116510.0,116500.0,2.84530724]
["bitfinex-derivatives","BTCF0:USTF0",1758085466947,0.001,116510.0,116500.0,3.22962058]
["bitfinex-derivatives","BTCF0:USTF0",1758085467149,0.78512,116510.0,116500.0,2.94318798]
["bitfinex-derivatives","BTCF0:USTF0",1758085467348,0.001,116510.0,116500.0,3.22962058]
["bitfinex-derivatives","BTCF0:USTF0",1758085467544,0.78512,116510.0,116500.0,3.32962058]
["bitfinex-derivatives","BTCF0:USTF0",1758085467748,0.78512,116510.0,116500.0,3.04318798]
["bitfinex-derivatives","BTCF0:USTF0",1758085467949,0.78512,116510.0,116500.0,3.32962058]
["bitfinex-derivatives","BTCF0:USTF0",1758085468145,1.67875467,116520.0,116510.0,0.0857918]
["bitfinex-derivatives","BTCF0:USTF0",1758085468346,2.39088,116520.0,116510.0,2.597107]
["bitfinex-derivatives","BTCF0:USTF0",1758085468547,0.03395,116530.0,116510.0,2.69007441]
["bitfinex-derivatives","BTCF0:USTF0",1758085468850,0.09413,116530.0,116520.0,0.9913152]
["bitfinex-derivatives","BTCF0:USTF0",1758085469151,0.72337,116530.0,116520.0,2.5413152]
["bitfinex-derivatives","BTCF0:USTF0",1758085469552,0.72337,116530.0,116520.0,2.62714105]
["bitfinex-derivatives","BTCF0:USTF0",1758085469947,0.66488,116530.0,116520.0,2.84560132]
["bitfinex-derivatives","BTCF0:USTF0",1758085470249,0.001,116530.0,116520.0,2.35852052]
["bitfinex-derivatives","BTCF0:USTF0",1758085470455,0.78504,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085470947,0.78604,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085471453,0.78504,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085471653,0.78704,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085472156,0.78604,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085472650,0.78604,116530.0,116520.0,2.42831739]
["bitfinex-derivatives","BTCF0:USTF0",1758085472847,0.78604,116530.0,116520.0,3.00118259]
["bitfinex-derivatives","BTCF0:USTF0",1758085473550,0.78604,116530.0,116520.0,3.00203259]
["bitfinex-derivatives","BTCF0:USTF0",1758085473946,0.82168,116530.0,116520.0,2.89695819]
["bitfinex-derivatives","BTCF0:USTF0",1758085474253,0.82168,116530.0,116520.0,2.69778792]
["bitfinex-derivatives","BTCF0:USTF0",1758085474855,0.82168,116530.0,116520.0,2.05055532]
["bitfinex-derivatives","BTCF0:USTF0",1758085475050,0.82168,116530.0,116520.0,1.67829687]
["bitfinex-derivatives","BTCF0:USTF0",1758085475255,1.1081126,116530.0,116520.0,1.96472947]
["bitfinex-derivatives","BTCF0:USTF0",1758085475466,0.82168,116530.0,116520.0,1.96472947]
["bitfinex-derivatives","BTCF0:USTF0",1758085477358,0.82168,116530.0,116520.0,1.67829687]
["bitfinex-derivatives","BTCF0:USTF0",1758085477565,0.82168,116530.0,116520.0,1.96472947]
["bitfinex-derivatives","BTCF0:USTF0",1758085478065,0.82168,116530.0,116520.0,1.67829687]
["bitfinex-derivatives","BTCF0:USTF0",1758085478265,1.1081126,116530.0,116520.0,1.96472947]
["bitfinex-derivatives","BTCF0:USTF0",1758085478662,1.44389,116530.0,116520.0,1.32829687]
["bitfinex-derivatives","BTCF0:USTF0",1758085478863,1.80469,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085479361,1.55469,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085479965,1.55469,116530.0,116520.0,1.55707947]
["bitfinex-derivatives","BTCF0:USTF0",1758085480162,1.55469,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085480363,1.55469,116530.0,116520.0,1.55707947]
["bitfinex-derivatives","BTCF0:USTF0",1758085480966,1.55469,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085481862,1.52278459,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085483469,1.77278459,116530.0,116520.0,1.27064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085484770,1.91187459,116530.0,116520.0,1.09064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085487968,3.51815459,116530.0,116520.0,1.09064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085489671,3.51815459,116530.0,116520.0,1.19064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085490267,3.51815459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085492572,2.73411459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085492771,3.51779459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085493166,3.43719459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085497573,2.65351459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085497774,2.3989874,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085497975,3.43707459,116530.0,116520.0,1.17064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085499176,3.1825474,116530.0,116520.0,1.17064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085499477,3.43707459,116530.0,116520.0,1.17064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085499980,3.43707459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085501578,2.65351459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085501980,3.43703459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085503681,2.65351459,116530.0,116520.0,1.18064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085503882,3.43703459,116530.0,116520.0,1.18064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085507483,3.43703459,116530.0,116520.0,1.07064687]
["bitfinex-derivatives","BTCF0:USTF0",1758085509484,0.0858068,116490.0,116480.0,0.56866056]
["bitfinex-derivatives","BTCF0:USTF0",1758085509693,0.9612668,116490.0,116480.0,2.02238775]
["bitfinex-derivatives","BTCF0:USTF0",1758085509882,0.9612668,116490.0,116480.0,1.92238775]
["bitfinex-derivatives","BTCF0:USTF0",1758085510589,0.9612668,116490.0,116480.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1758085510590,1.57659399,116490.0,116480.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1758085510889,1.57659399,116490.0,116480.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1758085511089,1.57659399,116490.0,116480.0,1.42708]
["bitfinex-derivatives","BTCF0:USTF0",1758085511587,1.57659399,116490.0,116480.0,1.49862861]
["bitfinex-derivatives","BTCF0:USTF0",1758085512184,1.57659399,116490.0,116480.0,1.44454861]
["bitfinex-derivatives","BTCF0:USTF0",1758085512688,1.57659399,116490.0,116480.0,1.19454861]
["bitfinex-derivatives","BTCF0:USTF0",1758085512885,1.57659399,116490.0,116480.0,1.18954861]
["bitfinex-derivatives","BTCF0:USTF0",1758085513082,1.57659399,116490.0,116480.0,1.19054861]
["bitfinex-derivatives","BTCF0:USTF0",1758085513591,1.57655399,116490.0,116480.0,1.19054861]
["bitfinex-derivatives","BTCF0:USTF0",1758085513788,0.5386268,116490.0,116480.0,1.4450758]
["bitfinex-derivatives","BTCF0:USTF0",1758085513999,0.9612268,116490.0,116480.0,1.6940758]
["bitfinex-derivatives","BTCF0:USTF0",1758085514390,0.1778268,116490.0,116480.0,1.6940758]
["bitfinex-derivatives","BTCF0:USTF0",1758085514796,0.9612668,116490.0,116480.0,1.6940758]
["bitfinex-derivatives","BTCF0:USTF0",1758085514987,0.9612668,116490.0,116480.0,1.43854861]
["bitfinex-derivatives","BTCF0:USTF0",1758085515286,0.9612668,116490.0,116480.0,1.6930758]
["bitfinex-derivatives","BTCF0:USTF0",1758085515487,0.39486,116500.0,116490.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1758085515488,0.5386229,116500.0,116490.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1758085515695,0.5386229,116500.0,116490.0,1.84860719]
["bitfinex-derivatives","BTCF0:USTF0",1758085515995,1.3220629,116500.0,116490.0,2.09860719]
["bitfinex-derivatives","BTCF0:USTF0",1758085516795,1.3220629,116500.0,116490.0,2.09960719]
["bitfinex-derivatives","BTCF0:USTF0",1758085517093,1.3220629,116500.0,116490.0,2.10060719]
["bitfinex-derivatives","BTCF0:USTF0",1758085518295,1.3220629,116500.0,116490.0,2.10160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085518484,1.23626,116500.0,116490.0,2.10160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085518884,1.3220593,116500.0,116490.0,2.10160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085519794,1.4026593,116500.0,116490.0,2.10160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085520096,1.4026593,116500.0,116490.0,1.73708]
["bitfinex-derivatives","BTCF0:USTF0",1758085520292,1.4026593,116500.0,116490.0,1.52708]
["bitfinex-derivatives","BTCF0:USTF0",1758085520798,1.4026593,116500.0,116490.0,1.78160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085521096,1.4026593,116500.0,116490.0,2.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085521298,1.31682,116500.0,116490.0,2.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085522799,1.31682,116500.0,116490.0,1.79160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085523001,1.31682,116500.0,116490.0,1.98160719]
["bitfinex-derivatives","BTCF0:USTF0",1758085523499,0.0806,116500.0,116490.0,2.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758085523698,0.864,116500.0,116490.0,2.52824778]
["bitfinex-derivatives","BTCF0:USTF0",1758085524803,0.864,116500.0,116490.0,2.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085525998,0.0806,116500.0,116490.0,2.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085526301,0.79064,116500.0,116490.0,2.61405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085526598,0.79064,116500.0,116490.0,2.86783514]
["bitfinex-derivatives","BTCF0:USTF0",1758085534701,0.79064,116500.0,116490.0,2.71405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085536208,0.79064,116500.0,116490.0,2.86783514]
["bitfinex-derivatives","BTCF0:USTF0",1758085537805,0.79064,116500.0,116490.0,2.71405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085539310,0.79064,116500.0,116490.0,2.46405458]
["bitfinex-derivatives","BTCF0:USTF0",1758085540711,0.79064,116500.0,116490.0,2.37824778]
["bitfinex-derivatives","BTCF0:USTF0",1758085541913,1.44619153,116500.0,116490.0,1.39708]
["bitfinex-derivatives","BTCF0:USTF0",1758085542111,1.80699153,116500.0,116490.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1758085542415,1.80699153,116500.0,116490.0,1.54342233]
["bitfinex-derivatives","BTCF0:USTF0",1758085542713,1.5206492,116500.0,116490.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1758085542911,1.80699153,116500.0,116490.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1758085544415,1.80699153,116500.0,116490.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1758085546319,2.09333386,116500.0,116490.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1758085546516,1.80699153,116500.0,116490.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1758085547718,0.7874792,116500.0,116490.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1758085547915,1.07382153,116500.0,116490.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1758085548116,1.86314153,116500.0,116490.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1758085549019,1.86314153,116500.0,116490.0,1.212]
["bitfinex-derivatives","BTCF0:USTF0",1758085549419,1.86314153,116500.0,116490.0,1.211]
["bitfinex-derivatives","BTCF0:USTF0",1758085549923,0.09088,116500.0,116490.0,1.86949126]
["bitfinex-derivatives","BTCF0:USTF0",1758085550222,0.09088,116500.0,116490.0,2.11949126]
["bitfinex-derivatives","BTCF0:USTF0",1758085550521,0.09153,116510.0,116500.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1758085550718,0.88193,116510.0,116500.0,2.35775173]
["bitfinex-derivatives","BTCF0:USTF0",1758085551617,0.88193,116510.0,116500.0,2.27195233]
["bitfinex-derivatives","BTCF0:USTF0",1758085552016,0.88293,116510.0,116500.0,2.27195233]
["bitfinex-derivatives","BTCF0:USTF0",1758085552725,1.61586443,116510.0,116500.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1758085553323,1.61686443,116510.0,116500.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1758085554132,1.61686443,116510.0,116500.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1758085554133,1.61586443,116510.0,116500.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1758085555122,1.61486443,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085556130,1.3285221,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085556318,1.61458443,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085556518,1.3282421,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085556723,1.61458443,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085557225,1.3282421,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085557426,1.61458443,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085558427,0.73867233,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085558731,1.24397,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085558927,1.24397,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085558928,1.53031233,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085559521,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085560530,0.82446413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085560732,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085560927,1.61610413,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085561427,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085564036,1.61610413,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085564334,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085565333,1.3297618,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085565531,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085565931,1.61610413,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085566131,1.61610413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085567237,0.82446413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085567437,1.61546413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085569345,1.61542413,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085574641,1.61542413,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085576847,1.61650705,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085577350,3.22306705,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085577847,2.93672472,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085578048,2.93672472,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085578249,3.22306705,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085578448,3.22202705,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085579143,2.43210705,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085579447,3.22202705,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085580244,3.22202705,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085580442,3.22202705,116510.0,116500.0,1.51934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085581049,2.48909292,116510.0,116500.0,1.83934233]
["bitfinex-derivatives","BTCF0:USTF0",1758085581448,2.48909292,116510.0,116500.0,2.20014233]
["bitfinex-derivatives","BTCF0:USTF0",1758085582138,2.48909292,116510.0,116500.0,2.35392289]
["bitfinex-derivatives","BTCF0:USTF0",1758085582341,2.48909292,116510.0,116500.0,1.99312289]
["bitfinex-derivatives","BTCF0:USTF0",1758085583550,2.39724292,116510.0,116500.0,2.61758289]
["bitfinex-derivatives","BTCF0:USTF0",1758085584249,2.42784292,116510.0,116500.0,2.60392289]
["bitfinex-derivatives","BTCF0:USTF0",1758085584641,2.51363492,116510.0,116500.0,2.29392289]
["bitfinex-derivatives","BTCF0:USTF0",1758085584844,2.51363492,116510.0,116500.0,2.13312289]
["bitfinex-derivatives","BTCF0:USTF0",1758085585352,2.42784292,116510.0,116500.0,2.13312289]
["bitfinex-derivatives","BTCF0:USTF0",1758085586848,0.82128292,116510.0,116500.0,2.13397289]
["bitfinex-derivatives","BTCF0:USTF0",1758085587655,0.90707492,116510.0,116500.0,2.13397289]
["bitfinex-derivatives","BTCF0:USTF0",1758085587856,0.90707492,116510.0,116500.0,1.84763056]
["bitfinex-derivatives","BTCF0:USTF0",1758085588055,0.90707492,116510.0,116500.0,2.13397289]
["bitfinex-derivatives","BTCF0:USTF0",1758085598164,0.90707492,116510.0,116500.0,1.98019233]
["bitfinex-derivatives","BTCF0:USTF0",1758085599265,0.90707492,116510.0,116500.0,1.73019233]
["bitfinex-derivatives","BTCF0:USTF0",1758085600267,1.19341725,116510.0,116500.0,1.44385]
["bitfinex-derivatives","BTCF0:USTF0",1758085600469,1.19341725,116510.0,116500.0,1.73019233]
["bitfinex-derivatives","BTCF0:USTF0",1758085600868,0.90707492,116510.0,116500.0,1.73019233]
["bitfinex-derivatives","BTCF0:USTF0",1758085602264,1.19341725,116510.0,116500.0,1.73019233]
["bitfinex-derivatives","BTCF0:USTF0",1758085603768,0.90707492,116510.0,116500.0,1.69840272]
["bitfinex-derivatives","BTCF0:USTF0",1758085606970,1.52242764,116510.0,116500.0,1.44385]
["bitfinex-derivatives","BTCF0:USTF0",1758085607970,1.52242764,116510.0,116500.0,1.443]
["bitfinex-derivatives","BTCF0:USTF0",1758085608272,1.77242764,116510.0,116500.0,1.233]
["bitfinex-derivatives","BTCF0:USTF0",1758085608467,1.82450764,116510.0,116500.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1758085608667,1.82450764,116510.0,116500.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1758085609672,1.82450764,116510.0,116500.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1758085609869,1.56995492,116510.0,116500.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1758085610169,1.82450764,116510.0,116500.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1758085610466,1.82450764,116510.0,116500.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1758085611168,1.82450764,116510.0,116500.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1758085611560,1.82450764,116510.0,116500.0,1.08185]
["bitfinex-derivatives","BTCF0:USTF0",1758085612870,1.03490764,116510.0,116500.0,1.08185]
["bitfinex-derivatives","BTCF0:USTF0",1758085613072,1.83082764,116510.0,116500.0,1.08185]
["bitfinex-derivatives","BTCF0:USTF0",1758085621677,1.83082764,116510.0,116500.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1758085621881,1.83082764,116510.0,116500.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1758085622870,1.83082764,116510.0,116500.0,0.2016968]
["bitfinex-derivatives","BTCF0:USTF0",1758085623173,1.83082764,116510.0,116500.0,0.3228659]
["bitfinex-derivatives","BTCF0:USTF0",1758085623373,1.83082764,116510.0,116500.0,0.2525642]
["bitfinex-derivatives","BTCF0:USTF0",1758085623676,0.0858141,116480.0,116470.0,0.09129881]
["bitfinex-derivatives","BTCF0:USTF0",1758085623871,1.49620974,116480.0,116470.0,1.44129881]
["bitfinex-derivatives","BTCF0:USTF0",1758085624068,1.49620974,116480.0,116470.0,1.51010956]
["bitfinex-derivatives","BTCF0:USTF0",1758085625273,1.49620974,116480.0,116470.0,1.51310956]
["bitfinex-derivatives","BTCF0:USTF0",1758085626278,2.05437702,116480.0,116470.0,1.51310956]
["bitfinex-derivatives","BTCF0:USTF0",1758085626578,3.10284974,116480.0,116470.0,1.51310956]
["bitfinex-derivatives","BTCF0:USTF0",1758085627978,3.10284974,116480.0,116470.0,1.31310956]
["bitfinex-derivatives","BTCF0:USTF0",1758085629177,3.10284974,116480.0,116470.0,1.31010956]
["bitfinex-derivatives","BTCF0:USTF0",1758085629377,3.10284974,116480.0,116470.0,1.31110956]
["bitfinex-derivatives","BTCF0:USTF0",1758085629971,3.10284974,116480.0,116470.0,1.25163075]
["bitfinex-derivatives","BTCF0:USTF0",1758085630279,3.35740246,116480.0,116470.0,1.25163075]
["bitfinex-derivatives","BTCF0:USTF0",1758085630579,3.10284974,116480.0,116470.0,1.25163075]
["bitfinex-derivatives","BTCF0:USTF0",1758085631577,3.10284974,116480.0,116470.0,1.25063075]
["bitfinex-derivatives","BTCF0:USTF0",1758085631980,3.10244974,116480.0,116470.0,1.25063075]
["bitfinex-derivatives","BTCF0:USTF0",1758085632674,3.10244974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085633280,2.30892974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085633582,3.10220974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085634581,2.30892974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085634771,3.10204974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085636677,3.10176974,116480.0,116470.0,1.24963075]
["bitfinex-derivatives","BTCF0:USTF0",1758085637384,3.35632246,116480.0,116470.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1758085638680,3.60632246,116480.0,116470.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1758085638881,3.60632246,116480.0,116470.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758085639185,3.60632246,116480.0,116470.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1758085639881,3.60632246,116480.0,116470.0,0.7767485]
["bitfinex-derivatives","BTCF0:USTF0",1758085640079,3.60632246,116480.0,116470.0,0.5908195]
["bitfinex-derivatives","BTCF0:USTF0",1758085640285,3.60632246,116480.0,116470.0,0.4972524]
["bitfinex-derivatives","BTCF0:USTF0",1758085640581,3.60632246,116480.0,116470.0,0.3260898]
["bitfinex-derivatives","BTCF0:USTF0",1758085640786,3.60632246,116480.0,116470.0,0.3774475]
["bitfinex-derivatives","BTCF0:USTF0",1758085641088,0.0858212,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758085641287,0.70117392,116470.0,116460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1758085641983,0.70225684,116470.0,116460.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1758085642187,0.70225684,116470.0,116460.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1758085642487,0.70225684,116470.0,116460.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1758085644490,1.49397684,116470.0,116460.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1758085645289,0.70225684,116470.0,116460.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1758085645488,0.70225684,116470.0,116460.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1758085645689,0.44770412,116470.0,116460.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1758085645994,1.23938412,116470.0,116460.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1758085646689,1.23930412,116470.0,116460.0,1.59781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085647286,0.44770412,116470.0,116460.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1758085647791,1.23914412,116470.0,116460.0,1.34326]
["bitfinex-derivatives","BTCF0:USTF0",1758085648085,0.08690402,116470.0,116460.0,1.59781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085648289,0.87834402,116470.0,116460.0,1.59781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085648489,0.79252292,116470.0,116460.0,1.93781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085649083,0.87834412,116470.0,116460.0,1.59781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085649285,0.87834412,116470.0,116460.0,1.88781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085653599,0.79252292,116470.0,116460.0,1.88781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085654094,0.0857921,116510.0,116460.0,1.88781272]
["bitfinex-derivatives","BTCF0:USTF0",1758085654095,0.39388,116520.0,116470.0,0.1760812]
["bitfinex-derivatives","BTCF0:USTF0",1758085654293,10.08908381,116550.0,116510.0,0.76365816]
["bitfinex-derivatives","BTCF0:USTF0",1758085654294,4e-05,116550.0,116510.0,0.76365816]
["bitfinex-derivatives","BTCF0:USTF0",1758085654500,0.03308,116570.0,116540.0,0.50910544]
["bitfinex-derivatives","BTCF0:USTF0",1758085654792,0.52094046,116570.0,116560.0,0.50910544]
["bitfinex-derivatives","BTCF0:USTF0",1758085654995,1.14720092,116570.0,116560.0,1.89593544]
["bitfinex-derivatives","BTCF0:USTF0",1758085655189,1.14720092,116570.0,116560.0,1.60086683]
["bitfinex-derivatives","BTCF0:USTF0",1758085655389,0.35456092,116570.0,116560.0,1.86955685]
["bitfinex-derivatives","BTCF0:USTF0",1758085655585,1.10448092,116570.0,116560.0,1.86955685]
["bitfinex-derivatives","BTCF0:USTF0",1758085655791,1.10448092,116570.0,116560.0,2.23035685]
["bitfinex-derivatives","BTCF0:USTF0",1758085656091,0.35456092,116570.0,116560.0,2.23335685]
["bitfinex-derivatives","BTCF0:USTF0",1758085656298,1.14932092,116570.0,116560.0,2.23335685]
["bitfinex-derivatives","BTCF0:USTF0",1758085656485,1.23506882,116570.0,116560.0,1.51800413]
["bitfinex-derivatives","BTCF0:USTF0",1758085656685,1.84586882,116570.0,116560.0,1.333]
["bitfinex-derivatives","BTCF0:USTF0",1758085656892,0.45192,116570.0,116560.0,1.2241118]
["bitfinex-derivatives","BTCF0:USTF0",1758085657299,0.45192,116570.0,116560.0,1.57866452]
["bitfinex-derivatives","BTCF0:USTF0",1758085657592,0.45192,116570.0,116560.0,1.47866452]
["bitfinex-derivatives","BTCF0:USTF0",1758085657593,1.24676,116570.0,116560.0,1.47866452]
["bitfinex-derivatives","BTCF0:USTF0",1758085657797,1.24676,116570.0,116560.0,1.2241118]
["bitfinex-derivatives","BTCF0:USTF0",1758085661297,1.24676,116570.0,116560.0,1.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1758085662701,1.2458,116570.0,116560.0,1.3261118]
["bitfinex-derivatives","BTCF0:USTF0",1758085663202,1.2458,116570.0,116560.0,1.2261118]
["bitfinex-derivatives","BTCF0:USTF0",1758085663902,1.2374379,116570.0,116560.0,1.32782943]
["bitfinex-derivatives","BTCF0:USTF0",1758085664105,1.22714609,116570.0,116560.0,1.34123023]
["bitfinex-derivatives","BTCF0:USTF0",1758085664896,0.03308,116580.0,116560.0,2.55221255]
["bitfinex-derivatives","BTCF0:USTF0",1758085665200,0.08082926,116580.0,116570.0,0.80366955]
["bitfinex-derivatives","BTCF0:USTF0",1758085665400,0.69922926,116580.0,116570.0,2.0803182]
["bitfinex-derivatives","BTCF0:USTF0",1758085666005,0.39388,116590.0,116570.0,3.04648389]
["bitfinex-derivatives","BTCF0:USTF0",1758085666200,0.79292,116580.0,116570.0,1.93865719]
["bitfinex-derivatives","BTCF0:USTF0",1758085666390,0.39388,116590.0,116570.0,2.33865719]
["bitfinex-derivatives","BTCF0:USTF0",1758085666702,2.058,116590.0,116580.0,0.15683]
["bitfinex-derivatives","BTCF0:USTF0",1758085666902,2.85188,116590.0,116580.0,1.32022937]
["bitfinex-derivatives","BTCF0:USTF0",1758085667208,2.85188,116590.0,116580.0,1.89230847]
["bitfinex-derivatives","BTCF0:USTF0",1758085667606,0.45192,116590.0,116580.0,1.32022937]
["bitfinex-derivatives","BTCF0:USTF0",1758085667802,2.85184,116590.0,116580.0,1.89230847]
["bitfinex-derivatives","BTCF0:USTF0",1758085668107,3.22361235,116590.0,116580.0,1.60726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085668497,2.9375728,116590.0,116580.0,1.60726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085668899,2.9385728,116590.0,116580.0,1.60726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085669300,2.85284,116590.0,116580.0,1.60726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085669496,2.85284,116590.0,116580.0,1.99330847]
["bitfinex-derivatives","BTCF0:USTF0",1758085670106,2.85284,116590.0,116580.0,1.70726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085670306,0.45292,116590.0,116580.0,1.70726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085670507,2.85256,116590.0,116580.0,1.70726892]
["bitfinex-derivatives","BTCF0:USTF0",1758085670708,2.85256,116590.0,116580.0,1.69386955]
["bitfinex-derivatives","BTCF0:USTF0",1758085671608,2.85256,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085671808,2.9382929,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085672009,2.9382929,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085672709,2.9382929,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085673111,2.9377329,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085673508,2.8518,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085673707,2.9375328,116590.0,116580.0,1.76365107]
["bitfinex-derivatives","BTCF0:USTF0",1758085674204,2.92724261,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085675311,2.92724261,116590.0,116580.0,2.06308931]
["bitfinex-derivatives","BTCF0:USTF0",1758085675312,2.84150981,116590.0,116580.0,2.06308931]
["bitfinex-derivatives","BTCF0:USTF0",1758085675511,2.84150981,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085675710,2.92724261,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085676812,2.13400261,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085677013,2.92700261,116590.0,116580.0,1.77704976]
["bitfinex-derivatives","BTCF0:USTF0",1758085677611,3.21304216,116590.0,116580.0,1.39101021]
["bitfinex-derivatives","BTCF0:USTF0",1758085677809,3.21304216,116590.0,116580.0,1.33418021]
["bitfinex-derivatives","BTCF0:USTF0",1758085679705,3.46304216,116590.0,116580.0,1.33418021]
["bitfinex-derivatives","BTCF0:USTF0",1758085679905,3.74908171,116590.0,116580.0,1.02418021]
["bitfinex-derivatives","BTCF0:USTF0",1758085680112,3.74908171,116590.0,116580.0,0.47026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085680417,3.74860171,116590.0,116580.0,0.47026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085680617,3.74860171,116590.0,116580.0,0.88026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085681019,3.74860171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085681217,2.95608171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085681518,3.74860171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085681816,3.74848171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085682416,2.95608171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085682719,3.74848171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085683207,3.74832171,116590.0,116580.0,0.46026021]
["bitfinex-derivatives","BTCF0:USTF0",1758085683610,3.74832171,116590.0,116580.0,0.39047869]
["bitfinex-derivatives","BTCF0:USTF0",1758085683816,0.0857401,116580.0,116570.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758085684117,1.8106192,116580.0,116570.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1758085684321,1.8105792,116580.0,116570.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1758085684905,1.0186192,116580.0,116570.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1758085685111,1.2385001,116580.0,116570.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1758085685324,1.8955792,116580.0,116570.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1758085685718,1.8955792,116580.0,116570.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1758085687022,1.8955792,116580.0,116570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758085687611,2.1454992,116580.0,116570.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1758085688221,2.1454992,116580.0,116570.0,0.3489386]
["bitfinex-derivatives","BTCF0:USTF0",1758085688421,2.1454992,116580.0,116570.0,0.2773672]
["bitfinex-derivatives","BTCF0:USTF0",1758085688917,2.1454992,116580.0,116570.0,0.3757171]
["bitfinex-derivatives","BTCF0:USTF0",1758085689319,1.3536192,116580.0,116570.0,0.2398631]
["bitfinex-derivatives","BTCF0:USTF0",1758085689619,2.1453792,116580.0,116570.0,0.2398631]
["bitfinex-derivatives","BTCF0:USTF0",1758085689821,2.1463792,116580.0,116570.0,0.2398631]
["bitfinex-derivatives","BTCF0:USTF0",1758085690324,2.1462592,116580.0,116570.0,0.2749131]
["bitfinex-derivatives","BTCF0:USTF0",1758085690823,1.3546192,116580.0,116570.0,0.1617765]
["bitfinex-derivatives","BTCF0:USTF0",1758085691122,1.3546192,116580.0,116560.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758085691123,0.0857474,116570.0,116560.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758085691324,0.73258695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085691924,0.4465474,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085692124,0.73258695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085694333,1.52366695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085694928,0.73258695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085695134,1.52370695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085695533,1.52470695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085695835,0.73358695,116570.0,116560.0,0.99169]
["bitfinex-derivatives","BTCF0:USTF0",1758085696032,0.4475474,116570.0,116560.0,1.86772955]
["bitfinex-derivatives","BTCF0:USTF0",1758085696338,0.8777074,116570.0,116560.0,2.05348435]
["bitfinex-derivatives","BTCF0:USTF0",1758085696530,0.8777074,116570.0,116560.0,1.96772955]
["bitfinex-derivatives","BTCF0:USTF0",1758085696730,1.16374695,116570.0,116560.0,1.96772955]
["bitfinex-derivatives","BTCF0:USTF0",1758085697029,1.52454695,116570.0,116560.0,1.96772955]
["bitfinex-derivatives","BTCF0:USTF0",1758085697529,1.52554695,116570.0,116560.0,1.86772955]
["bitfinex-derivatives","BTCF0:USTF0",1758085697732,1.52554695,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085698335,1.2395074,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085698535,1.52554695,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085698837,1.2395074,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085699038,1.52554695,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085702335,1.2395074,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085702535,1.52554695,116570.0,116560.0,1.33169]
["bitfinex-derivatives","BTCF0:USTF0",1758085704840,1.52554695,116570.0,116560.0,1.27505]
["bitfinex-derivatives","BTCF0:USTF0",1758085705241,1.52554695,116570.0,116560.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1758085705442,1.52554695,116570.0,116560.0,1.24505]
["bitfinex-derivatives","BTCF0:USTF0",1758085709041,2.0615865,116570.0,116560.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1758085709246,2.0615865,116570.0,116560.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758085714643,2.0615865,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085715351,2.0605865,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085718750,1.2706265,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085718951,2.0603065,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085719346,1.8103065,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085719852,3.4161865,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085722554,2.6265065,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085722752,3.4157065,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085724352,2.6265065,116570.0,116560.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1758085724559,2.8436274,116570.0,116560.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1758085724754,2.6265065,116570.0,116560.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1758085724954,3.4158265,116570.0,116560.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1758085725759,3.35259278,116570.0,116560.0,0.79547]
["bitfinex-derivatives","BTCF0:USTF0",1758085726760,3.35259278,116570.0,116560.0,0.7709177]
["bitfinex-derivatives","BTCF0:USTF0",1758085727853,2.56327278,116570.0,116560.0,0.8291277]
["bitfinex-derivatives","BTCF0:USTF0",1758085728056,0.002,116570.0,116560.0,2.01682124]
["bitfinex-derivatives","BTCF0:USTF0",1758085728250,0.79096,116570.0,116560.0,2.63926775]
["bitfinex-derivatives","BTCF0:USTF0",1758085728446,1.13112969,116570.0,116560.0,1.12664415]
["bitfinex-derivatives","BTCF0:USTF0",1758085728754,1.13112969,116570.0,116560.0,1.10664415]
["bitfinex-derivatives","BTCF0:USTF0",1758085729159,0.876707,116570.0,116560.0,1.10664415]
["bitfinex-derivatives","BTCF0:USTF0",1758085729456,1.13012969,116570.0,116560.0,1.28954526]
["bitfinex-derivatives","BTCF0:USTF0",1758085729653,1.13012969,116570.0,116560.0,1.1853448]
["bitfinex-derivatives","BTCF0:USTF0",1758085730059,1.12912969,116570.0,116560.0,1.21384461]
["bitfinex-derivatives","BTCF0:USTF0",1758085730361,1.13012969,116570.0,116560.0,1.21384461]
["bitfinex-derivatives","BTCF0:USTF0",1758085730858,1.13012969,116570.0,116560.0,1.21284461]
["bitfinex-derivatives","BTCF0:USTF0",1758085731059,1.13112969,116570.0,116560.0,1.21284461]
["bitfinex-derivatives","BTCF0:USTF0",1758085733660,1.49192969,116570.0,116560.0,1.21284461]
["bitfinex-derivatives","BTCF0:USTF0",1758085734160,1.49192969,116570.0,116560.0,1.10664415]
["bitfinex-derivatives","BTCF0:USTF0",1758085734661,0.448547,116570.0,116560.0,1.10664415]
["bitfinex-derivatives","BTCF0:USTF0",1758085734857,0.087747,116570.0,116560.0,1.7172673]
["bitfinex-derivatives","BTCF0:USTF0",1758085735059,0.7904,116570.0,116560.0,2.1730219]
["bitfinex-derivatives","BTCF0:USTF0",1758085735363,0.60224,116570.0,116560.0,2.51341048]
["bitfinex-derivatives","BTCF0:USTF0",1758085735563,0.60224,116570.0,116560.0,2.61341048]
["bitfinex-derivatives","BTCF0:USTF0",1758085736359,0.50916,116570.0,116560.0,2.61341048]
["bitfinex-derivatives","BTCF0:USTF0",1758085736561,0.0044,116580.0,116570.0,0.1808172]
["bitfinex-derivatives","BTCF0:USTF0",1758085736856,0.0044,116580.0,116570.0,2.2478896]
["bitfinex-derivatives","BTCF0:USTF0",1758085737057,1.60592,116600.0,116590.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1758085737265,2.39428,116600.0,116590.0,1.65598475]
["bitfinex-derivatives","BTCF0:USTF0",1758085737462,1.60592,116600.0,116590.0,1.40156206]
["bitfinex-derivatives","BTCF0:USTF0",1758085737857,2.3942,116600.0,116590.0,1.73156206]
["bitfinex-derivatives","BTCF0:USTF0",1758085738059,2.3942,116600.0,116590.0,2.23598475]
["bitfinex-derivatives","BTCF0:USTF0",1758085738260,2.39516,116600.0,116590.0,2.33598475]
["bitfinex-derivatives","BTCF0:USTF0",1758085738460,1.60692,116600.0,116590.0,2.33598475]
["bitfinex-derivatives","BTCF0:USTF0",1758085738759,2.39512,116600.0,116590.0,2.33598475]
["bitfinex-derivatives","BTCF0:USTF0",1758085738959,1.60692,116600.0,116590.0,2.21888692]
["bitfinex-derivatives","BTCF0:USTF0",1758085739159,0.36084,116610.0,116590.0,2.55907658]
["bitfinex-derivatives","BTCF0:USTF0",1758085739360,4e-05,116610.0,116600.0,0.44949269]
["bitfinex-derivatives","BTCF0:USTF0",1758085739552,0.78808,116610.0,116600.0,1.62949269]
["bitfinex-derivatives","BTCF0:USTF0",1758085739865,0.78808,116610.0,116600.0,2.05644433]
["bitfinex-derivatives","BTCF0:USTF0",1758085740157,0.78808,116610.0,116600.0,2.05587313]
["bitfinex-derivatives","BTCF0:USTF0",1758085740363,0.78908,116610.0,116600.0,1.80145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085740863,0.791,116610.0,116600.0,1.80145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085741064,0.791,116610.0,116600.0,2.05587313]
["bitfinex-derivatives","BTCF0:USTF0",1758085741563,0.8767178,116610.0,116600.0,1.79145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085741764,0.8777178,116610.0,116600.0,1.79145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085741958,0.8777178,116610.0,116600.0,1.35145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085742154,1.13214049,116610.0,116600.0,1.35145044]
["bitfinex-derivatives","BTCF0:USTF0",1758085742356,1.13214049,116610.0,116600.0,1.36002965]
["bitfinex-derivatives","BTCF0:USTF0",1758085742357,1.49294049,116610.0,116600.0,1.36002965]
["bitfinex-derivatives","BTCF0:USTF0",1758085742564,1.52793049,116610.0,116600.0,1.36002965]
["bitfinex-derivatives","BTCF0:USTF0",1758085742756,1.52793049,116610.0,116600.0,1.28364921]
["bitfinex-derivatives","BTCF0:USTF0",1758085743170,1.77793049,116610.0,116600.0,1.14962921]
["bitfinex-derivatives","BTCF0:USTF0",1758085745366,1.86293049,116610.0,116600.0,1.14962921]
["bitfinex-derivatives","BTCF0:USTF0",1758085745567,1.07497049,116610.0,116600.0,1.18364921]
["bitfinex-derivatives","BTCF0:USTF0",1758085745756,1.86281049,116610.0,116600.0,1.18364921]
["bitfinex-derivatives","BTCF0:USTF0",1758085745956,1.03998049,116610.0,116600.0,1.18364921]
["bitfinex-derivatives","BTCF0:USTF0",1758085746156,0.70426269,116610.0,116600.0,1.20122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085746360,1.23756,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085747869,1.3232778,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085748069,1.57770049,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085748867,1.21690049,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085749868,0.9624778,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085750273,1.21690049,116610.0,116600.0,1.30122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085755773,1.21690049,116610.0,116600.0,1.20122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085756075,1.57770049,116610.0,116600.0,1.20122467]
["bitfinex-derivatives","BTCF0:USTF0",1758085756271,1.61269049,116610.0,116600.0,1.16720467]
["bitfinex-derivatives","BTCF0:USTF0",1758085761368,0.5705478,116610.0,116600.0,1.16720467]
["bitfinex-derivatives","BTCF0:USTF0",1758085761578,1.61169049,116610.0,116600.0,1.16720467]
["bitfinex-derivatives","BTCF0:USTF0",1758085764382,1.86169049,116610.0,116600.0,1.10615467]
["bitfinex-derivatives","BTCF0:USTF0",1758085764681,1.86169049,116610.0,116600.0,1.18253511]
["bitfinex-derivatives","BTCF0:USTF0",1758085765380,1.07497049,116610.0,116600.0,1.18253511]
["bitfinex-derivatives","BTCF0:USTF0",1758085765576,1.03998049,116610.0,116600.0,1.21826511]
["bitfinex-derivatives","BTCF0:USTF0",1758085765775,1.3235178,116610.0,116600.0,1.21826511]
["bitfinex-derivatives","BTCF0:USTF0",1758085765976,1.57794049,116610.0,116600.0,1.21826511]
["bitfinex-derivatives","BTCF0:USTF0",1758085766280,1.57794049,116610.0,116600.0,1.14188467]
["bitfinex-derivatives","BTCF0:USTF0",1758085768879,1.61468049,116610.0,116600.0,1.14188467]
["bitfinex-derivatives","BTCF0:USTF0",1758085773087,1.61468049,116610.0,116600.0,1.18290272]
["bitfinex-derivatives","BTCF0:USTF0",1758085774481,1.61468049,116610.0,116600.0,1.10615467]
["bitfinex-derivatives","BTCF0:USTF0",1758085775088,1.61468049,116610.0,116600.0,1.18289972]
["bitfinex-derivatives","BTCF0:USTF0",1758085775387,1.61468049,116610.0,116600.0,1.10615467]
["bitfinex-derivatives","BTCF0:USTF0",1758085776782,3.21984049,116610.0,116600.0,1.10615467]
["bitfinex-derivatives","BTCF0:USTF0",1758085777787,3.21984049,116610.0,116600.0,1.18290299]
["bitfinex-derivatives","BTCF0:USTF0",1758085778086,3.21984049,116610.0,116600.0,1.10615467]
["bitfinex-derivatives","BTCF0:USTF0",1758085779085,3.78168318,116610.0,116600.0,0.84757546]
["bitfinex-derivatives","BTCF0:USTF0",1758085779290,3.53168318,116610.0,116600.0,1.00757546]
["bitfinex-derivatives","BTCF0:USTF0",1758085779882,3.27726049,116610.0,116600.0,1.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1758085780487,2.48930049,116610.0,116600.0,1.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1758085780682,3.27718049,116610.0,116600.0,1.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1758085780884,3.19658049,116610.0,116600.0,1.09299471]
["bitfinex-derivatives","BTCF0:USTF0",1758085781190,3.19658049,116610.0,116600.0,1.08432112]
["bitfinex-derivatives","BTCF0:USTF0",1758085781389,3.19658049,116610.0,116600.0,1.00757546]
["bitfinex-derivatives","BTCF0:USTF0",1758085781589,3.19678049,116610.0,116600.0,1.04330546]
["bitfinex-derivatives","BTCF0:USTF0",1758085781888,3.19678049,116610.0,116600.0,1.01608024]
["bitfinex-derivatives","BTCF0:USTF0",1758085781889,2.40870049,116610.0,116600.0,1.01608024]
["bitfinex-derivatives","BTCF0:USTF0",1758085782090,3.19666049,116610.0,116600.0,1.01608024]
["bitfinex-derivatives","BTCF0:USTF0",1758085782492,2.40870049,116610.0,116600.0,1.01608024]
["bitfinex-derivatives","BTCF0:USTF0",1758085782690,3.19670049,116610.0,116600.0,1.12303188]
["bitfinex-derivatives","BTCF0:USTF0",1758085783391,3.19670049,116610.0,116600.0,1.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1758085784691,3.19670049,116610.0,116600.0,1.12323894]
["bitfinex-derivatives","BTCF0:USTF0",1758085785383,2.40870049,116610.0,116600.0,1.12323894]
["bitfinex-derivatives","BTCF0:USTF0",1758085785590,3.19630049,116610.0,116600.0,1.12323894]
["bitfinex-derivatives","BTCF0:USTF0",1758085785890,3.51378358,116610.0,116600.0,1.12323894]
["bitfinex-derivatives","BTCF0:USTF0",1758085793794,3.51378358,116610.0,116600.0,1.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1758085794793,3.51378358,116610.0,116600.0,1.12323452]
["bitfinex-derivatives","BTCF0:USTF0",1758085797997,3.51378358,116610.0,116600.0,1.1145271]
["bitfinex-derivatives","BTCF0:USTF0",1758085799600,3.51378358,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085803601,3.51378358,116610.0,116600.0,1.01619439]
["bitfinex-derivatives","BTCF0:USTF0",1758085803901,3.51378358,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085804802,3.51378358,116610.0,116600.0,1.01619439]
["bitfinex-derivatives","BTCF0:USTF0",1758085805705,2.9418778,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085805900,3.51378358,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085808204,2.9418778,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085808509,3.51378358,116610.0,116600.0,1.12314603]
["bitfinex-derivatives","BTCF0:USTF0",1758085811504,3.22707069,116610.0,116600.0,1.30150439]
["bitfinex-derivatives","BTCF0:USTF0",1758085811701,2.72618358,116610.0,116600.0,1.30150439]
["bitfinex-derivatives","BTCF0:USTF0",1758085811899,3.51302358,116610.0,116600.0,1.37831519]
["bitfinex-derivatives","BTCF0:USTF0",1758085813308,3.51302358,116610.0,116600.0,1.09300519]
["bitfinex-derivatives","BTCF0:USTF0",1758085814812,3.51302358,116610.0,116600.0,1.09385519]
["bitfinex-derivatives","BTCF0:USTF0",1758085817006,3.51302358,116610.0,116600.0,1.01704439]
["bitfinex-derivatives","BTCF0:USTF0",1758085818011,3.51302358,116610.0,116600.0,1.12399603]
["bitfinex-derivatives","BTCF0:USTF0",1758085821111,2.72618358,116610.0,116600.0,1.12399603]
["bitfinex-derivatives","BTCF0:USTF0",1758085821312,3.51298358,116610.0,116600.0,1.12399603]
["bitfinex-derivatives","BTCF0:USTF0",1758085821616,3.51298358,116610.0,116600.0,1.10642057]
["bitfinex-derivatives","BTCF0:USTF0",1758085822507,2.40349069,116610.0,116600.0,1.42797346]
["bitfinex-derivatives","BTCF0:USTF0",1758085822709,2.2298722,116610.0,116600.0,1.86369936]
["bitfinex-derivatives","BTCF0:USTF0",1758085823006,1.4431122,116610.0,116600.0,2.07674772]
["bitfinex-derivatives","BTCF0:USTF0",1758085823209,2.2298722,116610.0,116600.0,2.43754772]
["bitfinex-derivatives","BTCF0:USTF0",1758085823405,2.2298722,116610.0,116600.0,2.77708789]
["bitfinex-derivatives","BTCF0:USTF0",1758085824218,2.2298722,116610.0,116600.0,2.62330733]
["bitfinex-derivatives","BTCF0:USTF0",1758085825507,2.60154369,116610.0,116600.0,1.26233495]
["bitfinex-derivatives","BTCF0:USTF0",1758085825707,2.88749658,116610.0,116600.0,1.16233495]
["bitfinex-derivatives","BTCF0:USTF0",1758085826006,2.60154369,116610.0,116600.0,1.16233495]
["bitfinex-derivatives","BTCF0:USTF0",1758085827311,2.60154369,116610.0,116600.0,1.15233495]
["bitfinex-derivatives","BTCF0:USTF0",1758085827506,3.28053658,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085828113,3.28053658,116610.0,116600.0,1.22400751]
["bitfinex-derivatives","BTCF0:USTF0",1758085830512,3.28053658,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085837027,2.49377658,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085837233,3.28037658,116610.0,116600.0,1.22403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085837727,3.28037658,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085837923,2.7084708,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085838126,3.28037658,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085839022,1.83726438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085839933,1.47646438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085840130,1.83726438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085842227,0.4787586,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085842432,1.51903149,116610.0,116600.0,1.15963745]
["bitfinex-derivatives","BTCF0:USTF0",1758085842623,1.55127149,116610.0,116600.0,1.15963745]
["bitfinex-derivatives","BTCF0:USTF0",1758085842820,1.05066438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085843025,1.83722438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085844539,1.05066438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085844728,1.83722438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085846131,2.16782438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085846636,1.38126438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085846836,2.16782438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085847432,1.38126438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085847634,2.16782438,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085847837,1.85012272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085850335,1.85008272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085851539,1.60008272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085855843,1.60148272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085856343,1.3472386,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085856536,1.60144272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085857940,0.81496272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085858142,1.60144272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085859943,0.81496272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085860144,1.60144272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085861544,1.56780272,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085865243,0.69560412,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085865443,1.48208412,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085865643,1.22788,116610.0,116600.0,1.12403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085865954,1.22788,116610.0,116600.0,1.22403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085866146,0.4414,116610.0,116600.0,1.22403745]
["bitfinex-derivatives","BTCF0:USTF0",1758085866445,0.0806,116610.0,116600.0,1.91396727]
["bitfinex-derivatives","BTCF0:USTF0",1758085866646,0.0806,116610.0,116600.0,2.55476727]
["bitfinex-derivatives","BTCF0:USTF0",1758085866847,0.86708,116610.0,116600.0,2.55476727]
["bitfinex-derivatives","BTCF0:USTF0",1758085867050,0.86708,116610.0,116600.0,2.44746477]
["bitfinex-derivatives","BTCF0:USTF0",1758085868351,0.78648,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085868551,0.78648,116610.0,116600.0,2.68700494]
["bitfinex-derivatives","BTCF0:USTF0",1758085869255,0.78648,116610.0,116600.0,2.43280082]
["bitfinex-derivatives","BTCF0:USTF0",1758085869451,0.78648,116610.0,116600.0,2.68700494]
["bitfinex-derivatives","BTCF0:USTF0",1758085869845,0.62444996,116610.0,116600.0,2.68700494]
["bitfinex-derivatives","BTCF0:USTF0",1758085870246,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085870754,0.62444996,116610.0,116600.0,2.68647342]
["bitfinex-derivatives","BTCF0:USTF0",1758085874759,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085875157,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085875656,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085884475,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085884667,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085885474,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085885665,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085888668,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085888866,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085890770,0.62444996,116610.0,116600.0,2.68647342]
["bitfinex-derivatives","BTCF0:USTF0",1758085891672,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085891868,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085892068,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085893270,0.62444996,116610.0,116600.0,2.27902026]
["bitfinex-derivatives","BTCF0:USTF0",1758085893466,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085893776,0.62444996,116610.0,116600.0,2.6405275]
["bitfinex-derivatives","BTCF0:USTF0",1758085895076,0.62444996,116610.0,116600.0,2.38632338]
["bitfinex-derivatives","BTCF0:USTF0",1758085895269,0.62444996,116610.0,116600.0,2.6405275]
["bitfinex-derivatives","BTCF0:USTF0",1758085895470,0.62444996,116610.0,116600.0,2.53322438]
["bitfinex-derivatives","BTCF0:USTF0",1758085895782,0.87865408,116610.0,116600.0,1.49673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085896169,0.62444996,116610.0,116600.0,1.49673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085896371,0.96437248,116610.0,116600.0,1.49673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085897180,0.96437248,116610.0,116600.0,1.36998399]
["bitfinex-derivatives","BTCF0:USTF0",1758085899373,1.32517248,116610.0,116600.0,1.26998399]
["bitfinex-derivatives","BTCF0:USTF0",1758085900375,0.61500412,116610.0,116600.0,1.26998399]
["bitfinex-derivatives","BTCF0:USTF0",1758085900682,0.78608,116610.0,116600.0,1.36998399]
["bitfinex-derivatives","BTCF0:USTF0",1758085900875,0.78131822,116620.0,116600.0,1.36998399]
["bitfinex-derivatives","BTCF0:USTF0",1758085901180,0.78608,116610.0,116600.0,1.21673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085902784,0.78808,116610.0,116600.0,1.21673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085902980,0.78908,116610.0,116600.0,1.21673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085904778,0.8747984,116610.0,116600.0,1.21673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085904986,1.12900252,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085906886,0.8747984,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085907184,1.12900252,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085909786,1.16071291,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085911889,0.8747984,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085912090,1.16071291,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085913692,1.52151291,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085915190,1.52151291,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085915694,1.80742742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085915901,1.80742742,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085918399,2.05742742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085918798,1.27134742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085918999,2.05722742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085920901,2.08964742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085921101,2.08964742,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085923405,2.17024742,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085924002,2.17024742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085924504,2.17016742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085925904,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085926094,2.17012742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085926498,1.5982984,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085926699,2.17012742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085928307,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085928503,2.17012742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085929107,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085929298,2.17008742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085930704,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085931003,2.17008742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085931208,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085931410,2.17004742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085933412,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085933709,2.17000742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085936011,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085936310,2.17000742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085936509,1.38436742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085936709,2.16996742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085939312,1.5980984,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085939510,2.16992742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085939712,1.5980984,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085939912,2.16992742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085940707,1.27317291,116610.0,116600.0,1.25648268]
["bitfinex-derivatives","BTCF0:USTF0",1758085940913,1.63397291,116610.0,116600.0,1.54239719]
["bitfinex-derivatives","BTCF0:USTF0",1758085941414,1.63397291,116610.0,116600.0,1.25648268]
["bitfinex-derivatives","BTCF0:USTF0",1758085942213,1.91988742,116610.0,116600.0,1.25648268]
["bitfinex-derivatives","BTCF0:USTF0",1758085944110,1.91988742,116610.0,116600.0,1.22416268]
["bitfinex-derivatives","BTCF0:USTF0",1758085944416,1.91988742,116610.0,116600.0,1.22421484]
["bitfinex-derivatives","BTCF0:USTF0",1758085944610,1.13436742,116610.0,116600.0,1.22421484]
["bitfinex-derivatives","BTCF0:USTF0",1758085944816,1.91984742,116610.0,116600.0,1.22421484]
["bitfinex-derivatives","BTCF0:USTF0",1758085946012,1.91980742,116610.0,116600.0,1.22421484]
["bitfinex-derivatives","BTCF0:USTF0",1758085946208,1.91980742,116610.0,116600.0,1.11673495]
["bitfinex-derivatives","BTCF0:USTF0",1758085946415,1.91980742,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085950718,1.3478984,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085950909,1.91972742,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085954327,3.52492742,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085955522,3.52492742,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085956227,3.52652742,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085958928,3.52652742,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085962524,3.52652742,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085963932,3.16572742,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085964116,3.52652742,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085969832,3.20890187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085970935,2.9546984,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085971230,3.20890187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085974127,2.42194187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085974323,3.20734187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085975535,2.42194187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085975734,3.20734187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085979935,3.20734187,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085981134,2.42194187,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085981335,3.20730187,116610.0,116600.0,1.20694882]
["bitfinex-derivatives","BTCF0:USTF0",1758085981536,3.20730187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085985032,2.84650187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085985234,3.20730187,116610.0,116600.0,1.09946893]
["bitfinex-derivatives","BTCF0:USTF0",1758085985439,3.46150534,116610.0,116600.0,0.99832989]
["bitfinex-derivatives","BTCF0:USTF0",1758085985640,3.12670187,116610.0,116600.0,1.01832989]
["bitfinex-derivatives","BTCF0:USTF0",1758085986140,3.38090534,116610.0,116600.0,1.01832989]
["bitfinex-derivatives","BTCF0:USTF0",1758085986338,3.43352534,116610.0,116600.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1758085987341,3.17932187,116610.0,116600.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1758085988742,3.43352534,116610.0,116600.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1758085990737,3.68352534,116610.0,116600.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1758085991243,3.68348534,116610.0,116600.0,0.91085]
["bitfinex-derivatives","BTCF0:USTF0",1758085992941,3.68348534,116610.0,116600.0,0.89085]
["bitfinex-derivatives","BTCF0:USTF0",1758085995443,3.43348534,116610.0,116600.0,0.89085]
["bitfinex-derivatives","BTCF0:USTF0",1758085996544,3.68348534,116610.0,116600.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1758085996743,3.68348534,116610.0,116600.0,0.3628649]
["bitfinex-derivatives","BTCF0:USTF0",1758085996951,3.68348534,116610.0,116600.0,0.418132]
["bitfinex-derivatives","BTCF0:USTF0",1758085997146,3.68348534,116610.0,116600.0,0.3363008]
["bitfinex-derivatives","BTCF0:USTF0",1758085997347,3.68348534,116610.0,116600.0,0.2955118]
["bitfinex-derivatives","BTCF0:USTF0",1758085997648,3.68348534,116610.0,116600.0,0.2969144]
["bitfinex-derivatives","BTCF0:USTF0",1758085997840,0.1074822,116590.0,116580.0,0.08450633]
["bitfinex-derivatives","BTCF0:USTF0",1758085998038,1.86860567,116590.0,116580.0,1.20450633]
["bitfinex-derivatives","BTCF0:USTF0",1758085998239,1.86860567,116590.0,116580.0,1.13724078]
["bitfinex-derivatives","BTCF0:USTF0",1758085999154,1.08328567,116590.0,116580.0,1.13724078]
["bitfinex-derivatives","BTCF0:USTF0",1758085999447,1.86860567,116590.0,116580.0,1.13724078]
["bitfinex-derivatives","BTCF0:USTF0",1758086000253,1.86860567,116590.0,116580.0,1.13824078]
["bitfinex-derivatives","BTCF0:USTF0",1758086000454,1.86860567,116590.0,116580.0,1.13924078]
["bitfinex-derivatives","BTCF0:USTF0",1758086003755,1.86860567,116590.0,116580.0,1.17079078]
["bitfinex-derivatives","BTCF0:USTF0",1758086007457,1.86864567,116590.0,116580.0,1.17079078]
["bitfinex-derivatives","BTCF0:USTF0",1758086016070,1.08328567,116590.0,116580.0,1.17079078]
["bitfinex-derivatives","BTCF0:USTF0",1758086016570,1.86860567,116590.0,116580.0,1.17079078]
["bitfinex-derivatives","BTCF0:USTF0",1758086016770,3.47412567,116590.0,116580.0,1.17079078]
["bitfinex-derivatives","BTCF0:USTF0",1758086023580,3.47412567,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086029783,3.00681668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086030484,3.79205668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086034690,3.00681668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086034988,3.79201668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086035587,3.00681668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086035784,3.79201668,116590.0,116580.0,1.27827067]
["bitfinex-derivatives","BTCF0:USTF0",1758086050494,3.79201668,116590.0,116580.0,1.25568467]
["bitfinex-derivatives","BTCF0:USTF0",1758086050693,3.79201668,116590.0,116580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758086050694,4.32812392,116590.0,116580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758086051000,0.1135771,116580.0,116570.0,0.07028469]
["bitfinex-derivatives","BTCF0:USTF0",1758086051191,1.04659158,116580.0,116570.0,0.7776521]
["bitfinex-derivatives","BTCF0:USTF0",1758086051892,1.04659158,116580.0,116570.0,0.5946794]
["bitfinex-derivatives","BTCF0:USTF0",1758086052285,1.04659158,116580.0,116570.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758086055996,0.4743771,116580.0,116570.0,1.50809724]
["bitfinex-derivatives","BTCF0:USTF0",1758086056200,0.73264434,116580.0,116570.0,1.81809724]
["bitfinex-derivatives","BTCF0:USTF0",1758086056399,1.51760434,116580.0,116570.0,1.81809724]
["bitfinex-derivatives","BTCF0:USTF0",1758086058800,1.51760434,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086059900,1.2314971,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086060096,1.51760434,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086062299,1.80371158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086066500,1.01875158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086066699,1.51744434,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086067103,1.80355158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086075823,1.2313371,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086076022,1.80355158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086078121,1.01875158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086078321,1.80335158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086078922,1.44255158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086079116,1.80335158,116580.0,116570.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1758086079420,1.80335158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086079724,1.2311371,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086079917,1.80335158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086086027,1.01875158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086086226,1.80323158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086086727,1.2310171,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086086923,1.80323158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086088521,1.01875158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086088723,1.80319158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086089524,1.01875158,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086089730,1.51708434,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086091729,1.48524594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086092229,1.48520594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086093229,0.70080594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086093429,1.48516594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086096734,0.70080594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086096926,1.48512594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086098036,0.70080594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086098235,1.48512594,116580.0,116570.0,1.28199]
["bitfinex-derivatives","BTCF0:USTF0",1758086100038,0.4465371,116580.0,116570.0,1.53625884]
["bitfinex-derivatives","BTCF0:USTF0",1758086100329,0.8700171,116580.0,116570.0,1.63625884]
["bitfinex-derivatives","BTCF0:USTF0",1758086100535,2.04692,116590.0,116580.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1758086100739,2.75056,116590.0,116580.0,1.51059884]
["bitfinex-derivatives","BTCF0:USTF0",1758086101128,2.75056,116590.0,116580.0,1.25633]
["bitfinex-derivatives","BTCF0:USTF0",1758086101833,3.00482884,116590.0,116580.0,1.25633]
["bitfinex-derivatives","BTCF0:USTF0",1758086102828,2.75056,116590.0,116580.0,1.35633]
["bitfinex-derivatives","BTCF0:USTF0",1758086103036,2.75056,116590.0,116580.0,1.61059884]
["bitfinex-derivatives","BTCF0:USTF0",1758086104446,2.75056,116590.0,116580.0,1.51059884]
["bitfinex-derivatives","BTCF0:USTF0",1758086104740,2.75056,116590.0,116580.0,1.25633]
["bitfinex-derivatives","BTCF0:USTF0",1758086105140,2.75056,116590.0,116580.0,1.35633]
["bitfinex-derivatives","BTCF0:USTF0",1758086105855,2.38968,116590.0,116580.0,1.96059884]
["bitfinex-derivatives","BTCF0:USTF0",1758086107138,2.38968,116590.0,116580.0,1.25633]
["bitfinex-derivatives","BTCF0:USTF0",1758086109145,2.38964,116590.0,116580.0,1.60633]
["bitfinex-derivatives","BTCF0:USTF0",1758086109443,2.38964,116590.0,116580.0,1.86059884]
["bitfinex-derivatives","BTCF0:USTF0",1758086110646,0.3608,116600.0,116590.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758086110945,2.25562884,116630.0,116620.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1758086111246,2.25562884,116630.0,116620.0,1.27633]
["bitfinex-derivatives","BTCF0:USTF0",1758086111440,3.03966884,116630.0,116620.0,1.27633]
["bitfinex-derivatives","BTCF0:USTF0",1758086112348,3.03966884,116630.0,116620.0,1.28510626]
["bitfinex-derivatives","BTCF0:USTF0",1758086112546,2.22538884,116630.0,116620.0,1.28510626]
["bitfinex-derivatives","BTCF0:USTF0",1758086112746,3.00938884,116630.0,116620.0,1.28510626]
["bitfinex-derivatives","BTCF0:USTF0",1758086113045,3.01238884,116630.0,116620.0,1.28510626]
["bitfinex-derivatives","BTCF0:USTF0",1758086113650,3.01238884,116630.0,116620.0,1.35532991]
["bitfinex-derivatives","BTCF0:USTF0",1758086114144,0.3688,116630.0,116620.0,1.35532991]
["bitfinex-derivatives","BTCF0:USTF0",1758086114341,1.15276,116630.0,116620.0,1.35532991]
["bitfinex-derivatives","BTCF0:USTF0",1758086115144,0.008,116630.0,116620.0,2.41039875]
["bitfinex-derivatives","BTCF0:USTF0",1758086115349,0.78392,116630.0,116620.0,2.49614365]
["bitfinex-derivatives","BTCF0:USTF0",1758086115547,0.36084,116650.0,116620.0,2.83185255]
["bitfinex-derivatives","BTCF0:USTF0",1758086115748,2.22026884,116670.0,116640.0,0.70139884]
["bitfinex-derivatives","BTCF0:USTF0",1758086115953,2.27380884,116670.0,116660.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1758086116253,0.66860884,116680.0,116670.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1758086116451,0.3608,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086116753,1.39898884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086116944,2.52898884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086118252,1.74506884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086118450,2.53190884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086118655,2.53490884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086118847,3.07078768,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086119248,2.81651884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086120049,3.07078768,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086120245,2.56225,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086120446,3.07078768,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086120651,3.07078768,116680.0,116670.0,1.19066069]
["bitfinex-derivatives","BTCF0:USTF0",1758086121053,2.00106884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086121355,2.78474884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086121656,1.7468,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086121843,2.78470884,116680.0,116670.0,1.22401069]
["bitfinex-derivatives","BTCF0:USTF0",1758086123455,2.78470884,116680.0,116670.0,1.22486069]
["bitfinex-derivatives","BTCF0:USTF0",1758086127457,1.75106884,116680.0,116670.0,1.22486069]
["bitfinex-derivatives","BTCF0:USTF0",1758086127662,0.006,116680.0,116670.0,1.72912953]
["bitfinex-derivatives","BTCF0:USTF0",1758086127863,0.78944,116680.0,116670.0,1.47486069]
["bitfinex-derivatives","BTCF0:USTF0",1758086128457,0.006,116680.0,116670.0,1.72912953]
["bitfinex-derivatives","BTCF0:USTF0",1758086128658,0.78944,116680.0,116670.0,1.72912953]
["bitfinex-derivatives","BTCF0:USTF0",1758086128865,0.78944,116680.0,116670.0,1.73751928]
["bitfinex-derivatives","BTCF0:USTF0",1758086130257,0.7894,116680.0,116670.0,2.28402744]
["bitfinex-derivatives","BTCF0:USTF0",1758086130454,4e-05,116700.0,116690.0,0.10545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086130657,1.9134,116700.0,116690.0,1.27545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086132062,1.9144,116700.0,116690.0,1.27545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086132364,2.16866884,116700.0,116690.0,1.27545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086132560,2.20229884,116700.0,116690.0,1.27545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086133059,2.56309884,116700.0,116690.0,1.27545984]
["bitfinex-derivatives","BTCF0:USTF0",1758086133466,2.56309884,116700.0,116690.0,1.27630984]
["bitfinex-derivatives","BTCF0:USTF0",1758086134364,2.52946884,116700.0,116690.0,1.27630984]
["bitfinex-derivatives","BTCF0:USTF0",1758086137665,1.43309884,116700.0,116690.0,1.27630984]
["bitfinex-derivatives","BTCF0:USTF0",1758086138766,1.39946884,116700.0,116690.0,1.27630984]
["bitfinex-derivatives","BTCF0:USTF0",1758086143373,1.73988884,116700.0,116690.0,0.38803984]
["bitfinex-derivatives","BTCF0:USTF0",1758086143574,1.76482167,116700.0,116690.0,0.38803984]
["bitfinex-derivatives","BTCF0:USTF0",1758086144577,1.76442167,116700.0,116690.0,0.38803984]
["bitfinex-derivatives","BTCF0:USTF0",1758086144874,1.76442167,116700.0,116690.0,0.64803984]
["bitfinex-derivatives","BTCF0:USTF0",1758086148874,1.76442167,116700.0,116690.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1758086149075,1.76442167,116700.0,116690.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758086151774,2.08140277,116700.0,116690.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758086151969,2.08977555,116700.0,116690.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758086153079,2.08140277,116700.0,116690.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758086153278,2.08132277,116700.0,116690.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758086153782,1.29844277,116700.0,116690.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1758086153973,2.08132277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086154179,1.83132277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086155381,1.04844277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086155587,1.83132277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086156184,0.47719283,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086156385,1.04844277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086156582,1.83128277,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086158183,1.80634994,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086159984,1.80630994,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086163876,1.23506,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086164081,1.80630994,116700.0,116690.0,0.79432]
["bitfinex-derivatives","BTCF0:USTF0",1758086165892,1.80630994,116700.0,116690.0,0.74085]
["bitfinex-derivatives","BTCF0:USTF0",1758086170293,1.80630994,116700.0,116690.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1758086170495,1.23506,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086170693,2.09193491,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086170997,1.80630994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086171196,1.02350994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086171396,1.80618994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086173303,2.09181491,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086173506,2.09177491,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086173803,1.80614994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086175905,1.02350994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086176209,1.80610994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086181312,1.80606994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086185313,1.80598994,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086185711,2.09161491,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086186914,2.16056408,116700.0,116690.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758086189008,1.87493911,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086190518,1.09245911,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086190717,1.87489911,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086197424,1.37808408,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086197623,2.16040408,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086198224,1.87477911,116700.0,116690.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1758086201225,1.87477911,116700.0,116690.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1758086201425,2.16040408,116700.0,116690.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1758086202023,2.16040408,116700.0,116690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758086202224,2.16040408,116700.0,116690.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1758086202527,0.08924,116680.0,116670.0,0.25290472]
["bitfinex-derivatives","BTCF0:USTF0",1758086202827,1.80356994,116680.0,116670.0,0.99592302]
["bitfinex-derivatives","BTCF0:USTF0",1758086205419,1.51794497,116680.0,116670.0,0.99792302]
["bitfinex-derivatives","BTCF0:USTF0",1758086205827,1.51794497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086206626,0.73566497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086206927,3.12214497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086207526,2.33994497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086207726,3.12214497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086208933,3.1309391,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086209121,3.12214497,116680.0,116670.0,0.99892302]
["bitfinex-derivatives","BTCF0:USTF0",1758086209927,3.12214497,116680.0,116670.0,0.92247069]
["bitfinex-derivatives","BTCF0:USTF0",1758086210128,2.33994497,116680.0,116670.0,0.99909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086210426,3.12210497,116680.0,116670.0,0.99909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086211735,3.0903813,116680.0,116670.0,0.99909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086211935,2.3082213,116680.0,116670.0,0.99909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086212136,3.0903413,116680.0,116670.0,0.99909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086213536,3.0903413,116680.0,116670.0,0.98909027]
["bitfinex-derivatives","BTCF0:USTF0",1758086220043,3.0903413,116680.0,116670.0,0.91247069]
["bitfinex-derivatives","BTCF0:USTF0",1758086220447,3.0903413,116680.0,116670.0,0.98908522]
["bitfinex-derivatives","BTCF0:USTF0",1758086223047,3.0903413,116680.0,116670.0,0.91247069]
["bitfinex-derivatives","BTCF0:USTF0",1758086223343,3.0903413,116680.0,116670.0,0.98909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086223848,2.3082213,116680.0,116670.0,0.98909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086224046,2.05432,116680.0,116670.0,1.10909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086224243,3.0569713,116680.0,116670.0,1.34290002]
["bitfinex-derivatives","BTCF0:USTF0",1758086224645,2.2750513,116680.0,116670.0,1.34290002]
["bitfinex-derivatives","BTCF0:USTF0",1758086224947,3.0569713,116680.0,116670.0,1.59290002]
["bitfinex-derivatives","BTCF0:USTF0",1758086225348,3.0892813,116680.0,116670.0,1.59290002]
["bitfinex-derivatives","BTCF0:USTF0",1758086225549,3.0892813,116680.0,116670.0,1.55909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086227147,2.3073613,116680.0,116670.0,1.55909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086227347,3.0892413,116680.0,116670.0,1.55909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086229355,2.05346,116680.0,116670.0,1.55909002]
["bitfinex-derivatives","BTCF0:USTF0",1758086229548,2.80299,116680.0,116670.0,1.52018199]
["bitfinex-derivatives","BTCF0:USTF0",1758086229747,2.74692,116680.0,116670.0,1.52018199]
["bitfinex-derivatives","BTCF0:USTF0",1758086229952,1.96508,116680.0,116670.0,1.52018199]
["bitfinex-derivatives","BTCF0:USTF0",1758086230155,2.74692,116680.0,116670.0,1.59680678]
["bitfinex-derivatives","BTCF0:USTF0",1758086231651,1.96508,116680.0,116670.0,1.34290548]
["bitfinex-derivatives","BTCF0:USTF0",1758086231849,2.74692,116680.0,116670.0,1.34290548]
["bitfinex-derivatives","BTCF0:USTF0",1758086235653,2.74692,116680.0,116670.0,1.59680678]
["bitfinex-derivatives","BTCF0:USTF0",1758086236357,2.74692,116680.0,116670.0,1.34290548]
["bitfinex-derivatives","BTCF0:USTF0",1758086238760,2.74692,116680.0,116670.0,1.35233918]
["bitfinex-derivatives","BTCF0:USTF0",1758086240653,2.74692,116680.0,116670.0,1.27571439]
["bitfinex-derivatives","BTCF0:USTF0",1758086242055,2.74692,116680.0,116670.0,1.38269609]
["bitfinex-derivatives","BTCF0:USTF0",1758086243258,2.74692,116680.0,116670.0,1.63659739]
["bitfinex-derivatives","BTCF0:USTF0",1758086243658,2.74692,116680.0,116670.0,1.38269609]
["bitfinex-derivatives","BTCF0:USTF0",1758086244454,3.0309013,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086244952,3.0309013,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086245153,3.0309013,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086246059,2.777,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086246358,3.0309013,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086246758,3.0209013,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086249462,2.767,116680.0,116670.0,1.34888609]
["bitfinex-derivatives","BTCF0:USTF0",1758086249661,2.73656,116680.0,116670.0,1.27474439]
["bitfinex-derivatives","BTCF0:USTF0",1758086251163,2.73656,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086251164,2.76664,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086251360,3.0205413,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086252264,2.76664,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086256065,2.40584,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086256272,2.76664,116680.0,116670.0,1.24190439]
["bitfinex-derivatives","BTCF0:USTF0",1758086260582,3.4345313,116680.0,116670.0,0.94011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086261184,3.4345313,116680.0,116670.0,0.99401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086264378,3.5151313,116680.0,116670.0,0.99401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086264573,2.7336513,116680.0,116670.0,0.99401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086264877,3.5148513,116680.0,116670.0,1.26401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086265386,3.5148513,116680.0,116670.0,0.88011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086267187,3.5148513,116680.0,116670.0,0.93401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086268291,2.7336513,116680.0,116670.0,0.93401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086268486,3.5147713,116680.0,116670.0,1.16401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086273796,3.54650366,116680.0,116670.0,1.16401439]
["bitfinex-derivatives","BTCF0:USTF0",1758086275189,3.54650366,116680.0,116670.0,1.11011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086278496,3.26087,116680.0,116670.0,1.11011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086278794,3.54650366,116680.0,116670.0,1.11011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086280699,3.18550366,116680.0,116670.0,1.39574805]
["bitfinex-derivatives","BTCF0:USTF0",1758086280899,3.18550366,116680.0,116670.0,1.14265439]
["bitfinex-derivatives","BTCF0:USTF0",1758086281102,3.18550366,116680.0,116670.0,1.39574805]
["bitfinex-derivatives","BTCF0:USTF0",1758086281598,3.18542366,116680.0,116670.0,1.39574805]
["bitfinex-derivatives","BTCF0:USTF0",1758086282290,3.18542366,116680.0,116670.0,1.11011439]
["bitfinex-derivatives","BTCF0:USTF0",1758086283501,4.08185732,116680.0,116670.0,0.62960781]
["bitfinex-derivatives","BTCF0:USTF0",1758086283698,0.01602,116670.0,116660.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758086283899,1.5572704,116670.0,116660.0,0.67748665]
["bitfinex-derivatives","BTCF0:USTF0",1758086284101,1.5572704,116670.0,116660.0,0.40648665]
["bitfinex-derivatives","BTCF0:USTF0",1758086284301,1.5572704,116670.0,116660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758086284601,1.5035404,116670.0,116630.0,0.15324904]
["bitfinex-derivatives","BTCF0:USTF0",1758086284795,1.00723366,116640.0,116630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086284999,1.78803366,116640.0,116630.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758086285509,2.61767461,116640.0,116630.0,0.1326574]
["bitfinex-derivatives","BTCF0:USTF0",1758086285697,1.83687461,116640.0,116630.0,0.1326574]
["bitfinex-derivatives","BTCF0:USTF0",1758086285896,2.61767461,116640.0,116630.0,0.1326574]
["bitfinex-derivatives","BTCF0:USTF0",1758086286102,2.61767461,116640.0,116630.0,0.0368574]
["bitfinex-derivatives","BTCF0:USTF0",1758086286299,1.83687461,116640.0,116630.0,0.0368574]
["bitfinex-derivatives","BTCF0:USTF0",1758086286600,0.57126732,116620.0,116610.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1758086286803,3.6979729,116620.0,116610.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1758086287001,3.6979729,116620.0,116610.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1758086287394,3.9479729,116620.0,116610.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1758086287705,3.9479729,116620.0,116610.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1758086287897,3.9480129,116620.0,116610.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1758086288201,3.1671729,116620.0,116610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086288503,3.9480129,116620.0,116610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086288805,4.01535587,116620.0,116610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758086288995,3.23447587,116620.0,116610.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1758086289299,4.01535587,116620.0,116610.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758086289696,3.23447587,116620.0,116610.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1758086289897,3.23547587,116620.0,116610.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758086290092,3.48072221,116620.0,116610.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758086290298,2.69984221,116620.0,116610.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758086290498,3.10792,116620.0,116610.0,0.92994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086290697,2.32704,116620.0,116610.0,1.22994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086290993,3.39355366,116620.0,116610.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1758086291202,3.39355366,116620.0,116610.0,1.22994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086291398,2.32704,116620.0,116610.0,1.47994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086291599,3.10792,116620.0,116610.0,1.47994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086291796,3.39355366,116620.0,116610.0,1.47994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086292697,3.39363366,116620.0,116610.0,1.47994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086293002,3.39263366,116620.0,116610.0,1.47994366]
["bitfinex-derivatives","BTCF0:USTF0",1758086293703,3.39263366,116620.0,116610.0,1.19431]
["bitfinex-derivatives","BTCF0:USTF0",1758086294000,3.39263366,116620.0,116610.0,0.94431]
["bitfinex-derivatives","BTCF0:USTF0",1758086294199,3.92826732,116620.0,116610.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758086294408,3.92826732,116620.0,116610.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1758086296703,3.92826732,116620.0,116610.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1758086297606,3.92826732,116620.0,116610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086299211,3.92926732,116620.0,116610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086299912,3.9492527,116620.0,116610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758086301212,3.9492527,116620.0,116590.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1758086301407,1.00723366,116600.0,116590.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1758086301610,1.78823366,116600.0,116590.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1758086302314,1.78823366,116600.0,116590.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758086302917,2.07386732,116600.0,116590.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1758086303114,2.07386732,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758086303314,2.32386732,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758086305120,2.32386732,116600.0,116580.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758086305419,1.01266732,116590.0,116580.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758086305609,0.93206732,116590.0,116580.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1758086306517,0.93206732,116590.0,116580.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1758086306717,0.93206732,116590.0,116570.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1758086306908,1.71314732,116580.0,116570.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1758086309108,1.71318732,116580.0,116570.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1758086311223,1.71318732,116580.0,116570.0,0.24254]
["bitfinex-derivatives","BTCF0:USTF0",1758086311521,0.93206732,116580.0,116570.0,0.29629]
["bitfinex-derivatives","BTCF0:USTF0",1758086311714,0.3608,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086311910,0.64643366,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086312109,0.3608,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086312517,1.14196,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086312716,1.14196,116580.0,116570.0,1.15629]
["bitfinex-derivatives","BTCF0:USTF0",1758086313219,1.14196,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086313612,1.14196,116580.0,116570.0,1.45057337]
["bitfinex-derivatives","BTCF0:USTF0",1758086313813,1.42759366,116580.0,116570.0,1.44192366]
["bitfinex-derivatives","BTCF0:USTF0",1758086314519,1.71322732,116580.0,116570.0,0.90629]
["bitfinex-derivatives","BTCF0:USTF0",1758086314722,1.71322732,116580.0,116570.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1758086319239,1.14196,116580.0,116570.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1758086319438,1.71322732,116580.0,116570.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1758086323441,3.31890732,116580.0,116570.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1758086324139,2.53774732,116580.0,116570.0,0.67629]
["bitfinex-derivatives","BTCF0:USTF0",1758086324346,3.34269001,116580.0,116570.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1758086325143,2.56153001,116580.0,116570.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1758086325344,3.34269001,116580.0,116570.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1758086326042,2.56153001,116580.0,116570.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1758086326444,3.34269001,116580.0,116570.0,0.85629]
["bitfinex-derivatives","BTCF0:USTF0",1758086330641,0.02378269,116580.0,116570.0,1.763339]
["bitfinex-derivatives","BTCF0:USTF0",1758086330950,0.3608,116610.0,116600.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1758086331139,0.74756,116610.0,116600.0,1.24238366]
["bitfinex-derivatives","BTCF0:USTF0",1758086331441,0.38676,116610.0,116600.0,1.24238366]
["bitfinex-derivatives","BTCF0:USTF0",1758086331837,0.38676,116610.0,116600.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1758086332038,0.38876,116610.0,116600.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1758086332547,0.39176,116610.0,116600.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1758086332840,0.38876,116610.0,116600.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1758086333046,1.52076,116610.0,116600.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1758086333247,1.52076,116610.0,116600.0,1.25454665]
["bitfinex-derivatives","BTCF0:USTF0",1758086333848,1.52076,116610.0,116600.0,1.32407608]
["bitfinex-derivatives","BTCF0:USTF0",1758086334555,1.51976,116610.0,116600.0,1.32407608]
["bitfinex-derivatives","BTCF0:USTF0",1758086335148,0.38976,116610.0,116600.0,1.32407608]
["bitfinex-derivatives","BTCF0:USTF0",1758086335752,1.51976,116610.0,116600.0,1.29247269]
["bitfinex-derivatives","BTCF0:USTF0",1758086336852,1.51976,116610.0,116600.0,1.62819819]
["bitfinex-derivatives","BTCF0:USTF0",1758086336853,1.914,116610.0,116600.0,1.62819819]
["bitfinex-derivatives","BTCF0:USTF0",1758086337048,1.914,116610.0,116600.0,1.98899819]
["bitfinex-derivatives","BTCF0:USTF0",1758086338142,1.914,116610.0,116600.0,1.90327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086340253,1.914,116610.0,116600.0,1.98899819]
["bitfinex-derivatives","BTCF0:USTF0",1758086340648,1.914,116610.0,116600.0,1.90327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086341045,1.133,116610.0,116600.0,1.90327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086341352,1.91392,116610.0,116600.0,1.90327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086341854,1.91392,116610.0,116600.0,1.65327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086344155,1.91392,116610.0,116600.0,1.72990279]
["bitfinex-derivatives","BTCF0:USTF0",1758086345251,1.91392,116610.0,116600.0,1.65327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086349556,1.9138,116610.0,116600.0,1.65327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086349955,0.003,116610.0,116600.0,1.65327269]
["bitfinex-derivatives","BTCF0:USTF0",1758086350159,0.7838,116610.0,116600.0,1.73899679]
["bitfinex-derivatives","BTCF0:USTF0",1758086352760,0.78376,116610.0,116600.0,1.73899679]
["bitfinex-derivatives","BTCF0:USTF0",1758086353767,0.78376,116610.0,116600.0,1.98090125]
["bitfinex-derivatives","BTCF0:USTF0",1758086354066,0.003,116610.0,116600.0,2.05753135]
["bitfinex-derivatives","BTCF0:USTF0",1758086354268,0.78376,116610.0,116600.0,2.05753135]
["bitfinex-derivatives","BTCF0:USTF0",1758086354767,0.78376,116610.0,116600.0,1.98090125]
["bitfinex-derivatives","BTCF0:USTF0",1758086356163,0.78372,116610.0,116600.0,1.98090125]
["bitfinex-derivatives","BTCF0:USTF0",1758086356364,0.78372,116610.0,116600.0,2.08788295]
["bitfinex-derivatives","BTCF0:USTF0",1758086358166,0.003,116610.0,116600.0,2.08788295]
["bitfinex-derivatives","BTCF0:USTF0",1758086358370,0.78372,116610.0,116600.0,2.08788295]
["bitfinex-derivatives","BTCF0:USTF0",1758086359166,0.78372,116610.0,116600.0,1.98090125]
["bitfinex-derivatives","BTCF0:USTF0",1758086359470,0.78372,116610.0,116600.0,2.08788295]
["bitfinex-derivatives","BTCF0:USTF0",1758086360270,0.003,116610.0,116600.0,2.08788295]
["bitfinex-derivatives","BTCF0:USTF0",1758086360474,1.60572,116630.0,116620.0,0.1688025]
["bitfinex-derivatives","BTCF0:USTF0",1758086360770,1.60572,116630.0,116620.0,1.25380533]
["bitfinex-derivatives","BTCF0:USTF0",1758086360771,2.3864,116630.0,116620.0,1.25380533]
["bitfinex-derivatives","BTCF0:USTF0",1758086360970,3.5164,116630.0,116620.0,1.25380533]
["bitfinex-derivatives","BTCF0:USTF0",1758086361969,3.5194,116630.0,116620.0,1.25380533]
["bitfinex-derivatives","BTCF0:USTF0",1758086362675,3.5224,116630.0,116620.0,1.25380533]
["bitfinex-derivatives","BTCF0:USTF0",1758086362875,3.5224,116630.0,116620.0,0.99975647]
["bitfinex-derivatives","BTCF0:USTF0",1758086363069,3.5194,116630.0,116620.0,1.17713886]
["bitfinex-derivatives","BTCF0:USTF0",1758086363372,3.5164,116630.0,116620.0,1.18989326]
["bitfinex-derivatives","BTCF0:USTF0",1758086363576,3.5164,116630.0,116620.0,1.19189326]
["bitfinex-derivatives","BTCF0:USTF0",1758086364569,3.5164,116630.0,116620.0,1.19274326]
["bitfinex-derivatives","BTCF0:USTF0",1758086366878,3.5164,116630.0,116620.0,1.26934876]
["bitfinex-derivatives","BTCF0:USTF0",1758086368967,3.8772,116630.0,116620.0,1.26934876]
["bitfinex-derivatives","BTCF0:USTF0",1758086369280,3.25124886,116630.0,116620.0,0.64994]
["bitfinex-derivatives","BTCF0:USTF0",1758086369475,3.25124886,116630.0,116620.0,0.23994]
["bitfinex-derivatives","BTCF0:USTF0",1758086369982,3.25124886,116630.0,116620.0,0.18763]
["bitfinex-derivatives","BTCF0:USTF0",1758086370176,3.25124886,116630.0,116620.0,0.99931]
["bitfinex-derivatives","BTCF0:USTF0",1758086370571,3.25124886,116630.0,116620.0,0.99731]
["bitfinex-derivatives","BTCF0:USTF0",1758086370781,3.25124886,116630.0,116620.0,0.99831]
["bitfinex-derivatives","BTCF0:USTF0",1758086370975,3.25124886,116630.0,116620.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1758086371169,3.33184886,116630.0,116620.0,0.99631]
["bitfinex-derivatives","BTCF0:USTF0",1758086377684,3.33184886,116630.0,116620.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1758086378880,3.33184886,116630.0,116620.0,0.63631]
["bitfinex-derivatives","BTCF0:USTF0",1758086379281,3.08184886,116630.0,116620.0,0.63631]
["bitfinex-derivatives","BTCF0:USTF0",1758086381685,3.25124886,116630.0,116620.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1758086381887,3.25124886,116630.0,116620.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758086384984,3.25124886,116630.0,116620.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758086385589,3.3183611,116630.0,116620.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758086385982,3.3183611,116630.0,116620.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758086386189,3.3183611,116630.0,116620.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758086386390,2.5376811,116630.0,116620.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758086386581,3.3182411,116630.0,116620.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758086386784,2.5376811,116630.0,116620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758086386991,3.3182411,116630.0,116620.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1758086387193,2.03363224,116630.0,116620.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758086387393,3.0682411,116630.0,116620.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758086387994,2.74708,116630.0,116620.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1758086388196,3.00112886,116630.0,116620.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1758086388391,2.22056886,116630.0,116620.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1758086388591,3.00112886,116630.0,116620.0,0.68589]
["bitfinex-derivatives","BTCF0:USTF0",1758086389093,3.00112886,116630.0,116620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1758086389498,2.22056886,116630.0,116620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1758086389990,3.00112886,116630.0,116620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1758086391694,2.22056886,116630.0,116620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1758086392090,1.96652,116630.0,116620.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1758086392292,2.74708,116630.0,116620.0,1.46893886]
["bitfinex-derivatives","BTCF0:USTF0",1758086392492,2.74708,116630.0,116620.0,1.54554436]
["bitfinex-derivatives","BTCF0:USTF0",1758086392792,1.96652,116630.0,116620.0,1.54554436]
["bitfinex-derivatives","BTCF0:USTF0",1758086392993,2.74708,116630.0,116620.0,1.54554436]
["bitfinex-derivatives","BTCF0:USTF0",1758086393492,2.38628,116630.0,116620.0,1.54554436]
["bitfinex-derivatives","BTCF0:USTF0",1758086393693,2.38628,116630.0,116620.0,1.46893886]
["bitfinex-derivatives","BTCF0:USTF0",1758086394188,2.38628,116630.0,116620.0,1.57592056]
["bitfinex-derivatives","BTCF0:USTF0",1758086395793,2.38628,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086400496,2.67206686,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086401795,2.38628,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086402599,2.38628,116630.0,116620.0,1.96845856]
["bitfinex-derivatives","BTCF0:USTF0",1758086406795,2.38628,116630.0,116620.0,1.6826717]
["bitfinex-derivatives","BTCF0:USTF0",1758086407096,2.38628,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086407297,2.67206686,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086408088,2.38628,116630.0,116620.0,1.50067686]
["bitfinex-derivatives","BTCF0:USTF0",1758086412102,2.38628,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086418208,2.38628,116630.0,116620.0,1.3218717]
["bitfinex-derivatives","BTCF0:USTF0",1758086418511,2.38628,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086419510,1.60572,116630.0,116620.0,1.60765856]
["bitfinex-derivatives","BTCF0:USTF0",1758086419710,2.38604,116630.0,116620.0,1.50067686]
["bitfinex-derivatives","BTCF0:USTF0",1758086420110,1.60572,116630.0,116620.0,1.50067686]
["bitfinex-derivatives","BTCF0:USTF0",1758086420308,2.38604,116630.0,116620.0,1.50067686]
["bitfinex-derivatives","BTCF0:USTF0",1758086422409,1.60572,116630.0,116620.0,1.86147686]
["bitfinex-derivatives","BTCF0:USTF0",1758086422611,2.386,116630.0,116620.0,1.86147686]
["bitfinex-derivatives","BTCF0:USTF0",1758086424014,3.516,116630.0,116620.0,1.86147686]
["bitfinex-derivatives","BTCF0:USTF0",1758086424427,2.73572,116630.0,116620.0,1.86147686]
["bitfinex-derivatives","BTCF0:USTF0",1758086424613,3.51596,116630.0,116620.0,2.14726372]
["bitfinex-derivatives","BTCF0:USTF0",1758086424915,3.51596,116630.0,116620.0,1.86147686]
["bitfinex-derivatives","BTCF0:USTF0",1758086425117,3.51596,116630.0,116620.0,2.0147259]
["bitfinex-derivatives","BTCF0:USTF0",1758086436624,2.73572,116630.0,116620.0,2.0147259]
["bitfinex-derivatives","BTCF0:USTF0",1758086436825,3.51588,116630.0,116620.0,2.0147259]
["bitfinex-derivatives","BTCF0:USTF0",1758086437824,3.51588,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086441828,2.73572,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086442029,3.51584,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086444937,3.51584,116630.0,116620.0,1.47893904]
["bitfinex-derivatives","BTCF0:USTF0",1758086445135,3.51584,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086447137,2.73572,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086447336,3.51576,116630.0,116620.0,1.7647259]
["bitfinex-derivatives","BTCF0:USTF0",1758086454942,3.51576,116630.0,116620.0,1.47893904]
["bitfinex-derivatives","BTCF0:USTF0",1758086455141,3.80154686,116630.0,116620.0,1.4039259]
["bitfinex-derivatives","BTCF0:USTF0",1758086455941,3.51576,116630.0,116620.0,1.11813904]
["bitfinex-derivatives","BTCF0:USTF0",1758086456142,2.38576,116630.0,116620.0,1.11813904]
["bitfinex-derivatives","BTCF0:USTF0",1758086456440,1.60572,116630.0,116620.0,1.11813904]
["bitfinex-derivatives","BTCF0:USTF0",1758086456640,2.38568,116630.0,116620.0,1.37220628]
["bitfinex-derivatives","BTCF0:USTF0",1758086456842,1.60572,116630.0,116620.0,1.37220628]
["bitfinex-derivatives","BTCF0:USTF0",1758086457046,2.38568,116630.0,116620.0,1.37220628]
["bitfinex-derivatives","BTCF0:USTF0",1758086457546,1.60572,116630.0,116620.0,1.37220628]
["bitfinex-derivatives","BTCF0:USTF0",1758086457744,2.38568,116630.0,116620.0,1.37220628]
["bitfinex-derivatives","BTCF0:USTF0",1758086462851,2.88974724,116630.0,116620.0,1.11813904]
["bitfinex-derivatives","BTCF0:USTF0",1758086463354,2.63568,116630.0,116620.0,1.11813904]
["bitfinex-derivatives","BTCF0:USTF0",1758086463649,2.63568,116630.0,116620.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1758086464739,3.25054724,116630.0,116620.0,0.96489]
["bitfinex-derivatives","BTCF0:USTF0",1758086464945,3.25054724,116630.0,116620.0,0.79230699]
["bitfinex-derivatives","BTCF0:USTF0",1758086465140,2.47058724,116630.0,116620.0,0.86230699]
["bitfinex-derivatives","BTCF0:USTF0",1758086465445,3.25046724,116630.0,116620.0,1.10230699]
["bitfinex-derivatives","BTCF0:USTF0",1758086465849,3.25046724,116630.0,116620.0,0.79230699]
["bitfinex-derivatives","BTCF0:USTF0",1758086466049,3.25046724,116630.0,116620.0,0.93230699]
["bitfinex-derivatives","BTCF0:USTF0",1758086467048,3.25046724,116630.0,116620.0,0.88062699]
["bitfinex-derivatives","BTCF0:USTF0",1758086467244,3.25046724,116630.0,116620.0,0.37062699]
["bitfinex-derivatives","BTCF0:USTF0",1758086467446,3.25046724,116630.0,116620.0,0.33988899]
["bitfinex-derivatives","BTCF0:USTF0",1758086468261,3.25046724,116630.0,116620.0,0.69988899]
["bitfinex-derivatives","BTCF0:USTF0",1758086469756,2.47058724,116630.0,116620.0,0.69988899]
["bitfinex-derivatives","BTCF0:USTF0",1758086470555,3.25046724,116630.0,116620.0,0.69988899]
["bitfinex-derivatives","BTCF0:USTF0",1758086473456,2.47058724,116630.0,116620.0,0.69988899]
["bitfinex-derivatives","BTCF0:USTF0",1758086473857,3.25042724,116630.0,116620.0,0.74929899]
["bitfinex-derivatives","BTCF0:USTF0",1758086475448,3.25042724,116630.0,116620.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1758086475652,2.47058724,116630.0,116620.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1758086475956,3.25042724,116630.0,116620.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1758086477060,3.25042724,116630.0,116620.0,0.74929899]
["bitfinex-derivatives","BTCF0:USTF0",1758086477254,2.99636,116630.0,116620.0,0.74929899]
["bitfinex-derivatives","BTCF0:USTF0",1758086477761,2.38556,116630.0,116620.0,1.12336623]
["bitfinex-derivatives","BTCF0:USTF0",1758086477962,2.38556,116630.0,116620.0,1.29336623]
["bitfinex-derivatives","BTCF0:USTF0",1758086478561,2.38556,116630.0,116620.0,1.21668724]
["bitfinex-derivatives","BTCF0:USTF0",1758086478765,2.38556,116630.0,116620.0,1.29324656]
["bitfinex-derivatives","BTCF0:USTF0",1758086478963,2.74636,116630.0,116620.0,1.03917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086479460,3.00042724,116630.0,116620.0,1.03917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086479662,2.74636,116630.0,116620.0,1.03917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086480866,2.74636,116630.0,116620.0,0.78917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086481361,3.00042724,116630.0,116620.0,0.78917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086483066,3.00042724,116630.0,116620.0,0.74917932]
["bitfinex-derivatives","BTCF0:USTF0",1758086483865,3.00042724,116630.0,116620.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1758086485069,2.74636,116630.0,116620.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1758086485371,3.00042724,116630.0,116620.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1758086486960,3.00042724,116630.0,116620.0,0.69891932]
["bitfinex-derivatives","BTCF0:USTF0",1758086487367,3.00042724,116630.0,116620.0,0.74558932]
["bitfinex-derivatives","BTCF0:USTF0",1758086487670,3.00042724,116630.0,116620.0,0.69891932]
["bitfinex-derivatives","BTCF0:USTF0",1758086488368,2.74636,116630.0,116620.0,0.69891932]
["bitfinex-derivatives","BTCF0:USTF0",1758086488574,3.00042724,116630.0,116620.0,0.69891932]
["bitfinex-derivatives","BTCF0:USTF0",1758086489770,3.00042724,116630.0,116620.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1758086491374,3.00042724,116630.0,116620.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1758086492275,3.00042724,116630.0,116620.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1758086492772,3.00042724,116630.0,116620.0,0.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1758086494173,3.00042724,116630.0,116620.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1758086496877,3.00042724,116630.0,116620.0,0.62321]
["bitfinex-derivatives","BTCF0:USTF0",1758086500084,3.00042724,116630.0,116620.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1758086500578,3.00042724,116630.0,116620.0,0.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1758086501778,2.22058724,116630.0,116620.0,0.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1758086501978,3.00018724,116630.0,116620.0,0.74654193]
["bitfinex-derivatives","BTCF0:USTF0",1758086504277,3.00018724,116630.0,116620.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1758086506774,3.00018724,116630.0,116620.0,0.77729699]
["bitfinex-derivatives","BTCF0:USTF0",1758086509780,3.00018724,116630.0,116620.0,0.77793699]
["bitfinex-derivatives","BTCF0:USTF0",1758086510084,2.74612,116630.0,116620.0,0.77793699]
["bitfinex-derivatives","BTCF0:USTF0",1758086510284,3.00018724,116630.0,116620.0,0.77793699]
["bitfinex-derivatives","BTCF0:USTF0",1758086513287,3.00018724,116630.0,116620.0,0.77547699]
["bitfinex-derivatives","BTCF0:USTF0",1758086517783,3.03199174,116630.0,116620.0,0.77547699]
["bitfinex-derivatives","BTCF0:USTF0",1758086521405,3.03179174,116630.0,116620.0,0.77547699]
["bitfinex-derivatives","BTCF0:USTF0",1758086522503,3.03179174,116630.0,116620.0,1.06134873]
["bitfinex-derivatives","BTCF0:USTF0",1758086523605,3.03179174,116630.0,116620.0,0.77547699]
["bitfinex-derivatives","BTCF0:USTF0",1758086529711,3.03179174,116630.0,116620.0,0.80550635]
["bitfinex-derivatives","BTCF0:USTF0",1758086529712,3.28179174,116630.0,116620.0,0.80550635]
["bitfinex-derivatives","BTCF0:USTF0",1758086529912,3.28179174,116630.0,116620.0,0.21550635]
["bitfinex-derivatives","BTCF0:USTF0",1758086530103,3.28179174,116630.0,116620.0,0.10808936]
["bitfinex-derivatives","BTCF0:USTF0",1758086530304,3.28167174,116630.0,116620.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1758086531206,2.50239174,116630.0,116620.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1758086531406,3.28167174,116630.0,116620.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1758086531702,3.34864687,116630.0,116620.0,0.19808936]
["bitfinex-derivatives","BTCF0:USTF0",1758086532009,3.34864687,116630.0,116620.0,0.60808936]
["bitfinex-derivatives","BTCF0:USTF0",1758086534811,3.34860687,116630.0,116620.0,0.60808936]
["bitfinex-derivatives","BTCF0:USTF0",1758086535614,2.74576,116630.0,116620.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1758086535811,3.03163174,116630.0,116620.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1758086536114,4.16163174,116630.0,116620.0,1.0520511]
["bitfinex-derivatives","BTCF0:USTF0",1758086537508,4.16163174,116630.0,116620.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1758086539515,3.38239174,116630.0,116620.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1758086539716,4.16159174,116630.0,116620.0,0.9420511]
["bitfinex-derivatives","BTCF0:USTF0",1758086540015,4.16159174,116630.0,116620.0,0.65617936]
["bitfinex-derivatives","BTCF0:USTF0",1758086540916,3.03159174,116630.0,116620.0,0.65617936]
["bitfinex-derivatives","BTCF0:USTF0",1758086541217,3.03159174,116630.0,116620.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1758086541409,3.03159174,116630.0,116620.0,0.65614083]
["bitfinex-derivatives","BTCF0:USTF0",1758086541714,3.03159174,116630.0,116620.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1758086545621,2.25239174,116630.0,116620.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1758086545814,3.03155174,116630.0,116620.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1758086549421,3.03155174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086549620,3.03155174,116630.0,116620.0,0.57942]
["bitfinex-derivatives","BTCF0:USTF0",1758086551226,3.03155174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086551926,3.03147174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086559531,2.67067174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086559832,3.03147174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086561627,2.25239174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086561831,3.03135174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086562934,2.67055174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086563125,3.03135174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086566134,2.25239174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086566337,3.03127174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086567828,2.67047174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086568030,3.03127174,116630.0,116620.0,0.68683699]
["bitfinex-derivatives","BTCF0:USTF0",1758086569732,3.03127174,116630.0,116620.0,0.13874699]
["bitfinex-derivatives","BTCF0:USTF0",1758086569931,3.03127174,116630.0,116620.0,0.21874699]
["bitfinex-derivatives","BTCF0:USTF0",1758086570137,3.03127174,116630.0,116620.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1758086570837,3.03127174,116630.0,116620.0,0.61133]
["bitfinex-derivatives","BTCF0:USTF0",1758086571233,3.03127174,116630.0,116620.0,0.10808989]
["bitfinex-derivatives","BTCF0:USTF0",1758086571437,3.03127174,116630.0,116620.0,0.29808989]
["bitfinex-derivatives","BTCF0:USTF0",1758086571829,3.03127174,116630.0,116620.0,0.29808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086573041,2.25239174,116630.0,116620.0,0.29808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086573232,3.03119174,116630.0,116620.0,0.56808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086573428,3.03119174,116630.0,116620.0,0.61588667]
["bitfinex-derivatives","BTCF0:USTF0",1758086574733,3.09941452,116630.0,116620.0,0.61588667]
["bitfinex-derivatives","BTCF0:USTF0",1758086575537,3.09941452,116630.0,116620.0,0.56808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086577845,3.06768339,116630.0,116620.0,0.56808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086580235,3.06768339,116630.0,116620.0,0.10808667]
["bitfinex-derivatives","BTCF0:USTF0",1758086580440,3.31768339,116630.0,116620.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1758086586436,3.31768339,116630.0,116620.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758086586637,3.31768339,116630.0,116610.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086586848,0.61494061,116620.0,116610.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086587047,0.63472849,116620.0,116610.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086587751,0.63472849,116620.0,116610.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758086587950,0.63472849,116620.0,116610.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758086589554,0.8888691,116620.0,116610.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758086589749,0.63472849,116620.0,116610.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758086590343,0.6434231,116620.0,116610.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1758086590745,0.6434231,116620.0,116610.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758086591048,1.14756371,116620.0,116600.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086591352,0.86908122,116610.0,116590.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086591553,1.64776122,116600.0,116590.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1758086592757,1.64776122,116600.0,116590.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1758086593360,1.64776122,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086593962,1.13948,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086594154,0.3608,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086594456,1.64776122,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086608674,0.86908122,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086608875,1.64788122,116600.0,116590.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1758086609176,0.86908122,116600.0,116590.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1758086609375,1.64788122,116600.0,116590.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1758086609976,1.64788122,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086617679,1.89788122,116600.0,116590.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1758086618781,1.92082663,116600.0,116580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758086618981,0.61494061,116590.0,116580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758086620784,0.61494061,116590.0,116580.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1758086621178,0.63789836,116590.0,116580.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1758086621482,0.61494061,116590.0,116580.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1758086621684,0.61494061,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086627084,1.46259485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086628992,3.06839485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086629893,2.28951485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086630089,3.06839485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086635303,2.28951485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086635599,3.06863485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086637701,3.06871485,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086637904,3.38687316,116590.0,116580.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758086654822,3.38687316,116590.0,116580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758086655027,3.38987316,116590.0,116580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758086660523,2.61067316,116590.0,116580.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1758086660723,2.03837424,116590.0,116580.0,0.42395]
["bitfinex-derivatives","BTCF0:USTF0",1758086661031,3.1034437,116590.0,116580.0,1.43770613]
["bitfinex-derivatives","BTCF0:USTF0",1758086661330,2.3245237,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086661530,4.2334437,116590.0,116580.0,1.43770613]
["bitfinex-derivatives","BTCF0:USTF0",1758086662326,4.2334437,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086664533,3.94729424,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086664736,3.16837424,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086664935,4.2334437,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086665234,4.2334437,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086666433,3.1034437,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086668024,2.81729424,116590.0,116580.0,1.07395]
["bitfinex-derivatives","BTCF0:USTF0",1758086668226,2.3245237,116590.0,116580.0,1.07395]
["bitfinex-derivatives","BTCF0:USTF0",1758086668429,3.1034037,116590.0,116580.0,1.07395]
["bitfinex-derivatives","BTCF0:USTF0",1758086672237,3.1034037,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086672434,3.1034037,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086674541,3.03462946,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086675540,3.03458946,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086676942,3.03358946,116590.0,116580.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758086677246,3.03358946,116590.0,116580.0,1.15155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086679344,3.03158946,116590.0,116580.0,0.90155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086686847,3.03154946,116590.0,116580.0,0.90155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086687742,2.25274946,116590.0,116580.0,0.90155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086687948,3.03154946,116590.0,116580.0,0.90155667]
["bitfinex-derivatives","BTCF0:USTF0",1758086689351,3.03154946,116590.0,116580.0,1.18770613]
["bitfinex-derivatives","BTCF0:USTF0",1758086690357,3.03154946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086690655,3.03154946,116590.0,116580.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758086691046,3.03154946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086691754,3.03150946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086695556,2.74536,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086695759,3.03150946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086696257,1.9666,116590.0,116580.0,1.18774007]
["bitfinex-derivatives","BTCF0:USTF0",1758086696458,3.03150946,116590.0,116580.0,1.18774007]
["bitfinex-derivatives","BTCF0:USTF0",1758086696754,3.03150946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086696958,3.03150946,116590.0,116580.0,1.18773925]
["bitfinex-derivatives","BTCF0:USTF0",1758086697558,3.03150946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086698458,3.03150946,116590.0,116580.0,1.18773883]
["bitfinex-derivatives","BTCF0:USTF0",1758086699061,3.03150946,116590.0,116580.0,1.11094946]
["bitfinex-derivatives","BTCF0:USTF0",1758086699761,2.99961553,116590.0,116580.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758086700855,2.99961553,116590.0,116580.0,0.93221699]
["bitfinex-derivatives","BTCF0:USTF0",1758086702761,2.74536,116590.0,116580.0,0.93221699]
["bitfinex-derivatives","BTCF0:USTF0",1758086703962,2.74536,116590.0,116580.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758086704461,2.99961553,116590.0,116580.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758086704858,2.99961553,116590.0,116580.0,0.93221699]
["bitfinex-derivatives","BTCF0:USTF0",1758086705764,2.99961553,116590.0,116580.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758086708970,1.6058,116590.0,116580.0,1.68985553]
["bitfinex-derivatives","BTCF0:USTF0",1758086709263,1.77622065,116590.0,116580.0,1.68985553]
["bitfinex-derivatives","BTCF0:USTF0",1758086709656,1.77622065,116590.0,116580.0,1.79727252]
["bitfinex-derivatives","BTCF0:USTF0",1758086709964,1.77622065,116590.0,116580.0,1.68985553]
["bitfinex-derivatives","BTCF0:USTF0",1758086711767,1.77622065,116590.0,116580.0,1.69085553]
["bitfinex-derivatives","BTCF0:USTF0",1758086711967,1.77622065,116590.0,116580.0,1.69185553]
["bitfinex-derivatives","BTCF0:USTF0",1758086712359,1.77622065,116590.0,116580.0,1.69085553]
["bitfinex-derivatives","BTCF0:USTF0",1758086712559,1.77622065,116590.0,116580.0,1.69285553]
["bitfinex-derivatives","BTCF0:USTF0",1758086713569,1.77622065,116590.0,116580.0,1.69185553]
["bitfinex-derivatives","BTCF0:USTF0",1758086713867,1.77622065,116590.0,116580.0,1.69385553]
["bitfinex-derivatives","BTCF0:USTF0",1758086715071,1.77622065,116590.0,116580.0,1.80106933]
["bitfinex-derivatives","BTCF0:USTF0",1758086723877,1.77622065,116590.0,116580.0,1.88680833]
["bitfinex-derivatives","BTCF0:USTF0",1758086724475,0.99758065,116590.0,116580.0,2.02680833]
["bitfinex-derivatives","BTCF0:USTF0",1758086724670,1.77606065,116590.0,116580.0,1.91959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086724868,1.70628065,116590.0,116580.0,1.91959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086725072,1.56672065,116590.0,116580.0,1.91959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086725571,1.56672065,116590.0,116580.0,2.19959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086725982,1.49694065,116590.0,116580.0,2.19959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086728178,1.42716065,116590.0,116580.0,2.19959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086728379,1.35738065,116590.0,116580.0,2.19959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086729981,1.35738065,116590.0,116580.0,2.17959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086738083,1.35738065,116590.0,116580.0,2.33284357]
["bitfinex-derivatives","BTCF0:USTF0",1758086738878,1.19532173,116590.0,116580.0,2.33284357]
["bitfinex-derivatives","BTCF0:USTF0",1758086739280,1.19532173,116590.0,116580.0,2.08284357]
["bitfinex-derivatives","BTCF0:USTF0",1758086741996,1.19532173,116590.0,116580.0,1.92959453]
["bitfinex-derivatives","BTCF0:USTF0",1758086742192,1.19512173,116590.0,116580.0,2.01536885]
["bitfinex-derivatives","BTCF0:USTF0",1758086743085,0.15204,116620.0,116590.0,0.0857253]
["bitfinex-derivatives","BTCF0:USTF0",1758086743290,0.15204,116620.0,116610.0,0.72228592]
["bitfinex-derivatives","BTCF0:USTF0",1758086743594,0.93032,116620.0,116610.0,1.58228592]
["bitfinex-derivatives","BTCF0:USTF0",1758086744495,0.93032,116620.0,116610.0,1.47505553]
["bitfinex-derivatives","BTCF0:USTF0",1758086744892,0.84972,116620.0,116610.0,1.47505553]
["bitfinex-derivatives","BTCF0:USTF0",1758086745092,0.85072,116620.0,116610.0,1.47505553]
["bitfinex-derivatives","BTCF0:USTF0",1758086745895,0.85172,116620.0,116610.0,1.47505553]
["bitfinex-derivatives","BTCF0:USTF0",1758086746096,0.85172,116620.0,116610.0,1.48352662]
["bitfinex-derivatives","BTCF0:USTF0",1758086746399,0.85072,116620.0,116610.0,1.48552662]
["bitfinex-derivatives","BTCF0:USTF0",1758086746894,0.84972,116620.0,116610.0,1.48552662]
["bitfinex-derivatives","BTCF0:USTF0",1758086747196,0.84972,116620.0,116610.0,1.55823618]
["bitfinex-derivatives","BTCF0:USTF0",1758086751290,0.84972,116620.0,116610.0,1.66546657]
["bitfinex-derivatives","BTCF0:USTF0",1758086759301,0.07144,116620.0,116610.0,1.66546657]
["bitfinex-derivatives","BTCF0:USTF0",1758086759496,0.84952,116620.0,116610.0,1.66546657]
["bitfinex-derivatives","BTCF0:USTF0",1758086759696,0.02674,116620.0,116610.0,1.66546657]
["bitfinex-derivatives","BTCF0:USTF0",1758086759900,0.02674,116620.0,116610.0,1.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1758086760299,0.02674,116620.0,116610.0,1.42883367]
["bitfinex-derivatives","BTCF0:USTF0",1758086760501,0.80482,116620.0,116610.0,1.6830892]
["bitfinex-derivatives","BTCF0:USTF0",1758086761805,0.80482,116620.0,116610.0,2.00042771]
["bitfinex-derivatives","BTCF0:USTF0",1758086769406,0.80482,116620.0,116610.0,1.89319732]
["bitfinex-derivatives","BTCF0:USTF0",1758086775312,0.02674,116620.0,116610.0,1.89319732]
["bitfinex-derivatives","BTCF0:USTF0",1758086775616,0.8047,116620.0,116610.0,1.89319732]
["bitfinex-derivatives","BTCF0:USTF0",1758086781219,0.8047,116620.0,116610.0,2.0004595]
["bitfinex-derivatives","BTCF0:USTF0",1758086783612,0.8047,116620.0,116610.0,1.89319732]
["bitfinex-derivatives","BTCF0:USTF0",1758086788220,0.02674,116620.0,116610.0,1.89319732]
["bitfinex-derivatives","BTCF0:USTF0",1758086788422,0.80458,116620.0,116610.0,2.00050233]
["bitfinex-derivatives","BTCF0:USTF0",1758086788620,1.63198,116630.0,116610.0,2.08621903]
["bitfinex-derivatives","BTCF0:USTF0",1758086788818,1.60524,116630.0,116620.0,0.90715107]
["bitfinex-derivatives","BTCF0:USTF0",1758086789123,0.77784,116630.0,116620.0,1.62984606]
["bitfinex-derivatives","BTCF0:USTF0",1758086791724,0.79367,116650.0,116640.0,1.90953915]
["bitfinex-derivatives","BTCF0:USTF0",1758086793021,0.79367,116650.0,116640.0,1.91038915]
["bitfinex-derivatives","BTCF0:USTF0",1758086794829,0.01583,116650.0,116640.0,1.91038915]
["bitfinex-derivatives","BTCF0:USTF0",1758086795028,0.79359,116650.0,116640.0,1.91038915]
["bitfinex-derivatives","BTCF0:USTF0",1758086795424,0.79359,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086796330,0.79359,116650.0,116640.0,1.91017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086801547,0.79359,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086802441,0.79359,116650.0,116640.0,1.91017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086802844,0.79359,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086807954,0.79359,116650.0,116640.0,1.23165]
["bitfinex-derivatives","BTCF0:USTF0",1758086808254,0.79359,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086809958,0.01583,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086810256,0.79339,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086811244,0.77756,116650.0,116640.0,1.80324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086811448,0.77752,116650.0,116640.0,1.90324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086811954,0.77752,116650.0,116640.0,2.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086814358,0.80328,116650.0,116640.0,2.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086816160,0.80328,116650.0,116640.0,1.90324404]
["bitfinex-derivatives","BTCF0:USTF0",1758086818462,0.80328,116650.0,116640.0,2.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086819362,0.80328,116650.0,116640.0,1.91017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086820758,0.80328,116650.0,116640.0,2.01017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086821157,0.80328,116650.0,116640.0,1.91017936]
["bitfinex-derivatives","BTCF0:USTF0",1758086821355,0.80328,116650.0,116640.0,1.91217936]
["bitfinex-derivatives","BTCF0:USTF0",1758086821761,0.80328,116650.0,116640.0,1.59449594]
["bitfinex-derivatives","BTCF0:USTF0",1758086822760,0.80328,116650.0,116640.0,1.59749594]
["bitfinex-derivatives","BTCF0:USTF0",1758086826373,0.80328,116650.0,116640.0,1.49056062]
["bitfinex-derivatives","BTCF0:USTF0",1758086831770,1.05328,116650.0,116640.0,1.23665]
["bitfinex-derivatives","BTCF0:USTF0",1758086831969,1.0944,116650.0,116640.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1758086832470,1.0944,116650.0,116640.0,1.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1758086832668,1.0944,116650.0,116640.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1758086833371,1.0942,116650.0,116640.0,0.98205361]
["bitfinex-derivatives","BTCF0:USTF0",1758086835976,1.0942,116650.0,116640.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1758086836271,1.455,116650.0,116640.0,0.87485]
["bitfinex-derivatives","BTCF0:USTF0",1758086837069,1.455,116650.0,116640.0,0.87385]
["bitfinex-derivatives","BTCF0:USTF0",1758086837475,1.455,116650.0,116640.0,0.87185]
["bitfinex-derivatives","BTCF0:USTF0",1758086837774,1.455,116650.0,116640.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1758086841474,1.70891062,116650.0,116640.0,0.87285]
["bitfinex-derivatives","BTCF0:USTF0",1758086841972,1.70891062,116650.0,116640.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1758086841973,1.78951062,116650.0,116640.0,0.55285]
["bitfinex-derivatives","BTCF0:USTF0",1758086842171,1.70895062,116650.0,116640.0,0.68285]
["bitfinex-derivatives","BTCF0:USTF0",1758086843272,1.70895062,116650.0,116640.0,0.68185]
["bitfinex-derivatives","BTCF0:USTF0",1758086843778,1.70895062,116650.0,116640.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1758086845170,0.93159062,116650.0,116640.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1758086845473,1.70895062,116650.0,116640.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1758086847878,1.70895062,116650.0,116640.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1758086848780,0.02615,116630.0,116620.0,0.01755871]
["bitfinex-derivatives","BTCF0:USTF0",1758086848980,1.45937062,116630.0,116620.0,0.66755871]
["bitfinex-derivatives","BTCF0:USTF0",1758086850383,1.45937062,116630.0,116620.0,0.66855871]
["bitfinex-derivatives","BTCF0:USTF0",1758086850582,1.70937062,116630.0,116620.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1758086850878,2.07021062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086851674,1.29281062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086851879,1.82021062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086853986,1.04281062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086854387,1.82021062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086854785,1.04281062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086855189,1.82025062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086855688,1.04281062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086856198,1.82025062,116630.0,116620.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758086856598,1.82025062,116630.0,116620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758086857493,1.82025062,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086859098,2.08994324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086859299,1.83994324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086860000,1.06250324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086860201,1.83994324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086860503,1.84851908,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086862697,1.07107908,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086862899,1.84855908,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086863303,1.07107908,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086863696,1.07098019,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086863902,1.84846019,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086864304,1.06250324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086864502,1.83998324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086865003,1.06250324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086865203,1.83998324,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086867098,1.84858134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086870601,1.07110134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086871107,1.84858134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086872502,1.07110134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086872806,1.84858134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086873307,1.07110134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086873508,1.07110134,116630.0,116620.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1758086873806,1.84858134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086874506,1.07110134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086874906,1.84858134,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758086879112,0.06631,116620.0,116610.0,0.01762263]
["bitfinex-derivatives","BTCF0:USTF0",1758086879310,0.68102062,116620.0,116610.0,0.51762263]
["bitfinex-derivatives","BTCF0:USTF0",1758086879713,0.68102062,116620.0,116610.0,0.55958263]
["bitfinex-derivatives","BTCF0:USTF0",1758086880413,0.68102062,116620.0,116610.0,0.51962263]
["bitfinex-derivatives","BTCF0:USTF0",1758086880613,0.68102062,116620.0,116610.0,0.52062263]
["bitfinex-derivatives","BTCF0:USTF0",1758086881303,0.68102062,116620.0,116610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758086883716,0.71303991,116620.0,116610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758086885716,2.31823991,116620.0,116610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758086889417,2.03231,116620.0,116610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758086889715,2.31823991,116620.0,116610.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1758086891008,2.60416982,116620.0,116610.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758086891812,3.38156982,116620.0,116610.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758086892119,3.09563991,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086892318,3.09563991,116620.0,116610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758086892514,2.31823991,116620.0,116610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758086892821,3.09563991,116620.0,116610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758086893318,3.09563991,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086893518,2.31823991,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086893922,3.09559991,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086896014,2.80967,116620.0,116610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758086896216,3.09559991,116620.0,116610.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1758086896515,3.09559991,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086900816,3.38152982,116620.0,116610.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1758086901220,3.38152982,116620.0,116600.0,0.12465361]
["bitfinex-derivatives","BTCF0:USTF0",1758086901427,0.99896982,116610.0,116600.0,0.74465361]
["bitfinex-derivatives","BTCF0:USTF0",1758086901627,0.99896982,116610.0,116600.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1758086901926,0.99896982,116610.0,116600.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758086902229,1.0187766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086902727,1.0187766,116610.0,116600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758086905532,1.0187766,116610.0,116600.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1758086907428,1.7960966,116610.0,116600.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1758086908835,1.7970966,116610.0,116600.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758086909436,1.7990966,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086909629,1.8000966,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086910031,1.8001366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086910231,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086910431,1.8000966,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086910638,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086911039,1.8001366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086911338,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086911537,1.8000966,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086911738,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086911940,1.8001366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086912336,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086912637,1.8001366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086912835,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086914233,1.8000966,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086914430,1.0227766,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086915534,1.8001366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086925045,2.1609366,116610.0,116600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758086933142,0.79191,116610.0,116600.0,0.89597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086933345,1.56919,116610.0,116600.0,1.51597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086933540,1.85511991,116610.0,116600.0,1.51597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086933841,0.43111,116610.0,116600.0,1.51597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086934046,1.49427991,116610.0,116600.0,1.51597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086935741,1.49427991,116610.0,116600.0,1.23005]
["bitfinex-derivatives","BTCF0:USTF0",1758086935949,1.49427991,116610.0,116600.0,1.51597991]
["bitfinex-derivatives","BTCF0:USTF0",1758086936749,1.49427991,116610.0,116600.0,1.51682991]
["bitfinex-derivatives","BTCF0:USTF0",1758086940651,0.71703991,116610.0,116600.0,1.26682991]
["bitfinex-derivatives","BTCF0:USTF0",1758086940952,1.49423991,116610.0,116600.0,1.26682991]
["bitfinex-derivatives","BTCF0:USTF0",1758086942247,0.43111,116610.0,116600.0,1.26682991]
["bitfinex-derivatives","BTCF0:USTF0",1758086942444,1.49419991,116610.0,116600.0,1.26682991]
["bitfinex-derivatives","BTCF0:USTF0",1758086942644,1.49419991,116610.0,116600.0,1.27528119]
["bitfinex-derivatives","BTCF0:USTF0",1758086943849,1.20827,116610.0,116600.0,1.24349648]
["bitfinex-derivatives","BTCF0:USTF0",1758086944153,1.20827,116610.0,116600.0,1.2350452]
["bitfinex-derivatives","BTCF0:USTF0",1758086944348,1.20827,116610.0,116600.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1758086944551,1.4624152,116610.0,116600.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1758086944756,1.4624152,116610.0,116600.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1758086945448,1.20827,116610.0,116600.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1758086945648,1.4624152,116610.0,116600.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1758086946845,1.4624152,116610.0,116600.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1758086947351,1.4624152,116610.0,116600.0,0.69085]
["bitfinex-derivatives","BTCF0:USTF0",1758086947853,1.4624152,116610.0,116600.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1758086952455,1.20827,116610.0,116600.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1758086952651,1.4624152,116610.0,116600.0,0.72948]
["bitfinex-derivatives","BTCF0:USTF0",1758086953646,1.4624152,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086954047,1.20819,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086955654,1.4623352,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086957760,3.0676552,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086958759,2.81351,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086959063,3.0676552,116610.0,116600.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1758086961962,3.0676552,116610.0,116600.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1758086962163,3.0676552,116610.0,116600.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1758086964571,3.0676152,116610.0,116600.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1758086965366,3.0676152,116610.0,116600.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1758086976682,3.0676152,116610.0,116600.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1758086976883,3.0676152,116610.0,116600.0,0.62085]
["bitfinex-derivatives","BTCF0:USTF0",1758086982383,3.08739063,116610.0,116600.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758086985186,3.16799063,116610.0,116600.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758086985887,3.16791063,116610.0,116600.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758086986687,2.39095063,116610.0,116600.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758086986987,3.16791063,116610.0,116600.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1758086988984,2.91376543,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086989190,3.16791063,116610.0,116600.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1758086990188,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086990390,3.16791063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086990886,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086991481,3.16791063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086991687,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086991988,3.16791063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086994693,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086994995,3.16787063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086995193,3.16787063,116610.0,116600.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1758086995488,3.16787063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086998595,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086998894,3.16787063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086999597,2.39095063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758086999800,3.16787063,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087000294,2.39095063,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087000496,3.16787063,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087001399,2.39095063,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087001592,3.16787063,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087003896,3.48567933,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087004305,2.70875933,116610.0,116600.0,0.55105]
["bitfinex-derivatives","BTCF0:USTF0",1758087004497,2.13680543,116610.0,116600.0,0.83702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087004698,3.19970238,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087005900,3.19970238,116610.0,116600.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758087006093,3.19970238,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087008909,3.11910238,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087015608,2.83312543,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087015808,3.11910238,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087018912,3.11910238,116610.0,116600.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758087019212,3.40507933,116610.0,116600.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758087019513,3.11910238,116610.0,116600.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1758087019714,3.40507933,116610.0,116600.0,0.89105]
["bitfinex-derivatives","BTCF0:USTF0",1758087021113,3.40507933,116610.0,116600.0,1.13105]
["bitfinex-derivatives","BTCF0:USTF0",1758087021411,3.11910238,116610.0,116600.0,1.13105]
["bitfinex-derivatives","BTCF0:USTF0",1758087022511,3.11910238,116610.0,116600.0,0.94105]
["bitfinex-derivatives","BTCF0:USTF0",1758087023008,3.11910238,116610.0,116600.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758087032518,3.11910238,116610.0,116600.0,1.37702695]
["bitfinex-derivatives","BTCF0:USTF0",1758087032714,3.11910238,116610.0,116600.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1758087035321,3.40507933,116610.0,116600.0,0.80085]
["bitfinex-derivatives","BTCF0:USTF0",1758087035522,3.40507933,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087040528,2.83312543,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087040717,3.40507933,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087044528,2.62815933,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087044723,2.83296543,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087045022,3.40491933,116610.0,116600.0,0.51085]
["bitfinex-derivatives","BTCF0:USTF0",1758087045215,2.05620543,116610.0,116600.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1758087045421,2.83296543,116610.0,116600.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1758087045716,3.11894238,116610.0,116600.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1758087046127,3.11894238,116610.0,116600.0,0.83557695]
["bitfinex-derivatives","BTCF0:USTF0",1758087046328,3.11894238,116610.0,116600.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1758087047827,3.11894238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087048829,2.34218238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087049029,3.11894238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087050028,3.11894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087051129,3.11894238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087051432,3.11894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087055033,2.34218238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087055332,3.11894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087055631,4.24894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087056232,3.47218238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087056433,4.24894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087057634,3.47218238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087057834,4.24894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087059332,3.96296543,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087059533,4.24894238,116610.0,116600.0,0.81737695]
["bitfinex-derivatives","BTCF0:USTF0",1758087061836,4.24894238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087065137,3.96296543,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087065327,4.24894238,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087065740,4.2171569,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087070148,3.16643,116610.0,116600.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1758087070445,0.78072,116610.0,116600.0,2.55583041]
["bitfinex-derivatives","BTCF0:USTF0",1758087070649,0.78072,116610.0,116600.0,2.33583041]
["bitfinex-derivatives","BTCF0:USTF0",1758087071639,0.77872,116610.0,116600.0,2.33683041]
["bitfinex-derivatives","BTCF0:USTF0",1758087071843,0.77672,116610.0,116600.0,2.47783041]
["bitfinex-derivatives","BTCF0:USTF0",1758087072348,0.77672,116610.0,116600.0,2.58491376]
["bitfinex-derivatives","BTCF0:USTF0",1758087072546,0.79874,116610.0,116600.0,1.72886382]
["bitfinex-derivatives","BTCF0:USTF0",1758087072749,0.79874,116610.0,116600.0,1.69305529]
["bitfinex-derivatives","BTCF0:USTF0",1758087079753,0.79874,116610.0,116600.0,1.77878229]
["bitfinex-derivatives","BTCF0:USTF0",1758087079959,0.79874,116610.0,116600.0,1.69305529]
["bitfinex-derivatives","BTCF0:USTF0",1758087080253,0.77672,116610.0,116600.0,1.70499529]
["bitfinex-derivatives","BTCF0:USTF0",1758087080652,0.77672,116610.0,116600.0,1.69305529]
["bitfinex-derivatives","BTCF0:USTF0",1758087080848,0.79874,116610.0,116600.0,1.69305529]
["bitfinex-derivatives","BTCF0:USTF0",1758087084846,0.79874,116610.0,116600.0,1.77878229]
["bitfinex-derivatives","BTCF0:USTF0",1758087085046,0.77652,116610.0,116600.0,1.88894229]
["bitfinex-derivatives","BTCF0:USTF0",1758087085252,0.77652,116610.0,116600.0,1.78894229]
["bitfinex-derivatives","BTCF0:USTF0",1758087088854,0.02202,116620.0,116600.0,1.96313376]
["bitfinex-derivatives","BTCF0:USTF0",1758087089055,0.77648,116610.0,116600.0,2.14894229]
["bitfinex-derivatives","BTCF0:USTF0",1758087089547,0.02202,116620.0,116600.0,2.14894229]
["bitfinex-derivatives","BTCF0:USTF0",1758087089751,0.05766,116620.0,116610.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1758087090054,0.05766,116620.0,116610.0,1.55361147]
["bitfinex-derivatives","BTCF0:USTF0",1758087090250,0.38467,116630.0,116610.0,1.63933107]
["bitfinex-derivatives","BTCF0:USTF0",1758087090454,0.42031,116630.0,116620.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758087090756,1.19679,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087091559,0.42031,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087091857,1.19679,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087093257,1.19779,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087093459,1.19879,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087094957,0.83799,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087095761,0.83699,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087096059,0.83599,116630.0,116620.0,1.16148206]
["bitfinex-derivatives","BTCF0:USTF0",1758087096764,0.83599,116630.0,116620.0,1.16048206]
["bitfinex-derivatives","BTCF0:USTF0",1758087104158,0.83599,116630.0,116620.0,1.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1758087105866,0.83599,116630.0,116620.0,1.01337394]
["bitfinex-derivatives","BTCF0:USTF0",1758087106169,1.09018147,116630.0,116620.0,1.01337394]
["bitfinex-derivatives","BTCF0:USTF0",1758087106869,0.83599,116630.0,116620.0,1.01337394]
["bitfinex-derivatives","BTCF0:USTF0",1758087111574,0.83599,116630.0,116620.0,1.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1758087111976,0.05951,116630.0,116620.0,1.26756541]
["bitfinex-derivatives","BTCF0:USTF0",1758087112475,0.83587,116630.0,116620.0,1.62836541]
["bitfinex-derivatives","BTCF0:USTF0",1758087113674,0.05951,116630.0,116620.0,1.62836541]
["bitfinex-derivatives","BTCF0:USTF0",1758087113874,0.83587,116630.0,116620.0,1.62836541]
["bitfinex-derivatives","BTCF0:USTF0",1758087115876,0.83587,116630.0,116620.0,1.63857541]
["bitfinex-derivatives","BTCF0:USTF0",1758087116277,0.83587,116630.0,116620.0,1.62836541]
["bitfinex-derivatives","BTCF0:USTF0",1758087120685,0.83587,116630.0,116620.0,1.37417394]
["bitfinex-derivatives","BTCF0:USTF0",1758087120882,0.83587,116630.0,116620.0,1.62836541]
["bitfinex-derivatives","BTCF0:USTF0",1758087121889,0.83587,116630.0,116620.0,1.52128206]
["bitfinex-derivatives","BTCF0:USTF0",1758087124986,1.60544,116640.0,116630.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1758087125186,1.60544,116640.0,116630.0,1.76997417]
["bitfinex-derivatives","BTCF0:USTF0",1758087125491,2.38176,116640.0,116630.0,1.76997417]
["bitfinex-derivatives","BTCF0:USTF0",1758087125688,1.60544,116640.0,116630.0,1.76997417]
["bitfinex-derivatives","BTCF0:USTF0",1758087125894,2.38176,116640.0,116630.0,2.19411409]
["bitfinex-derivatives","BTCF0:USTF0",1758087126389,2.38276,116640.0,116630.0,2.19411409]
["bitfinex-derivatives","BTCF0:USTF0",1758087127395,2.38276,116640.0,116630.0,2.19496409]
["bitfinex-derivatives","BTCF0:USTF0",1758087127986,2.38272,116640.0,116630.0,2.19496409]
["bitfinex-derivatives","BTCF0:USTF0",1758087128191,2.38172,116640.0,116630.0,2.19496409]
["bitfinex-derivatives","BTCF0:USTF0",1758087129796,2.38172,116640.0,116630.0,2.10926139]
["bitfinex-derivatives","BTCF0:USTF0",1758087131002,2.38172,116640.0,116630.0,2.19496369]
["bitfinex-derivatives","BTCF0:USTF0",1758087132303,2.38172,116640.0,116630.0,2.19480711]
["bitfinex-derivatives","BTCF0:USTF0",1758087132701,1.60544,116640.0,116630.0,2.19480711]
["bitfinex-derivatives","BTCF0:USTF0",1758087132902,2.38164,116640.0,116630.0,2.19480711]
["bitfinex-derivatives","BTCF0:USTF0",1758087134297,2.38164,116640.0,116630.0,2.08792098]
["bitfinex-derivatives","BTCF0:USTF0",1758087138207,1.60544,116640.0,116630.0,2.08792098]
["bitfinex-derivatives","BTCF0:USTF0",1758087138506,2.3816,116640.0,116630.0,2.08792098]
["bitfinex-derivatives","BTCF0:USTF0",1758087145412,1.60544,116640.0,116630.0,2.08792098]
["bitfinex-derivatives","BTCF0:USTF0",1758087145709,2.38156,116640.0,116630.0,2.08792098]
["bitfinex-derivatives","BTCF0:USTF0",1758087146510,2.38156,116640.0,116630.0,2.24117002]
["bitfinex-derivatives","BTCF0:USTF0",1758087148713,1.60544,116640.0,116630.0,2.24117002]
["bitfinex-derivatives","BTCF0:USTF0",1758087148914,0.02344,116660.0,116630.0,2.24117002]
["bitfinex-derivatives","BTCF0:USTF0",1758087149214,0.81365,116650.0,116640.0,0.68144434]
["bitfinex-derivatives","BTCF0:USTF0",1758087149415,0.81365,116650.0,116640.0,1.61852036]
["bitfinex-derivatives","BTCF0:USTF0",1758087150306,0.81365,116650.0,116640.0,2.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1758087151316,0.81465,116650.0,116640.0,2.01113929]
["bitfinex-derivatives","BTCF0:USTF0",1758087151513,0.81565,116650.0,116640.0,2.01964928]
["bitfinex-derivatives","BTCF0:USTF0",1758087151813,0.83638,116650.0,116640.0,2.01964928]
["bitfinex-derivatives","BTCF0:USTF0",1758087153514,0.83638,116650.0,116640.0,2.02049928]
["bitfinex-derivatives","BTCF0:USTF0",1758087154615,0.83638,116650.0,116640.0,1.91352469]
["bitfinex-derivatives","BTCF0:USTF0",1758087158819,0.77808,116650.0,116640.0,1.92202469]
["bitfinex-derivatives","BTCF0:USTF0",1758087159011,0.002,116650.0,116640.0,2.21484395]
["bitfinex-derivatives","BTCF0:USTF0",1758087159207,0.002,116650.0,116640.0,2.46484395]
["bitfinex-derivatives","BTCF0:USTF0",1758087159414,0.65768,116650.0,116640.0,2.26096863]
["bitfinex-derivatives","BTCF0:USTF0",1758087160516,0.65668,116650.0,116640.0,2.26096863]
["bitfinex-derivatives","BTCF0:USTF0",1758087160715,0.65668,116650.0,116640.0,2.26196863]
["bitfinex-derivatives","BTCF0:USTF0",1758087160912,0.65568,116650.0,116640.0,2.26396863]
["bitfinex-derivatives","BTCF0:USTF0",1758087161418,0.65568,116650.0,116640.0,2.26496863]
["bitfinex-derivatives","BTCF0:USTF0",1758087166822,0.02083,116670.0,116650.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1758087167026,0.05836,116670.0,116660.0,0.42765694]
["bitfinex-derivatives","BTCF0:USTF0",1758087167224,0.83436,116670.0,116660.0,1.29470691]
["bitfinex-derivatives","BTCF0:USTF0",1758087169632,0.83436,116670.0,116660.0,1.36359748]
["bitfinex-derivatives","BTCF0:USTF0",1758087170630,0.83436,116670.0,116660.0,1.36444748]
["bitfinex-derivatives","BTCF0:USTF0",1758087171131,0.05836,116670.0,116660.0,1.36444748]
["bitfinex-derivatives","BTCF0:USTF0",1758087171326,0.83436,116670.0,116660.0,2.01089182]
["bitfinex-derivatives","BTCF0:USTF0",1758087171526,0.776,116670.0,116660.0,2.38657272]
["bitfinex-derivatives","BTCF0:USTF0",1758087171726,1.62543,116680.0,116660.0,2.40089182]
["bitfinex-derivatives","BTCF0:USTF0",1758087171926,1.66296,116680.0,116670.0,0.60628868]
["bitfinex-derivatives","BTCF0:USTF0",1758087172123,2.43896,116680.0,116670.0,1.56330128]
["bitfinex-derivatives","BTCF0:USTF0",1758087175140,2.43892,116680.0,116670.0,1.56330128]
["bitfinex-derivatives","BTCF0:USTF0",1758087178445,2.43888,116680.0,116670.0,1.56330128]
["bitfinex-derivatives","BTCF0:USTF0",1758087178743,2.43884,116680.0,116670.0,1.56330128]
["bitfinex-derivatives","BTCF0:USTF0",1758087179941,2.43884,116680.0,116670.0,1.92410128]
["bitfinex-derivatives","BTCF0:USTF0",1758087180139,2.38048,116680.0,116670.0,2.03397128]
["bitfinex-derivatives","BTCF0:USTF0",1758087181248,2.38048,116680.0,116670.0,1.93397128]
["bitfinex-derivatives","BTCF0:USTF0",1758087182651,2.38048,116680.0,116670.0,1.82695868]
["bitfinex-derivatives","BTCF0:USTF0",1758087185638,2.40151,116680.0,116670.0,1.81708868]
["bitfinex-derivatives","BTCF0:USTF0",1758087186849,2.40151,116680.0,116670.0,1.53144434]
["bitfinex-derivatives","BTCF0:USTF0",1758087187447,2.40151,116680.0,116670.0,1.81708868]
["bitfinex-derivatives","BTCF0:USTF0",1758087187753,2.40151,116680.0,116670.0,1.49962402]
["bitfinex-derivatives","BTCF0:USTF0",1758087187959,1.62563,116680.0,116670.0,1.49962402]
["bitfinex-derivatives","BTCF0:USTF0",1758087188144,2.40143,116680.0,116670.0,1.49962402]
["bitfinex-derivatives","BTCF0:USTF0",1758087188849,2.40143,116680.0,116670.0,1.50047402]
["bitfinex-derivatives","BTCF0:USTF0",1758087191753,1.62563,116680.0,116670.0,1.50047402]
["bitfinex-derivatives","BTCF0:USTF0",1758087191948,2.40139,116680.0,116670.0,1.50047402]
["bitfinex-derivatives","BTCF0:USTF0",1758087198765,2.40139,116680.0,116670.0,1.24665]
["bitfinex-derivatives","BTCF0:USTF0",1758087198962,2.40139,116680.0,116670.0,1.50047402]
["bitfinex-derivatives","BTCF0:USTF0",1758087205769,2.40139,116680.0,116670.0,1.24665]
["bitfinex-derivatives","BTCF0:USTF0",1758087205968,2.40139,116680.0,116670.0,1.50047402]
["bitfinex-derivatives","BTCF0:USTF0",1758087213175,2.40139,116680.0,116670.0,1.60748662]
["bitfinex-derivatives","BTCF0:USTF0",1758087214472,3.30112402,116680.0,116670.0,0.9578626]
["bitfinex-derivatives","BTCF0:USTF0",1758087214674,3.30112402,116680.0,116670.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1758087217977,3.30112402,116680.0,116670.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1758087219380,3.05112402,116680.0,116670.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1758087220478,2.02154,116680.0,116670.0,0.88552]
["bitfinex-derivatives","BTCF0:USTF0",1758087220688,2.79726,116680.0,116670.0,1.13934402]
["bitfinex-derivatives","BTCF0:USTF0",1758087220879,2.79726,116680.0,116670.0,0.85085]
["bitfinex-derivatives","BTCF0:USTF0",1758087221083,3.05108402,116680.0,116670.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1758087221278,3.05108402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087221279,3.30108402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087229890,2.52536402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087230190,3.30108402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087235392,2.52536402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087235594,3.30108402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087235896,2.52536402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087236192,3.30108402,116680.0,116670.0,0.52085]
["bitfinex-derivatives","BTCF0:USTF0",1758087236689,3.55490804,116680.0,116670.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1758087236888,0.05729,116670.0,116660.0,0.01704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087237196,0.67191402,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087238091,0.67191402,116670.0,116660.0,0.54804997]
["bitfinex-derivatives","BTCF0:USTF0",1758087238293,0.41809,116670.0,116660.0,0.54804997]
["bitfinex-derivatives","BTCF0:USTF0",1758087238494,1.19585,116670.0,116660.0,0.58273997]
["bitfinex-derivatives","BTCF0:USTF0",1758087238696,1.44967402,116670.0,116660.0,0.58273997]
["bitfinex-derivatives","BTCF0:USTF0",1758087238991,1.44967402,116670.0,116660.0,0.58373997]
["bitfinex-derivatives","BTCF0:USTF0",1758087239192,1.44971402,116670.0,116660.0,0.58373997]
["bitfinex-derivatives","BTCF0:USTF0",1758087239394,1.44971402,116670.0,116660.0,0.58273997]
["bitfinex-derivatives","BTCF0:USTF0",1758087239793,0.67191402,116670.0,116660.0,0.58273997]
["bitfinex-derivatives","BTCF0:USTF0",1758087239989,0.67191402,116670.0,116660.0,0.58173997]
["bitfinex-derivatives","BTCF0:USTF0",1758087240196,1.44967402,116670.0,116660.0,0.58173997]
["bitfinex-derivatives","BTCF0:USTF0",1758087240590,1.44967402,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087240997,1.44967402,116670.0,116660.0,0.58173997]
["bitfinex-derivatives","BTCF0:USTF0",1758087242992,1.44967402,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087243697,1.45820429,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087245302,1.70820429,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087247806,2.02576191,116670.0,116660.0,0.54704997]
["bitfinex-derivatives","BTCF0:USTF0",1758087252906,2.02576191,116670.0,116660.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087253705,2.3310541,116670.0,116660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758087253904,2.04536328,116670.0,116660.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758087254100,0.04995,116650.0,116640.0,0.01707602]
["bitfinex-derivatives","BTCF0:USTF0",1758087254308,1.47392082,116650.0,116640.0,0.89707602]
["bitfinex-derivatives","BTCF0:USTF0",1758087254504,1.75961164,116650.0,116640.0,0.67707602]
["bitfinex-derivatives","BTCF0:USTF0",1758087254806,2.12041164,116650.0,116640.0,0.30707602]
["bitfinex-derivatives","BTCF0:USTF0",1758087255311,2.12041164,116650.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758087255312,2.37041164,116650.0,116630.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758087255513,0.95874164,116640.0,116630.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1758087255914,1.26474111,116640.0,116630.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1758087256212,2.00665029,116640.0,116620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758087256405,2.25097082,116630.0,116620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758087256605,2.53666164,116630.0,116620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758087257008,3.31426164,116630.0,116620.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758087257408,3.56426164,116630.0,116620.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1758087257612,3.56426164,116630.0,116610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758087257912,1.70978164,116620.0,116610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758087258617,0.64649082,116620.0,116610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758087258805,0.64649082,116620.0,116610.0,1.25038082]
["bitfinex-derivatives","BTCF0:USTF0",1758087258806,0.3608,116620.0,116610.0,1.25038082]
["bitfinex-derivatives","BTCF0:USTF0",1758087259001,1.13844,116620.0,116610.0,1.44038082]
["bitfinex-derivatives","BTCF0:USTF0",1758087259203,0.3608,116620.0,116610.0,1.44138082]
["bitfinex-derivatives","BTCF0:USTF0",1758087259512,1.42429082,116620.0,116610.0,1.44138082]
["bitfinex-derivatives","BTCF0:USTF0",1758087259714,1.42429082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087260514,1.1386,116620.0,116610.0,1.44138082]
["bitfinex-derivatives","BTCF0:USTF0",1758087260703,1.1386,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087261515,1.42429082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087262916,1.42429082,116620.0,116610.0,1.15669]
["bitfinex-derivatives","BTCF0:USTF0",1758087263114,1.42429082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087263320,0.64649082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087263717,1.42413082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087264618,1.13844,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087264810,1.42413082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087268933,0.64649082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087269231,1.42401082,116620.0,116610.0,1.44238082]
["bitfinex-derivatives","BTCF0:USTF0",1758087272530,2.04588,116630.0,116610.0,1.72807164]
["bitfinex-derivatives","BTCF0:USTF0",1758087272731,1.68508,116630.0,116620.0,0.34403082]
["bitfinex-derivatives","BTCF0:USTF0",1758087272938,2.38268,116630.0,116620.0,1.86483082]
["bitfinex-derivatives","BTCF0:USTF0",1758087273229,2.38268,116630.0,116620.0,1.56483082]
["bitfinex-derivatives","BTCF0:USTF0",1758087273628,2.66837082,116630.0,116620.0,1.81483082]
["bitfinex-derivatives","BTCF0:USTF0",1758087273828,2.66837082,116630.0,116620.0,1.45403082]
["bitfinex-derivatives","BTCF0:USTF0",1758087274536,2.38268,116630.0,116620.0,1.45403082]
["bitfinex-derivatives","BTCF0:USTF0",1758087276929,2.38268,116630.0,116620.0,1.52312327]
["bitfinex-derivatives","BTCF0:USTF0",1758087279134,1.60448,116630.0,116620.0,1.52312327]
["bitfinex-derivatives","BTCF0:USTF0",1758087279337,2.38256,116630.0,116620.0,1.63392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087280232,2.38252,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087280838,2.38244,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087288242,1.60448,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087288445,2.38212,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087288937,2.38208,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087292341,2.38208,116630.0,116620.0,1.99093587]
["bitfinex-derivatives","BTCF0:USTF0",1758087295947,2.38208,116630.0,116620.0,1.88392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087299249,2.38196,116630.0,116620.0,1.63392327]
["bitfinex-derivatives","BTCF0:USTF0",1758087301554,2.38196,116630.0,116620.0,1.63492327]
["bitfinex-derivatives","BTCF0:USTF0",1758087302444,2.38196,116630.0,116620.0,1.74203341]
["bitfinex-derivatives","BTCF0:USTF0",1758087302951,2.3818,116630.0,116620.0,2.52443373]
["bitfinex-derivatives","BTCF0:USTF0",1758087303256,1.33308,116630.0,116620.0,2.86057263]
["bitfinex-derivatives","BTCF0:USTF0",1758087303455,2.11068,116630.0,116620.0,2.86057263]
["bitfinex-derivatives","BTCF0:USTF0",1758087303750,1.33308,116630.0,116620.0,2.86057263]
["bitfinex-derivatives","BTCF0:USTF0",1758087303956,2.0564,116630.0,116620.0,2.94631753]
["bitfinex-derivatives","BTCF0:USTF0",1758087309754,0.7776,116630.0,116620.0,2.62886589]
["bitfinex-derivatives","BTCF0:USTF0",1758087317560,1.6387,116660.0,116650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1758087317760,1.6387,116660.0,116650.0,1.49155]
["bitfinex-derivatives","BTCF0:USTF0",1758087317961,2.41554,116660.0,116650.0,1.49155]
["bitfinex-derivatives","BTCF0:USTF0",1758087318456,2.41554,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087319262,2.41554,116660.0,116650.0,1.49155]
["bitfinex-derivatives","BTCF0:USTF0",1758087319660,2.41754,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087320362,2.41854,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087321064,2.41754,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087321365,2.41554,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087321760,1.8887,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087321962,2.66562,116660.0,116650.0,1.59848006]
["bitfinex-derivatives","BTCF0:USTF0",1758087322459,2.66562,116660.0,116650.0,1.60692245]
["bitfinex-derivatives","BTCF0:USTF0",1758087322660,2.38168,116660.0,116650.0,1.60692245]
["bitfinex-derivatives","BTCF0:USTF0",1758087323463,2.38168,116660.0,116650.0,1.60792245]
["bitfinex-derivatives","BTCF0:USTF0",1758087323965,2.38168,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087324166,1.60476,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087324367,2.38168,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087334972,2.40149,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087339763,2.40117,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087340377,2.38136,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087342381,2.38124,116660.0,116650.0,1.60892245]
["bitfinex-derivatives","BTCF0:USTF0",1758087346280,2.38124,116660.0,116650.0,1.50199239]
["bitfinex-derivatives","BTCF0:USTF0",1758087347688,2.38124,116660.0,116650.0,1.50284239]
["bitfinex-derivatives","BTCF0:USTF0",1758087348082,0.77648,116660.0,116650.0,1.50284239]
["bitfinex-derivatives","BTCF0:USTF0",1758087348284,0.79629,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087348485,0.79601,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087349680,0.01981,116670.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087349882,0.81126,116660.0,116650.0,1.40216143]
["bitfinex-derivatives","BTCF0:USTF0",1758087350983,0.81126,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087351687,0.81126,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087354785,0.81126,116660.0,116650.0,1.60888528]
["bitfinex-derivatives","BTCF0:USTF0",1758087354982,0.81126,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087355488,0.03506,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087355689,0.81122,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087359991,0.03506,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087360297,0.81122,116660.0,116650.0,1.60988528]
["bitfinex-derivatives","BTCF0:USTF0",1758087361584,0.81122,116660.0,116650.0,1.50284239]
["bitfinex-derivatives","BTCF0:USTF0",1758087362200,0.81122,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087365898,0.03506,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087366098,0.81122,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087369891,0.77616,116660.0,116650.0,1.65609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087370399,0.77616,116660.0,116650.0,1.97609143]
["bitfinex-derivatives","BTCF0:USTF0",1758087371799,0.77616,116660.0,116650.0,2.00772019]
["bitfinex-derivatives","BTCF0:USTF0",1758087374201,0.77616,116660.0,116650.0,1.54447115]
["bitfinex-derivatives","BTCF0:USTF0",1758087376303,0.03466,116670.0,116660.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1758087376495,0.81082,116670.0,116660.0,1.7537168]
["bitfinex-derivatives","BTCF0:USTF0",1758087377506,0.81082,116670.0,116660.0,1.82212078]
["bitfinex-derivatives","BTCF0:USTF0",1758087378011,0.8315,116670.0,116660.0,1.82212078]
["bitfinex-derivatives","BTCF0:USTF0",1758087378404,0.8315,116670.0,116660.0,1.71506456]
["bitfinex-derivatives","BTCF0:USTF0",1758087378609,0.81082,116670.0,116660.0,1.71506456]
["bitfinex-derivatives","BTCF0:USTF0",1758087379305,0.81082,116670.0,116660.0,1.71591456]
["bitfinex-derivatives","BTCF0:USTF0",1758087379505,0.03466,116670.0,116660.0,1.71591456]
["bitfinex-derivatives","BTCF0:USTF0",1758087379709,0.81078,116670.0,116660.0,1.71591456]
["bitfinex-derivatives","BTCF0:USTF0",1758087379901,0.03466,116670.0,116660.0,1.71591456]
["bitfinex-derivatives","BTCF0:USTF0",1758087380109,0.81078,116670.0,116660.0,1.71591456]
["bitfinex-derivatives","BTCF0:USTF0",1758087380307,0.81078,116670.0,116660.0,2.10852735]
["bitfinex-derivatives","BTCF0:USTF0",1758087380699,1.63898,116680.0,116670.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758087381010,2.4151,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087381405,1.63898,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087381611,2.4151,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087382910,2.4161,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087383412,1.63998,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087383612,2.4161,116680.0,116670.0,1.78486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087383809,1.60532,116680.0,116670.0,2.24179845]
["bitfinex-derivatives","BTCF0:USTF0",1758087384006,2.3816,116680.0,116670.0,2.24179845]
["bitfinex-derivatives","BTCF0:USTF0",1758087384202,2.3816,116680.0,116670.0,2.13486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087385311,2.3816,116680.0,116670.0,2.24174051]
["bitfinex-derivatives","BTCF0:USTF0",1758087386511,2.3816,116680.0,116670.0,2.13486752]
["bitfinex-derivatives","BTCF0:USTF0",1758087387105,2.4019,116680.0,116670.0,1.21375]
["bitfinex-derivatives","BTCF0:USTF0",1758087387312,2.4019,116680.0,116670.0,1.47845876]
["bitfinex-derivatives","BTCF0:USTF0",1758087387808,2.4019,116680.0,116670.0,1.78427752]
["bitfinex-derivatives","BTCF0:USTF0",1758087388013,2.3806,116680.0,116670.0,1.78427752]
["bitfinex-derivatives","BTCF0:USTF0",1758087390612,2.68645876,116680.0,116670.0,1.47845876]
["bitfinex-derivatives","BTCF0:USTF0",1758087390808,2.4009,116680.0,116670.0,1.47845876]
["bitfinex-derivatives","BTCF0:USTF0",1758087393416,2.4009,116680.0,116670.0,1.49871876]
["bitfinex-derivatives","BTCF0:USTF0",1758087393614,2.4009,116680.0,116670.0,1.78427752]
["bitfinex-derivatives","BTCF0:USTF0",1758087394618,2.4009,116680.0,116670.0,1.78512752]
["bitfinex-derivatives","BTCF0:USTF0",1758087395115,2.4009,116680.0,116670.0,1.89197722]
["bitfinex-derivatives","BTCF0:USTF0",1758087395817,2.4009,116680.0,116670.0,1.24561846]
["bitfinex-derivatives","BTCF0:USTF0",1758087396019,2.4009,116680.0,116670.0,1.51091722]
["bitfinex-derivatives","BTCF0:USTF0",1758087396618,2.72112876,116680.0,116670.0,1.22535846]
["bitfinex-derivatives","BTCF0:USTF0",1758087397414,2.43557,116680.0,116670.0,1.22535846]
["bitfinex-derivatives","BTCF0:USTF0",1758087397618,2.72112876,116680.0,116670.0,1.22535846]
["bitfinex-derivatives","BTCF0:USTF0",1758087397820,2.43557,116680.0,116670.0,1.11850876]
["bitfinex-derivatives","BTCF0:USTF0",1758087398122,2.72112876,116680.0,116670.0,1.11850876]
["bitfinex-derivatives","BTCF0:USTF0",1758087400117,1.94484876,116680.0,116670.0,1.11850876]
["bitfinex-derivatives","BTCF0:USTF0",1758087400317,2.72088876,116680.0,116670.0,1.13876876]
["bitfinex-derivatives","BTCF0:USTF0",1758087400519,2.43533,116680.0,116670.0,1.13876876]
["bitfinex-derivatives","BTCF0:USTF0",1758087401022,0.83101,116680.0,116670.0,1.13876876]
["bitfinex-derivatives","BTCF0:USTF0",1758087401521,0.83101,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087405623,0.05497,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087405822,0.83101,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087407021,0.83101,116680.0,116670.0,1.40406752]
["bitfinex-derivatives","BTCF0:USTF0",1758087409632,0.83101,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087421144,0.83101,116680.0,116670.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1758087421345,0.83101,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087421534,0.05497,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087421734,0.81067,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087422143,0.03467,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087422344,0.81067,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087426944,0.83129,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087428250,0.05529,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087428442,0.83129,116680.0,116670.0,1.42432752]
["bitfinex-derivatives","BTCF0:USTF0",1758087429244,0.83129,116680.0,116670.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1758087429444,0.83129,116680.0,116670.0,0.96035596]
["bitfinex-derivatives","BTCF0:USTF0",1758087429644,0.83129,116680.0,116670.0,1.24591472]
["bitfinex-derivatives","BTCF0:USTF0",1758087430344,0.83129,116680.0,116670.0,1.51121348]
["bitfinex-derivatives","BTCF0:USTF0",1758087431346,0.83129,116680.0,116670.0,1.22565472]
["bitfinex-derivatives","BTCF0:USTF0",1758087431846,1.11684876,116680.0,116670.0,0.94009596]
["bitfinex-derivatives","BTCF0:USTF0",1758087432049,1.11684876,116680.0,116670.0,1.22565472]
["bitfinex-derivatives","BTCF0:USTF0",1758087433353,0.83129,116680.0,116670.0,1.22565472]
["bitfinex-derivatives","BTCF0:USTF0",1758087433548,1.11684876,116680.0,116670.0,1.22565472]
["bitfinex-derivatives","BTCF0:USTF0",1758087433748,0.83129,116680.0,116670.0,1.19393201]
["bitfinex-derivatives","BTCF0:USTF0",1758087436854,0.05529,116680.0,116670.0,1.19393201]
["bitfinex-derivatives","BTCF0:USTF0",1758087437154,0.83189,116680.0,116670.0,1.19393201]
["bitfinex-derivatives","BTCF0:USTF0",1758087437351,0.05529,116680.0,116670.0,1.19393201]
["bitfinex-derivatives","BTCF0:USTF0",1758087437553,0.81119,116680.0,116670.0,1.21336201]
["bitfinex-derivatives","BTCF0:USTF0",1758087437850,0.83181,116680.0,116670.0,1.19393201]
["bitfinex-derivatives","BTCF0:USTF0",1758087439553,0.83181,116680.0,116670.0,1.21336201]
["bitfinex-derivatives","BTCF0:USTF0",1758087439744,0.83181,116680.0,116670.0,1.10621605]
["bitfinex-derivatives","BTCF0:USTF0",1758087441649,0.81119,116680.0,116670.0,1.10621605]
["bitfinex-derivatives","BTCF0:USTF0",1758087441859,0.81103,116680.0,116670.0,1.10621605]
["bitfinex-derivatives","BTCF0:USTF0",1758087444652,0.83004,116680.0,116670.0,1.10621605]
["bitfinex-derivatives","BTCF0:USTF0",1758087445251,0.03467,116680.0,116670.0,1.46701605]
["bitfinex-derivatives","BTCF0:USTF0",1758087445455,0.81255,116680.0,116670.0,1.46701605]
["bitfinex-derivatives","BTCF0:USTF0",1758087446351,0.03467,116680.0,116670.0,1.46701605]
["bitfinex-derivatives","BTCF0:USTF0",1758087446557,0.81251,116680.0,116670.0,1.46701605]
["bitfinex-derivatives","BTCF0:USTF0",1758087446759,0.81243,116680.0,116670.0,1.46701605]
["bitfinex-derivatives","BTCF0:USTF0",1758087454259,0.03467,116680.0,116670.0,1.67413162]
["bitfinex-derivatives","BTCF0:USTF0",1758087454464,0.77752,116680.0,116670.0,1.92413162]
["bitfinex-derivatives","BTCF0:USTF0",1758087456166,0.77752,116680.0,116670.0,1.82413162]
["bitfinex-derivatives","BTCF0:USTF0",1758087459268,0.77752,116680.0,116670.0,1.57413162]
["bitfinex-derivatives","BTCF0:USTF0",1758087462770,1.71531,116690.0,116680.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1758087462975,2.38168,116690.0,116680.0,1.90267922]
["bitfinex-derivatives","BTCF0:USTF0",1758087463370,2.38196,116690.0,116680.0,1.79556365]
["bitfinex-derivatives","BTCF0:USTF0",1758087463570,0.77784,116690.0,116680.0,1.94881269]
["bitfinex-derivatives","BTCF0:USTF0",1758087464475,0.77884,116690.0,116680.0,1.79556365]
["bitfinex-derivatives","BTCF0:USTF0",1758087464876,0.77984,116690.0,116680.0,1.79556365]
["bitfinex-derivatives","BTCF0:USTF0",1758087466276,0.77984,116690.0,116680.0,1.90252579]
["bitfinex-derivatives","BTCF0:USTF0",1758087466675,0.77984,116690.0,116680.0,1.90337579]
["bitfinex-derivatives","BTCF0:USTF0",1758087469475,0.77984,116690.0,116680.0,1.64953974]
["bitfinex-derivatives","BTCF0:USTF0",1758087470380,0.77984,116690.0,116680.0,1.90337579]
["bitfinex-derivatives","BTCF0:USTF0",1758087470572,0.77984,116690.0,116680.0,1.64953974]
["bitfinex-derivatives","BTCF0:USTF0",1758087473086,0.77984,116690.0,116680.0,1.5425776]
["bitfinex-derivatives","BTCF0:USTF0",1758087475187,0.77984,116690.0,116680.0,1.64949682]
["bitfinex-derivatives","BTCF0:USTF0",1758087475587,0.77984,116690.0,116680.0,1.5425776]
["bitfinex-derivatives","BTCF0:USTF0",1758087476686,0.77984,116690.0,116680.0,1.64949682]
["bitfinex-derivatives","BTCF0:USTF0",1758087477086,0.77984,116690.0,116680.0,1.5425776]
["bitfinex-derivatives","BTCF0:USTF0",1758087477586,0.002,116690.0,116680.0,1.79641365]
["bitfinex-derivatives","BTCF0:USTF0",1758087477787,0.77944,116690.0,116680.0,1.79641365]
["bitfinex-derivatives","BTCF0:USTF0",1758087477987,0.77944,116690.0,116680.0,1.90333287]
["bitfinex-derivatives","BTCF0:USTF0",1758087478389,0.77944,116690.0,116680.0,1.79641365]
["bitfinex-derivatives","BTCF0:USTF0",1758087478785,0.77944,116690.0,116680.0,1.90333287]
["bitfinex-derivatives","BTCF0:USTF0",1758087481994,0.002,116690.0,116680.0,1.90333287]
["bitfinex-derivatives","BTCF0:USTF0",1758087482194,0.77916,116690.0,116680.0,1.90333287]
["bitfinex-derivatives","BTCF0:USTF0",1758087483295,0.77912,116690.0,116680.0,2.37903368]
["bitfinex-derivatives","BTCF0:USTF0",1758087483495,0.77912,116690.0,116680.0,2.62903368]
["bitfinex-derivatives","BTCF0:USTF0",1758087483699,0.002,116690.0,116680.0,2.52211446]
["bitfinex-derivatives","BTCF0:USTF0",1758087483896,0.77908,116690.0,116680.0,2.52211446]
["bitfinex-derivatives","BTCF0:USTF0",1758087484389,0.77908,116690.0,116680.0,2.62903368]
["bitfinex-derivatives","BTCF0:USTF0",1758087488402,0.77908,116690.0,116680.0,2.27903368]
["bitfinex-derivatives","BTCF0:USTF0",1758087489601,0.77908,116690.0,116680.0,2.17211446]
["bitfinex-derivatives","BTCF0:USTF0",1758087489809,0.77908,116690.0,116680.0,1.68568764]
["bitfinex-derivatives","BTCF0:USTF0",1758087489997,0.77908,116690.0,116680.0,1.93952369]
["bitfinex-derivatives","BTCF0:USTF0",1758087490494,0.77908,116690.0,116680.0,2.19335974]
["bitfinex-derivatives","BTCF0:USTF0",1758087490894,0.77908,116690.0,116680.0,1.93952369]
["bitfinex-derivatives","BTCF0:USTF0",1758087491799,0.77908,116690.0,116680.0,1.8325776]
["bitfinex-derivatives","BTCF0:USTF0",1758087493399,0.77908,116690.0,116680.0,1.98582664]
["bitfinex-derivatives","BTCF0:USTF0",1758087495805,0.77908,116690.0,116680.0,2.01742779]
["bitfinex-derivatives","BTCF0:USTF0",1758087502903,0.002,116690.0,116680.0,2.01742779]
["bitfinex-derivatives","BTCF0:USTF0",1758087503110,0.78004,116690.0,116680.0,2.11742779]
["bitfinex-derivatives","BTCF0:USTF0",1758087508115,0.78004,116690.0,116680.0,2.47822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087509915,0.78004,116690.0,116680.0,2.37822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087511217,0.002,116690.0,116680.0,2.37822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087511523,0.77964,116690.0,116680.0,2.37822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087511718,0.002,116690.0,116680.0,2.37822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087512019,0.77964,116690.0,116680.0,2.37822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087521430,0.77988,116690.0,116680.0,2.47822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087521935,0.002,116690.0,116680.0,2.47822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087522134,0.7798,116690.0,116680.0,2.47822779]
["bitfinex-derivatives","BTCF0:USTF0",1758087522634,0.7798,116690.0,116680.0,2.76366499]
["bitfinex-derivatives","BTCF0:USTF0",1758087525134,0.002,116690.0,116680.0,2.76366499]
["bitfinex-derivatives","BTCF0:USTF0",1758087525335,0.77968,116690.0,116680.0,2.76366499]
["bitfinex-derivatives","BTCF0:USTF0",1758087528639,0.002,116690.0,116680.0,2.76366499]
["bitfinex-derivatives","BTCF0:USTF0",1758087529237,0.43504,116690.0,116680.0,2.76366499]
["bitfinex-derivatives","BTCF0:USTF0",1758087529635,0.43504,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087531641,0.43504,116690.0,116680.0,2.61041595]
["bitfinex-derivatives","BTCF0:USTF0",1758087535441,0.43504,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087537546,0.43504,116690.0,116680.0,2.22497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087542448,0.77884,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087547344,0.002,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087547544,0.77856,116690.0,116680.0,2.22497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087547950,0.77856,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087549152,0.002,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087549338,0.77852,116690.0,116680.0,2.32497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087551453,0.77852,116690.0,116680.0,2.22497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087555746,0.77852,116690.0,116680.0,2.37810791]
["bitfinex-derivatives","BTCF0:USTF0",1758087556958,0.77852,116690.0,116680.0,1.65650791]
["bitfinex-derivatives","BTCF0:USTF0",1758087557153,0.77852,116690.0,116680.0,2.37810791]
["bitfinex-derivatives","BTCF0:USTF0",1758087557457,0.77852,116690.0,116680.0,2.22497875]
["bitfinex-derivatives","BTCF0:USTF0",1758087557847,0.77852,116690.0,116680.0,2.44696079]
["bitfinex-derivatives","BTCF0:USTF0",1758087558857,0.002,116690.0,116680.0,2.44696079]
["bitfinex-derivatives","BTCF0:USTF0",1758087559162,0.77832,116690.0,116680.0,2.44696079]
["bitfinex-derivatives","BTCF0:USTF0",1758087560653,0.77832,116690.0,116680.0,2.54696079]
["bitfinex-derivatives","BTCF0:USTF0",1758087560855,0.77832,116690.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087561661,0.002,116690.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087561850,0.77832,116690.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087565264,0.77732,116690.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087566553,0.77632,116690.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087570171,4e-05,116700.0,116680.0,2.70008165]
["bitfinex-derivatives","BTCF0:USTF0",1758087570369,0.03002,116700.0,116690.0,0.66127962]
["bitfinex-derivatives","BTCF0:USTF0",1758087570561,0.8063,116700.0,116690.0,1.46127962]
["bitfinex-derivatives","BTCF0:USTF0",1758087571063,0.77632,116700.0,116690.0,1.79127962]
["bitfinex-derivatives","BTCF0:USTF0",1758087571465,0.77632,116700.0,116690.0,1.94440048]
["bitfinex-derivatives","BTCF0:USTF0",1758087572170,0.77732,116700.0,116690.0,1.94440048]
["bitfinex-derivatives","BTCF0:USTF0",1758087573175,0.77832,116700.0,116690.0,1.94440048]
["bitfinex-derivatives","BTCF0:USTF0",1758087573666,0.77832,116700.0,116690.0,1.94525048]
["bitfinex-derivatives","BTCF0:USTF0",1758087582379,0.00204,116700.0,116690.0,1.94525048]
["bitfinex-derivatives","BTCF0:USTF0",1758087582583,0.77828,116700.0,116690.0,1.94525048]
["bitfinex-derivatives","BTCF0:USTF0",1758087582877,0.77828,116700.0,116690.0,1.79212962]
["bitfinex-derivatives","BTCF0:USTF0",1758087583871,0.77828,116700.0,116690.0,1.80954221]
["bitfinex-derivatives","BTCF0:USTF0",1758087589678,0.77828,116700.0,116690.0,1.91659091]
["bitfinex-derivatives","BTCF0:USTF0",1758087596182,0.77828,116700.0,116690.0,1.80954221]
["bitfinex-derivatives","BTCF0:USTF0",1758087599586,0.77828,116700.0,116690.0,1.96266307]
["bitfinex-derivatives","BTCF0:USTF0",1758087604490,0.77828,116700.0,116690.0,1.80954221]
["bitfinex-derivatives","BTCF0:USTF0",1758087607094,0.77828,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087607599,0.77816,116700.0,116690.0,2.27754084]
["bitfinex-derivatives","BTCF0:USTF0",1758087608792,0.77816,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087616598,0.77816,116700.0,116690.0,2.32346307]
["bitfinex-derivatives","BTCF0:USTF0",1758087618114,0.77816,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087618918,0.00204,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087619110,0.77808,116700.0,116690.0,2.27034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087619308,0.77808,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087619618,0.00204,116700.0,116690.0,2.17034221]
["bitfinex-derivatives","BTCF0:USTF0",1758087619815,0.00204,116700.0,116690.0,2.67296706]
["bitfinex-derivatives","BTCF0:USTF0",1758087620016,0.77808,116700.0,116690.0,2.67296706]
["bitfinex-derivatives","BTCF0:USTF0",1758087620408,0.77604,116700.0,116690.0,2.67296706]
["bitfinex-derivatives","BTCF0:USTF0",1758087620613,0.7678008,116700.0,116690.0,2.67296706]
["bitfinex-derivatives","BTCF0:USTF0",1758087620911,1.63362,116720.0,116710.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1758087621112,1.63362,116720.0,116710.0,2.04679552]
["bitfinex-derivatives","BTCF0:USTF0",1758087621113,1.58284454,116720.0,116710.0,2.04679552]
["bitfinex-derivatives","BTCF0:USTF0",1758087621317,2.35888454,116720.0,116710.0,1.76147502]
["bitfinex-derivatives","BTCF0:USTF0",1758087621914,2.35888454,116720.0,116710.0,1.91452481]
["bitfinex-derivatives","BTCF0:USTF0",1758087622116,2.36088454,116720.0,116710.0,1.92322407]
["bitfinex-derivatives","BTCF0:USTF0",1758087622720,2.36088454,116720.0,116710.0,1.99277018]
["bitfinex-derivatives","BTCF0:USTF0",1758087623619,2.36388454,116720.0,116710.0,1.99277018]
["bitfinex-derivatives","BTCF0:USTF0",1758087624921,2.36388454,116720.0,116710.0,1.99362018]
["bitfinex-derivatives","BTCF0:USTF0",1758087625822,2.36388454,116720.0,116710.0,1.84057039]
["bitfinex-derivatives","BTCF0:USTF0",1758087627021,2.36388454,116720.0,116710.0,1.74057039]
["bitfinex-derivatives","BTCF0:USTF0",1758087632416,2.91688504,116720.0,116710.0,1.46949383]
["bitfinex-derivatives","BTCF0:USTF0",1758087632611,2.63156454,116720.0,116710.0,1.46949383]
["bitfinex-derivatives","BTCF0:USTF0",1758087634820,2.63156454,116720.0,116710.0,1.18417333]
["bitfinex-derivatives","BTCF0:USTF0",1758087635124,2.91688504,116720.0,116710.0,1.46949383]
["bitfinex-derivatives","BTCF0:USTF0",1758087636820,2.66688504,116720.0,116710.0,1.08362722]
["bitfinex-derivatives","BTCF0:USTF0",1758087637020,3.30767504,116720.0,116710.0,0.35492796]
["bitfinex-derivatives","BTCF0:USTF0",1758087637421,3.31613275,116720.0,116710.0,0.24792452]
["bitfinex-derivatives","BTCF0:USTF0",1758087637728,3.31613275,116720.0,116710.0,0.53792452]
["bitfinex-derivatives","BTCF0:USTF0",1758087639027,3.31613275,116720.0,116710.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758087639430,3.06613275,116720.0,116710.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758087641825,3.05751504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087642024,2.28163504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087642225,3.05751504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087643526,3.05755504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087644526,2.28163504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087644733,3.05755504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087646530,2.28163504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087647025,3.05755504,116720.0,116710.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758087651432,3.59287554,116720.0,116690.0,0.00868813]
["bitfinex-derivatives","BTCF0:USTF0",1758087651637,0.931441,116700.0,116690.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758087651830,1.707361,116700.0,116690.0,0.70700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087652031,1.707361,116700.0,116690.0,0.63700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087652232,1.4220405,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087652530,1.707361,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087654039,0.931441,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087654240,1.4220405,116700.0,116690.0,0.67493]
["bitfinex-derivatives","BTCF0:USTF0",1758087654740,1.4220405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087655538,0.7267205,116700.0,116690.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1758087655733,1.5026405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087656043,0.7267205,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087656240,1.5026405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087657743,0.7267205,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087657941,1.5026405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087658246,0.7267205,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087658444,1.5026405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087660346,1.21732,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087660644,0.7267205,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087660844,1.5026405,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087661544,0.7267205,116700.0,116690.0,1.1002505]
["bitfinex-derivatives","BTCF0:USTF0",1758087661740,1.1418405,116700.0,116690.0,1.7110505]
["bitfinex-derivatives","BTCF0:USTF0",1758087663151,0.0806,116700.0,116690.0,1.7110505]
["bitfinex-derivatives","BTCF0:USTF0",1758087663446,0.85652,116700.0,116690.0,1.81805394]
["bitfinex-derivatives","BTCF0:USTF0",1758087663845,0.85652,116700.0,116690.0,1.7110505]
["bitfinex-derivatives","BTCF0:USTF0",1758087664846,1.1418405,116700.0,116690.0,1.7110505]
["bitfinex-derivatives","BTCF0:USTF0",1758087665440,1.1418405,116700.0,116690.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1758087665946,1.1418405,116700.0,116690.0,1.3502505]
["bitfinex-derivatives","BTCF0:USTF0",1758087667537,1.1418405,116700.0,116690.0,1.45725394]
["bitfinex-derivatives","BTCF0:USTF0",1758087669252,1.1418405,116700.0,116690.0,1.17193344]
["bitfinex-derivatives","BTCF0:USTF0",1758087669447,1.787961,116700.0,116690.0,0.54681]
["bitfinex-derivatives","BTCF0:USTF0",1758087669645,1.787961,116700.0,116690.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1758087670848,1.787961,116700.0,116690.0,0.93381344]
["bitfinex-derivatives","BTCF0:USTF0",1758087672353,1.21732,116700.0,116690.0,0.93381344]
["bitfinex-derivatives","BTCF0:USTF0",1758087672544,1.5026405,116700.0,116690.0,0.93381344]
["bitfinex-derivatives","BTCF0:USTF0",1758087674751,1.787961,116700.0,116690.0,0.63700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087674954,1.787961,116700.0,116690.0,0.66700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087675552,1.787961,116700.0,116690.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758087676345,1.787961,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087679758,1.47113209,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087679959,1.72113209,116700.0,116690.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758087680955,1.72113209,116700.0,116680.0,0.10700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087681268,0.61461209,116690.0,116680.0,0.70700344]
["bitfinex-derivatives","BTCF0:USTF0",1758087681558,0.61461209,116690.0,116680.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758087682060,0.61461209,116690.0,116680.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1758087682462,0.61461209,116690.0,116680.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758087682661,0.61461209,116690.0,116680.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758087683864,0.61461209,116690.0,116680.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1758087684059,0.61461209,116690.0,116680.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758087686464,2.21865209,116690.0,116680.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1758087686758,2.21865209,116690.0,116680.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1758087686960,2.21865209,116690.0,116680.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1758087687361,2.21865209,116690.0,116680.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1758087687561,2.21865209,116690.0,116680.0,0.66793]
["bitfinex-derivatives","BTCF0:USTF0",1758087688466,2.21865209,116690.0,116680.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1758087690271,2.21865209,116690.0,116680.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1758087690769,2.99449209,116690.0,116680.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1758087691167,3.07509209,116690.0,116680.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1758087692872,3.07509209,116690.0,116680.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1758087693668,3.07509209,116690.0,116680.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1758087694073,3.07509209,116690.0,116680.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1758087696368,3.07509209,116690.0,116680.0,0.65524344]
["bitfinex-derivatives","BTCF0:USTF0",1758087696873,3.07509209,116690.0,116680.0,0.68493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087697266,3.07509209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087698777,3.07509209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087700375,2.29925209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087700576,3.07509209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087701782,2.71429209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087701981,3.07509209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087702684,3.07505209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087703384,2.29925209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087704479,3.07505209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087704680,2.29925209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087704881,3.07505209,116690.0,116680.0,0.58793]
["bitfinex-derivatives","BTCF0:USTF0",1758087706382,3.07505209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087708182,2.82124,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087708382,3.07505209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087709794,2.29925209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087710088,3.07501209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087711997,3.07501209,116690.0,116680.0,0.66524344]
["bitfinex-derivatives","BTCF0:USTF0",1758087712292,3.07501209,116690.0,116680.0,0.69493344]
["bitfinex-derivatives","BTCF0:USTF0",1758087721799,3.07501209,116690.0,116680.0,0.66524344]
["bitfinex-derivatives","BTCF0:USTF0",1758087724202,3.32501209,116690.0,116680.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1758087724507,3.24441209,116690.0,116680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758087724693,3.49822418,116690.0,116680.0,0.24900344]
["bitfinex-derivatives","BTCF0:USTF0",1758087724996,3.49822418,116690.0,116680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758087725200,3.24441209,116690.0,116680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758087725405,3.49822418,116690.0,116680.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1758087725896,3.49822418,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758087726210,3.49822418,116690.0,116670.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758087726395,0.86842418,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087727195,1.1269438,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087727406,1.9026238,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087727703,1.1269438,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087728001,1.9026238,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087730203,1.9036238,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087730805,1.9717077,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087731304,1.9717077,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087732404,1.1960277,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087732607,1.9717077,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087733104,1.1960277,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087733499,1.9717077,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087734207,1.1960277,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087734504,1.9717077,116680.0,116670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758087734895,1.9717077,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087735100,1.45941599,116680.0,116670.0,0.31085]
["bitfinex-derivatives","BTCF0:USTF0",1758087735404,1.39133209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087735599,0.61561209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087735805,1.13752,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087736408,1.39133209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087736609,0.61561209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087736810,1.39133209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087737408,1.13752,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087738013,0.3618,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087738413,1.13752,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087739607,1.39133209,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087739808,1.42309415,116680.0,116670.0,1.23156415]
["bitfinex-derivatives","BTCF0:USTF0",1758087740411,1.42309415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087740914,1.13752,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087741211,1.42309415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087741808,0.64737415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087742209,1.42305415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087742710,2.55305415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087743212,1.77737415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087743414,2.55305415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087745517,1.77737415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087745716,2.55305415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087746521,1.77737415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087746714,2.55305415,116680.0,116670.0,0.94599]
["bitfinex-derivatives","BTCF0:USTF0",1758087747308,2.55301415,116680.0,116670.0,1.23156415]
["bitfinex-derivatives","BTCF0:USTF0",1758087747511,2.55301415,116680.0,116670.0,1.23152415]
["bitfinex-derivatives","BTCF0:USTF0",1758087750218,0.001,116680.0,116670.0,1.5170983]
["bitfinex-derivatives","BTCF0:USTF0",1758087750415,0.77664,116680.0,116670.0,1.5170983]
["bitfinex-derivatives","BTCF0:USTF0",1758087750716,0.77664,116680.0,116670.0,1.33852759]
["bitfinex-derivatives","BTCF0:USTF0",1758087751420,0.77664,116680.0,116670.0,1.33952759]
["bitfinex-derivatives","BTCF0:USTF0",1758087752317,0.77664,116680.0,116670.0,1.23252415]
["bitfinex-derivatives","BTCF0:USTF0",1758087752819,0.77564,116680.0,116670.0,1.23252415]
["bitfinex-derivatives","BTCF0:USTF0",1758087753012,1.06121415,116680.0,116670.0,1.23252415]
["bitfinex-derivatives","BTCF0:USTF0",1758087759221,3.19520152,116690.0,116680.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758087759427,4.25633567,116690.0,116680.0,1.17970415]
["bitfinex-derivatives","BTCF0:USTF0",1758087760420,4.25733567,116690.0,116680.0,1.17970415]
["bitfinex-derivatives","BTCF0:USTF0",1758087762029,4.25733567,116690.0,116680.0,1.18827051]
["bitfinex-derivatives","BTCF0:USTF0",1758087762916,4.25733567,116690.0,116680.0,1.18912051]
["bitfinex-derivatives","BTCF0:USTF0",1758087765018,4.25733567,116690.0,116680.0,0.90354636]
["bitfinex-derivatives","BTCF0:USTF0",1758087765418,4.25733567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087766329,3.97176152,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087766522,4.25733567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087767332,3.48177567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087767629,4.25729567,116690.0,116680.0,1.18055415]
["bitfinex-derivatives","BTCF0:USTF0",1758087767830,3.48177567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087768028,4.25729567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087768931,3.48177567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087769131,4.25729567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087769532,3.48177567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087769732,4.25729567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087772133,4.25729567,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087773831,3.89649567,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087774038,4.25729567,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087775639,3.97172152,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087775831,4.25729567,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087776140,4.25729567,116690.0,116680.0,1.1891995]
["bitfinex-derivatives","BTCF0:USTF0",1758087776938,4.25729567,116690.0,116680.0,0.90362535]
["bitfinex-derivatives","BTCF0:USTF0",1758087778534,4.25729567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087780937,4.25729567,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087782941,4.17669567,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087783747,3.11560152,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087784045,4.17705567,116690.0,116680.0,1.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1758087784248,4.17705567,116690.0,116680.0,1.29598485]
["bitfinex-derivatives","BTCF0:USTF0",1758087785246,4.17705567,116690.0,116680.0,1.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1758087785550,3.40117567,116690.0,116680.0,1.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1758087785738,4.17705567,116690.0,116680.0,1.0104107]
["bitfinex-derivatives","BTCF0:USTF0",1758087785942,4.17705567,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087786651,4.17705567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087786853,3.40117567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087787052,4.17713567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087787755,3.40117567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087787947,4.17709567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087788954,4.25769567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087789456,3.48177567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087789644,4.25769567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087789850,3.61132152,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087790159,4.25769567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087790959,3.48177567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087791260,4.25765567,116690.0,116680.0,1.01071808]
["bitfinex-derivatives","BTCF0:USTF0",1758087793060,4.25765567,116690.0,116680.0,0.90371464]
["bitfinex-derivatives","BTCF0:USTF0",1758087800369,4.25765567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087800958,4.25765567,116690.0,116680.0,0.9037696]
["bitfinex-derivatives","BTCF0:USTF0",1758087801162,4.25765567,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087801769,4.22590624,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087803467,4.22590624,116690.0,116680.0,0.90356439]
["bitfinex-derivatives","BTCF0:USTF0",1758087806772,4.22590624,116690.0,116680.0,1.01056783]
["bitfinex-derivatives","BTCF0:USTF0",1758087812882,3.97208152,116690.0,116680.0,1.01056783]
["bitfinex-derivatives","BTCF0:USTF0",1758087813085,4.22590624,116690.0,116680.0,1.01056783]
["bitfinex-derivatives","BTCF0:USTF0",1758087813482,3.86510624,116690.0,116680.0,1.01056783]
["bitfinex-derivatives","BTCF0:USTF0",1758087813683,4.22590624,116690.0,116680.0,1.01056783]
["bitfinex-derivatives","BTCF0:USTF0",1758087815585,4.22590624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087820485,3.86510624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087820686,4.22590624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087822481,4.22550624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087823483,4.22550624,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087823887,4.22550624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087824781,3.45002624,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087824986,4.22550624,116690.0,116680.0,0.89498]
["bitfinex-derivatives","BTCF0:USTF0",1758087825184,4.22550624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087827993,3.97168152,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087828184,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087828385,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087831796,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087831990,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087832590,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087832792,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087835099,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087835296,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087835797,3.86466624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087836098,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087836694,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087836898,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087839801,3.86466624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087840002,4.22546624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087844701,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087844905,4.22542624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087847606,3.45002624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087847805,4.22538624,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087848810,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087850311,3.9518,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087850608,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087851306,3.9518,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087851504,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087854012,3.43026472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087854217,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087854815,3.43026472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087855116,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087856120,3.43026472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087856321,4.20562472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087857924,3.43026472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087858125,4.20558472,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087861726,4.23731129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087863627,4.23731129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087865522,3.46199129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087865723,4.23731129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087868437,4.23731129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087868637,4.23731129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087876645,4.23731129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087876940,4.23723129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087878643,4.23723129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087878847,4.23723129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087879246,3.17644,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087879438,4.23723129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087879742,4.23723129,116690.0,116680.0,1.00198344]
["bitfinex-derivatives","BTCF0:USTF0",1758087879940,4.23723129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087881748,3.46199129,116690.0,116680.0,1.28753473]
["bitfinex-derivatives","BTCF0:USTF0",1758087882245,1.60504,116690.0,116680.0,1.60559807]
["bitfinex-derivatives","BTCF0:USTF0",1758087882545,2.38024,116690.0,116680.0,1.80881272]
["bitfinex-derivatives","BTCF0:USTF0",1758087882740,2.38024,116690.0,116680.0,1.90881272]
["bitfinex-derivatives","BTCF0:USTF0",1758087882741,1.60504,116690.0,116680.0,1.90881272]
["bitfinex-derivatives","BTCF0:USTF0",1758087882940,2.38024,116690.0,116680.0,2.29608451]
["bitfinex-derivatives","BTCF0:USTF0",1758087883649,2.37924,116690.0,116680.0,2.29608451]
["bitfinex-derivatives","BTCF0:USTF0",1758087883842,2.37924,116690.0,116680.0,2.29708451]
["bitfinex-derivatives","BTCF0:USTF0",1758087884349,2.37924,116690.0,116680.0,2.29808451]
["bitfinex-derivatives","BTCF0:USTF0",1758087884949,2.37924,116690.0,116680.0,2.19081272]
["bitfinex-derivatives","BTCF0:USTF0",1758087885147,2.37924,116690.0,116680.0,2.34386251]
["bitfinex-derivatives","BTCF0:USTF0",1758087887150,2.37924,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087887549,2.37924,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087892154,1.60404,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087892456,2.37916,116690.0,116680.0,2.69926572]
["bitfinex-derivatives","BTCF0:USTF0",1758087892654,2.37916,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087893049,1.60404,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087893255,2.37912,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087894958,2.37912,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087895256,1.60404,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087895456,2.37912,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087898857,2.29924,116690.0,116680.0,2.54621593]
["bitfinex-derivatives","BTCF0:USTF0",1758087899460,2.29924,116690.0,116680.0,2.26066464]
["bitfinex-derivatives","BTCF0:USTF0",1758087899659,2.29924,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087900970,1.5242,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087901170,2.29924,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087901769,2.2992,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087902166,1.5242,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087902360,2.2992,116690.0,116680.0,2.41371443]
["bitfinex-derivatives","BTCF0:USTF0",1758087904368,1.5242,116690.0,116680.0,2.53493092]
["bitfinex-derivatives","BTCF0:USTF0",1758087904674,2.25927,116690.0,116680.0,2.71758194]
["bitfinex-derivatives","BTCF0:USTF0",1758087904971,0.77496,116690.0,116680.0,2.71758194]
["bitfinex-derivatives","BTCF0:USTF0",1758087909981,0.10511,116710.0,116700.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1758087910271,0.88003,116710.0,116700.0,1.80036258]
["bitfinex-derivatives","BTCF0:USTF0",1758087911177,4e-05,116750.0,116740.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1758087911375,0.01481,116810.0,116800.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1758087911566,1.53932,116800.0,116790.0,0.31148129]
["bitfinex-derivatives","BTCF0:USTF0",1758087911773,2.60463129,116800.0,116790.0,0.54148129]
["bitfinex-derivatives","BTCF0:USTF0",1758087911967,0.01481,116840.0,116800.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758087912276,0.32487129,116810.0,116800.0,1.14148129]
["bitfinex-derivatives","BTCF0:USTF0",1758087912582,0.78911129,116810.0,116800.0,0.67991692]
["bitfinex-derivatives","BTCF0:USTF0",1758087912770,1.03911129,116810.0,116800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758087912968,1.3330483,116810.0,116760.0,0.67785224]
["bitfinex-derivatives","BTCF0:USTF0",1758087913173,0.02451,116770.0,116760.0,0.90743095]
["bitfinex-derivatives","BTCF0:USTF0",1758087913373,0.26777558,116880.0,116760.0,1.0388654]
["bitfinex-derivatives","BTCF0:USTF0",1758087913576,0.15389906,116940.0,116830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758087913781,0.0044,117140.0,116830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758087913782,1.6036,117040.0,116980.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1758087913969,1.27049,117030.0,117000.0,0.39417129]
["bitfinex-derivatives","BTCF0:USTF0",1758087914169,0.7283374,117030.0,117000.0,0.95217461]
["bitfinex-derivatives","BTCF0:USTF0",1758087914376,1.51481,117020.0,117000.0,1.30335734]
["bitfinex-derivatives","BTCF0:USTF0",1758087914569,1.51481,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758087914570,0.02344549,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758087914774,0.02344549,117020.0,117010.0,0.01300325]
["bitfinex-derivatives","BTCF0:USTF0",1758087915077,0.01481,117010.0,117000.0,0.47800968]
["bitfinex-derivatives","BTCF0:USTF0",1758087915276,0.01481,117010.0,117000.0,0.42332389]
["bitfinex-derivatives","BTCF0:USTF0",1758087915473,1.55689,117010.0,117000.0,0.40179105]
["bitfinex-derivatives","BTCF0:USTF0",1758087915776,0.01481,116990.0,116960.0,0.15304979]
["bitfinex-derivatives","BTCF0:USTF0",1758087915973,0.01481,116970.0,116960.0,0.39304979]
["bitfinex-derivatives","BTCF0:USTF0",1758087916169,1.68881,116970.0,116930.0,0.56189446]
["bitfinex-derivatives","BTCF0:USTF0",1758087916371,1.68881,116970.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758087916372,0.01481,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758087916770,0.26481,116950.0,116940.0,0.01332737]
["bitfinex-derivatives","BTCF0:USTF0",1758087916976,0.62561,116950.0,116940.0,0.01332737]
["bitfinex-derivatives","BTCF0:USTF0",1758087917373,0.62569941,116950.0,116940.0,0.01332737]
["bitfinex-derivatives","BTCF0:USTF0",1758087917580,0.62561,116950.0,116940.0,0.01332737]
["bitfinex-derivatives","BTCF0:USTF0",1758087917779,0.01481,116930.0,116920.0,0.35536705]
["bitfinex-derivatives","BTCF0:USTF0",1758087918088,1.33334995,116970.0,116920.0,0.35536705]
["bitfinex-derivatives","BTCF0:USTF0",1758087918089,0.37561,116990.0,116950.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1758087918288,0.37561,116990.0,116960.0,0.38308772]
["bitfinex-derivatives","BTCF0:USTF0",1758087918289,1.31176,116980.0,116960.0,0.38308772]
["bitfinex-derivatives","BTCF0:USTF0",1758087918580,1.68737,116980.0,116970.0,0.31819275]
["bitfinex-derivatives","BTCF0:USTF0",1758087918778,2.29817,116980.0,116960.0,0.31819275]
["bitfinex-derivatives","BTCF0:USTF0",1758087918978,0.37561,116970.0,116960.0,0.29590503]
["bitfinex-derivatives","BTCF0:USTF0",1758087919183,0.01481,116980.0,116960.0,1.69875346]
["bitfinex-derivatives","BTCF0:USTF0",1758087919386,0.37561,116990.0,116970.0,0.65670503]
["bitfinex-derivatives","BTCF0:USTF0",1758087919682,1.30736,117000.0,116990.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1758087919982,1.30736,117000.0,116990.0,1.17949547]
["bitfinex-derivatives","BTCF0:USTF0",1758087920178,1.30736,117000.0,116990.0,0.6700178]
["bitfinex-derivatives","BTCF0:USTF0",1758087920372,1.30736,117000.0,116990.0,0.4192178]
["bitfinex-derivatives","BTCF0:USTF0",1758087920780,1.30736,117000.0,116990.0,0.3092178]
["bitfinex-derivatives","BTCF0:USTF0",1758087920979,1.30736,117000.0,116990.0,0.3102178]
["bitfinex-derivatives","BTCF0:USTF0",1758087921283,1.30736,117000.0,116990.0,1.51625224]
["bitfinex-derivatives","BTCF0:USTF0",1758087921786,0.00880005,117030.0,117000.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1758087921982,1.61841,117040.0,117020.0,0.62513197]
["bitfinex-derivatives","BTCF0:USTF0",1758087922173,0.3608,117030.0,117020.0,0.02332936]
["bitfinex-derivatives","BTCF0:USTF0",1758087922374,0.6108,117030.0,117020.0,0.02332936]
["bitfinex-derivatives","BTCF0:USTF0",1758087922583,1.65996,117030.0,117020.0,0.02332936]
["bitfinex-derivatives","BTCF0:USTF0",1758087922780,1.65996,117030.0,117020.0,0.01001659]
["bitfinex-derivatives","BTCF0:USTF0",1758087923181,1.65892,117030.0,117020.0,0.01001659]
["bitfinex-derivatives","BTCF0:USTF0",1758087923382,1.29604,117030.0,117020.0,0.41081388]
["bitfinex-derivatives","BTCF0:USTF0",1758087923681,1.295,117030.0,117020.0,0.37081388]
["bitfinex-derivatives","BTCF0:USTF0",1758087924185,1.29484,117030.0,117020.0,0.37081388]
["bitfinex-derivatives","BTCF0:USTF0",1758087924382,1.92761453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087924978,1.92861453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087925684,0.63377453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087925986,1.92625453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087926178,1.95434453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087926376,1.70434453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087926579,1.95434453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087926781,0.41802453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087926981,1.70218453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087927181,0.41802453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087927388,1.70114453,117030.0,117020.0,0.01001388]
["bitfinex-derivatives","BTCF0:USTF0",1758087927580,1.95114453,117030.0,117020.0,0.01001476]
["bitfinex-derivatives","BTCF0:USTF0",1758087927783,0.66802453,117030.0,117020.0,0.01001476]
["bitfinex-derivatives","BTCF0:USTF0",1758087928089,0.03425,117000.0,116980.0,0.62513197]
["bitfinex-derivatives","BTCF0:USTF0",1758087928384,0.03425,116980.0,116960.0,0.62513197]
["bitfinex-derivatives","BTCF0:USTF0",1758087928586,1.99589,116980.0,116970.0,0.34976071]
["bitfinex-derivatives","BTCF0:USTF0",1758087928886,1.99589,116980.0,116960.0,0.34976071]
["bitfinex-derivatives","BTCF0:USTF0",1758087929088,0.03425,116960.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758087929282,0.39505,116960.0,116950.0,0.34976071]
["bitfinex-derivatives","BTCF0:USTF0",1758087929484,1.67045,116960.0,116930.0,0.29733197]
["bitfinex-derivatives","BTCF0:USTF0",1758087929786,1.2744,116950.0,116930.0,0.95285608]
["bitfinex-derivatives","BTCF0:USTF0",1758087929986,1.2744,116950.0,116930.0,1.05285608]
["bitfinex-derivatives","BTCF0:USTF0",1758087930186,1.2744,116950.0,116940.0,0.34976071]
["bitfinex-derivatives","BTCF0:USTF0",1758087930385,0.02007188,116970.0,116950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087930581,1.27148,116960.0,116950.0,0.87813197]
["bitfinex-derivatives","BTCF0:USTF0",1758087930778,1.27148,116960.0,116950.0,1.43813197]
["bitfinex-derivatives","BTCF0:USTF0",1758087930984,1.27148,116960.0,116950.0,1.79261712]
["bitfinex-derivatives","BTCF0:USTF0",1758087931192,1.26948,116960.0,116950.0,1.79261712]
["bitfinex-derivatives","BTCF0:USTF0",1758087931490,0.02007188,116970.0,116950.0,1.79261712]
["bitfinex-derivatives","BTCF0:USTF0",1758087931691,0.02007188,116970.0,116960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758087931893,1.28751188,116970.0,116960.0,0.71056071]
["bitfinex-derivatives","BTCF0:USTF0",1758087932091,0.02007188,116970.0,116960.0,0.83056071]
["bitfinex-derivatives","BTCF0:USTF0",1758087932390,0.02007188,116970.0,116960.0,1.16056071]
["bitfinex-derivatives","BTCF0:USTF0",1758087932687,0.02007188,116970.0,116960.0,1.16656071]
["bitfinex-derivatives","BTCF0:USTF0",1758087932893,1.28351188,116970.0,116960.0,1.16656071]
["bitfinex-derivatives","BTCF0:USTF0",1758087933087,0.02007188,116970.0,116960.0,1.16656071]
["bitfinex-derivatives","BTCF0:USTF0",1758087933286,0.02007188,116970.0,116960.0,1.18534609]
["bitfinex-derivatives","BTCF0:USTF0",1758087933484,1.28251188,116970.0,116960.0,1.18534609]
["bitfinex-derivatives","BTCF0:USTF0",1758087934185,1.27955188,116970.0,116960.0,1.18534609]
["bitfinex-derivatives","BTCF0:USTF0",1758087934387,1.27955188,116970.0,116960.0,0.48454609]
["bitfinex-derivatives","BTCF0:USTF0",1758087934788,1.27955188,116970.0,116960.0,0.63887806]
["bitfinex-derivatives","BTCF0:USTF0",1758087934994,1.92460188,116970.0,116960.0,0.02478538]
["bitfinex-derivatives","BTCF0:USTF0",1758087935291,0.03425,116950.0,116940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758087935494,1.29029,116950.0,116940.0,0.73541781]
["bitfinex-derivatives","BTCF0:USTF0",1758087935683,1.29029,116950.0,116940.0,0.37546781]
["bitfinex-derivatives","BTCF0:USTF0",1758087936082,1.65109,116950.0,116940.0,0.37546781]
["bitfinex-derivatives","BTCF0:USTF0",1758087936297,1.65109,116950.0,116940.0,0.0478481]
["bitfinex-derivatives","BTCF0:USTF0",1758087936586,1.65109,116950.0,116940.0,0.0257071]
["bitfinex-derivatives","BTCF0:USTF0",1758087936787,1.65109,116950.0,116940.0,0.0277071]
["bitfinex-derivatives","BTCF0:USTF0",1758087937190,1.65109,116950.0,116930.0,0.022141]
["bitfinex-derivatives","BTCF0:USTF0",1758087937191,2.16542197,116950.0,116930.0,0.022141]
["bitfinex-derivatives","BTCF0:USTF0",1758087937391,1.99569,116940.0,116920.0,0.022141]
["bitfinex-derivatives","BTCF0:USTF0",1758087937693,1.64393,116930.0,116910.0,0.6846667]
["bitfinex-derivatives","BTCF0:USTF0",1758087937987,1.64393,116930.0,116910.0,1.03442741]
["bitfinex-derivatives","BTCF0:USTF0",1758087938190,0.38502768,116920.0,116910.0,0.67362741]
["bitfinex-derivatives","BTCF0:USTF0",1758087938391,1.28069,116920.0,116910.0,0.67362741]
["bitfinex-derivatives","BTCF0:USTF0",1758087939291,1.27881,116920.0,116910.0,0.26440468]
["bitfinex-derivatives","BTCF0:USTF0",1758087939594,1.27781,116920.0,116910.0,0.26640468]
["bitfinex-derivatives","BTCF0:USTF0",1758087939787,1.27781,116920.0,116910.0,0.61616539]
["bitfinex-derivatives","BTCF0:USTF0",1758087939991,1.63861,116920.0,116910.0,0.41151717]
["bitfinex-derivatives","BTCF0:USTF0",1758087940188,1.63861,116920.0,116910.0,0.35176071]
["bitfinex-derivatives","BTCF0:USTF0",1758087940385,1.63861,116920.0,116900.0,0.07360432]
["bitfinex-derivatives","BTCF0:USTF0",1758087940386,2.20868197,116920.0,116900.0,0.07360432]
["bitfinex-derivatives","BTCF0:USTF0",1758087940587,0.05574,116870.0,116860.0,0.35449197]
["bitfinex-derivatives","BTCF0:USTF0",1758087940892,1.54197072,116870.0,116860.0,0.65287678]
["bitfinex-derivatives","BTCF0:USTF0",1758087941092,1.54197072,116870.0,116860.0,0.40786832]
["bitfinex-derivatives","BTCF0:USTF0",1758087941291,0.3608,116870.0,116860.0,0.40802656]
["bitfinex-derivatives","BTCF0:USTF0",1758087941489,1.6004,116870.0,116860.0,0.67235853]
["bitfinex-derivatives","BTCF0:USTF0",1758087941891,1.6004,116870.0,116860.0,0.40802656]
["bitfinex-derivatives","BTCF0:USTF0",1758087942086,1.62803,116870.0,116860.0,0.40802656]
["bitfinex-derivatives","BTCF0:USTF0",1758087942282,1.62803,116870.0,116860.0,0.05826585]
["bitfinex-derivatives","BTCF0:USTF0",1758087942693,1.62803,116870.0,116860.0,0.07529609]
["bitfinex-derivatives","BTCF0:USTF0",1758087942991,0.38843,116870.0,116860.0,0.03614631]
["bitfinex-derivatives","BTCF0:USTF0",1758087943187,1.62159,116870.0,116860.0,0.05114978]
["bitfinex-derivatives","BTCF0:USTF0",1758087943489,1.62159,116870.0,116860.0,0.04514978]
["bitfinex-derivatives","BTCF0:USTF0",1758087943793,1.62159,116870.0,116860.0,0.04614978]
["bitfinex-derivatives","BTCF0:USTF0",1758087944094,0.38843,116870.0,116860.0,0.04614978]
["bitfinex-derivatives","BTCF0:USTF0",1758087944391,1.62167,116870.0,116860.0,0.03116965]
["bitfinex-derivatives","BTCF0:USTF0",1758087945287,1.67741,116870.0,116860.0,0.02461209]
["bitfinex-derivatives","BTCF0:USTF0",1758087946386,1.66336945,116870.0,116860.0,0.02461209]
["bitfinex-derivatives","BTCF0:USTF0",1758087946583,2.17770142,116870.0,116840.0,0.03013412]
["bitfinex-derivatives","BTCF0:USTF0",1758087946886,0.7216,116850.0,116840.0,0.03013412]
["bitfinex-derivatives","BTCF0:USTF0",1758087947092,1.94368,116850.0,116840.0,0.03013412]
["bitfinex-derivatives","BTCF0:USTF0",1758087947394,1.94368,116850.0,116820.0,0.04514978]
["bitfinex-derivatives","BTCF0:USTF0",1758087947593,0.3608,116830.0,116820.0,0.04514978]
["bitfinex-derivatives","BTCF0:USTF0",1758087947789,0.7216,116830.0,116820.0,0.61248175]
["bitfinex-derivatives","BTCF0:USTF0",1758087948089,1.8608,116860.0,116830.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1758087948299,3.46216,116860.0,116850.0,0.26433197]
["bitfinex-derivatives","BTCF0:USTF0",1758087948488,4.68012,116860.0,116840.0,0.29933197]
["bitfinex-derivatives","BTCF0:USTF0",1758087948688,1.21804,116850.0,116840.0,0.29933197]
["bitfinex-derivatives","BTCF0:USTF0",1758087949089,1.21804,116850.0,116840.0,0.29733197]
["bitfinex-derivatives","BTCF0:USTF0",1758087949990,1.57884,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087950297,1.57804,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087951593,1.58004,116850.0,116840.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758087952498,1.57224,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087952692,0.3658,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087952892,1.57136,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087953099,1.57136,116850.0,116840.0,0.29733197]
["bitfinex-derivatives","BTCF0:USTF0",1758087953397,1.57048,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087953801,0.3658,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087953995,1.56868,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087954700,0.3658,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087955096,1.56516,116850.0,116840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087955297,1.56643,116850.0,116830.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758087955498,0.36299,116840.0,116820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1758087955693,1.19887,116830.0,116820.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1758087956199,1.19887,116830.0,116820.0,0.43894978]
["bitfinex-derivatives","BTCF0:USTF0",1758087957004,1.19851,116830.0,116820.0,0.43894978]
["bitfinex-derivatives","BTCF0:USTF0",1758087957208,1.19511,116830.0,116820.0,0.85994175]
["bitfinex-derivatives","BTCF0:USTF0",1758087957506,1.19423,116830.0,116820.0,0.85994175]
["bitfinex-derivatives","BTCF0:USTF0",1758087958205,1.19163,116830.0,116820.0,0.81479197]
["bitfinex-derivatives","BTCF0:USTF0",1758087958406,1.19163,116830.0,116820.0,0.71479197]
["bitfinex-derivatives","BTCF0:USTF0",1758087958895,0.00219,116830.0,116820.0,0.71479197]
["bitfinex-derivatives","BTCF0:USTF0",1758087959092,1.18903,116830.0,116820.0,0.71479197]
["bitfinex-derivatives","BTCF0:USTF0",1758087959297,1.18903,116830.0,116820.0,0.65813197]
["bitfinex-derivatives","BTCF0:USTF0",1758087959901,1.54983,116830.0,116820.0,0.04523172]
["bitfinex-derivatives","BTCF0:USTF0",1758087960607,1.54983,116830.0,116810.0,0.07823172]
["bitfinex-derivatives","BTCF0:USTF0",1758087960903,0.00219,116820.0,116810.0,0.39922369]
["bitfinex-derivatives","BTCF0:USTF0",1758087961100,1.18395,116820.0,116810.0,0.39922369]
["bitfinex-derivatives","BTCF0:USTF0",1758087961305,1.18307,116820.0,116810.0,0.39922369]
["bitfinex-derivatives","BTCF0:USTF0",1758087961805,1.18307,116820.0,116810.0,0.34256369]
["bitfinex-derivatives","BTCF0:USTF0",1758087962106,1.18307,116820.0,116810.0,0.07823172]
["bitfinex-derivatives","BTCF0:USTF0",1758087962500,1.54387,116820.0,116810.0,0.04623172]
["bitfinex-derivatives","BTCF0:USTF0",1758087962702,1.54387,116820.0,116810.0,0.04723172]
["bitfinex-derivatives","BTCF0:USTF0",1758087963002,1.54387,116820.0,116810.0,0.04623172]
["bitfinex-derivatives","BTCF0:USTF0",1758087963197,1.79387,116820.0,116810.0,0.04723172]
["bitfinex-derivatives","BTCF0:USTF0",1758087963601,1.79387,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758087964406,1.79387,116820.0,116810.0,0.04723172]
["bitfinex-derivatives","BTCF0:USTF0",1758087964602,1.79387,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758087964802,0.61299,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758087964998,1.78351,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087965501,1.78351,116820.0,116800.0,0.04523172]
["bitfinex-derivatives","BTCF0:USTF0",1758087965711,1.96523,116810.0,116800.0,0.04523172]
["bitfinex-derivatives","BTCF0:USTF0",1758087966008,3.13315,116810.0,116800.0,0.04523172]
["bitfinex-derivatives","BTCF0:USTF0",1758087966209,3.13315,116810.0,116790.0,0.10440193]
["bitfinex-derivatives","BTCF0:USTF0",1758087966605,1.52923,116800.0,116790.0,0.10440193]
["bitfinex-derivatives","BTCF0:USTF0",1758087966807,0.00219,116800.0,116790.0,0.5020839]
["bitfinex-derivatives","BTCF0:USTF0",1758087967007,1.16683,116800.0,116790.0,1.3195439]
["bitfinex-derivatives","BTCF0:USTF0",1758087967510,1.16671,116800.0,116790.0,1.3205439]
["bitfinex-derivatives","BTCF0:USTF0",1758087967701,0.00219,116800.0,116790.0,1.30598106]
["bitfinex-derivatives","BTCF0:USTF0",1758087967902,1.60443,116810.0,116800.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087968101,2.76635,116810.0,116800.0,1.10067964]
["bitfinex-derivatives","BTCF0:USTF0",1758087968411,2.76559,116810.0,116800.0,0.73987964]
["bitfinex-derivatives","BTCF0:USTF0",1758087968605,2.76559,116810.0,116800.0,1.10067964]
["bitfinex-derivatives","BTCF0:USTF0",1758087968808,1.60443,116810.0,116800.0,1.10067964]
["bitfinex-derivatives","BTCF0:USTF0",1758087969004,2.76399,116810.0,116800.0,1.05514197]
["bitfinex-derivatives","BTCF0:USTF0",1758087969205,2.76399,116810.0,116800.0,0.69434197]
["bitfinex-derivatives","BTCF0:USTF0",1758087969404,1.60443,116810.0,116800.0,0.45434197]
["bitfinex-derivatives","BTCF0:USTF0",1758087969604,2.76315,116810.0,116800.0,0.81514197]
["bitfinex-derivatives","BTCF0:USTF0",1758087969905,1.60443,116810.0,116800.0,0.81514197]
["bitfinex-derivatives","BTCF0:USTF0",1758087970108,2.76071,116810.0,116800.0,0.81514197]
["bitfinex-derivatives","BTCF0:USTF0",1758087970306,1.60443,116810.0,116800.0,0.81514197]
["bitfinex-derivatives","BTCF0:USTF0",1758087970508,1.60224,116810.0,116800.0,1.5652439]
["bitfinex-derivatives","BTCF0:USTF0",1758087970707,2.75716,116810.0,116800.0,1.75072067]
["bitfinex-derivatives","BTCF0:USTF0",1758087971010,1.15492,116810.0,116800.0,1.58602155]
["bitfinex-derivatives","BTCF0:USTF0",1758087971212,0.38312375,116830.0,116820.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087971403,0.38312375,116830.0,116820.0,0.29768197]
["bitfinex-derivatives","BTCF0:USTF0",1758087971805,1.78540375,116830.0,116810.0,0.35859283]
["bitfinex-derivatives","BTCF0:USTF0",1758087972106,1.53540375,116830.0,116820.0,0.04568401]
["bitfinex-derivatives","BTCF0:USTF0",1758087972513,1.53740375,116830.0,116820.0,0.04568401]
["bitfinex-derivatives","BTCF0:USTF0",1758087973112,1.54040375,116830.0,116810.0,0.06091086]
["bitfinex-derivatives","BTCF0:USTF0",1758087973306,1.54040375,116830.0,116810.0,0.09426086]
["bitfinex-derivatives","BTCF0:USTF0",1758087973501,0.38812375,116830.0,116810.0,0.21426086]
["bitfinex-derivatives","BTCF0:USTF0",1758087973706,1.15011,116820.0,116810.0,0.21426086]
["bitfinex-derivatives","BTCF0:USTF0",1758087974407,1.51091,116820.0,116810.0,0.06091086]
["bitfinex-derivatives","BTCF0:USTF0",1758087975914,1.51191,116820.0,116810.0,0.06091086]
["bitfinex-derivatives","BTCF0:USTF0",1758087976308,1.51291,116820.0,116810.0,0.06091086]
["bitfinex-derivatives","BTCF0:USTF0",1758087977507,1.76291,116820.0,116800.0,0.06091086]
["bitfinex-derivatives","BTCF0:USTF0",1758087977712,0.00219,116800.0,116790.0,0.43845]
["bitfinex-derivatives","BTCF0:USTF0",1758087977908,1.49879,116800.0,116790.0,0.25866253]
["bitfinex-derivatives","BTCF0:USTF0",1758087978113,1.49879,116800.0,116790.0,0.13866253]
["bitfinex-derivatives","BTCF0:USTF0",1758087978508,1.49879,116800.0,116790.0,0.10531253]
["bitfinex-derivatives","BTCF0:USTF0",1758087979213,3.61564197,116800.0,116790.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1758087979417,3.61208197,116800.0,116790.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758087979715,3.61208197,116800.0,116790.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1758087979915,3.61727166,116800.0,116790.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1758087980110,3.61727166,116800.0,116780.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758087980316,0.62513197,116790.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087980513,0.3608,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087982108,1.48712,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087982608,1.4864,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087983410,1.4874,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087984012,0.3618,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087984212,1.4822,116770.0,116760.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1758087984610,0.3618,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087984808,1.48072,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087985120,0.3618,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087985321,1.48072,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087985922,0.3618,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087986127,1.47776,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087986322,0.3618,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087986522,1.47704,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087987423,0.3618,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087987618,1.47452,116770.0,116760.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758087988223,1.79163025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087988516,2.40243025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087992022,2.39351025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087993126,1.28971025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087993324,2.38851025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087993627,2.38779025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087993823,1.28971025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087994328,0.7425985,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087994824,1.8379985,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087995129,0.7425985,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087995323,1.8365985,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087995724,0.7425985,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087995924,2.13231025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087996430,1.03971025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087996631,2.13095025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087996833,1.03971025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087997333,2.12955025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758087999227,2.12955025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087999628,2.12479025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758087999827,1.03971025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088000027,2.12343025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088000227,2.12343025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088000432,2.12343025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088000737,2.37343025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088001130,2.37071025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088002035,2.37003025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088002632,2.36867025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088003232,2.36735025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088003439,2.36735025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088005632,1.28971025,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088005826,1.28971025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088006028,2.36007025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088006236,2.10943025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088006933,1.03971025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088007136,2.10747025,116770.0,116760.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758088009133,2.10747025,116770.0,116760.0,0.08062114]
["bitfinex-derivatives","BTCF0:USTF0",1758088009539,1.03971025,116770.0,116760.0,0.08062114]
["bitfinex-derivatives","BTCF0:USTF0",1758088009737,2.10295025,116770.0,116760.0,0.08062114]
["bitfinex-derivatives","BTCF0:USTF0",1758088009939,2.10231025,116770.0,116760.0,0.08062114]
["bitfinex-derivatives","BTCF0:USTF0",1758088010139,2.10231025,116770.0,116760.0,0.04664114]
["bitfinex-derivatives","BTCF0:USTF0",1758088010335,2.10231025,116770.0,116760.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1758088010536,2.10631025,116770.0,116760.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1758088010738,1.04371025,116770.0,116760.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1758088010941,2.10503025,116770.0,116760.0,0.04564114]
["bitfinex-derivatives","BTCF0:USTF0",1758088012846,1.04371025,116770.0,116760.0,0.07997114]
["bitfinex-derivatives","BTCF0:USTF0",1758088013044,2.10375025,116770.0,116760.0,0.07997114]
["bitfinex-derivatives","BTCF0:USTF0",1758088015346,2.10375025,116770.0,116760.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088015546,2.10375025,116770.0,116760.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1758088015948,1.04371025,116770.0,116760.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1758088016148,2.09499025,116770.0,116760.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1758088016344,1.04371025,116770.0,116760.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1758088016542,2.09251025,116770.0,116760.0,0.0802732]
["bitfinex-derivatives","BTCF0:USTF0",1758088016957,2.34251025,116770.0,116760.0,0.0459432]
["bitfinex-derivatives","BTCF0:USTF0",1758088017251,2.34251025,116770.0,116750.0,0.06094229]
["bitfinex-derivatives","BTCF0:USTF0",1758088017443,0.65791175,116760.0,116730.0,0.10912877]
["bitfinex-derivatives","BTCF0:USTF0",1758088017642,0.65791175,116740.0,116730.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758088017848,0.72476197,116740.0,116730.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758088018446,0.72476197,116740.0,116730.0,0.09531081]
["bitfinex-derivatives","BTCF0:USTF0",1758088019445,0.72476197,116740.0,116730.0,0.09631081]
["bitfinex-derivatives","BTCF0:USTF0",1758088020146,0.72476197,116740.0,116730.0,0.09731081]
["bitfinex-derivatives","BTCF0:USTF0",1758088020550,0.72476197,116740.0,116730.0,0.09631081]
["bitfinex-derivatives","BTCF0:USTF0",1758088020848,1.76991428,116740.0,116730.0,0.09731081]
["bitfinex-derivatives","BTCF0:USTF0",1758088021248,1.77091428,116740.0,116730.0,0.09631081]
["bitfinex-derivatives","BTCF0:USTF0",1758088021749,1.77091428,116740.0,116730.0,0.09531081]
["bitfinex-derivatives","BTCF0:USTF0",1758088021944,1.77191428,116740.0,116730.0,0.09531081]
["bitfinex-derivatives","BTCF0:USTF0",1758088023649,1.77191428,116740.0,116730.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758088025751,1.85251428,116740.0,116730.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758088032351,1.77191428,116740.0,116730.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1758088033558,1.77191428,116740.0,116720.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088033559,2.15251496,116740.0,116720.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088033856,2.15791175,116730.0,116720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088034051,2.51871175,116730.0,116720.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088034550,2.76871175,116730.0,116710.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088034747,1.67223175,116720.0,116710.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088035549,1.67223175,116720.0,116700.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088035550,1.92223175,116720.0,116700.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088035750,0.90791175,116710.0,116680.0,0.09566081]
["bitfinex-derivatives","BTCF0:USTF0",1758088035949,0.3608,116690.0,116680.0,0.14912081]
["bitfinex-derivatives","BTCF0:USTF0",1758088036153,1.37268,116690.0,116680.0,0.44623256]
["bitfinex-derivatives","BTCF0:USTF0",1758088036356,1.37268,116690.0,116680.0,0.14912081]
["bitfinex-derivatives","BTCF0:USTF0",1758088037257,1.37268,116690.0,116680.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1758088037754,0.3608,116700.0,116690.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1758088037956,0.6462648,116710.0,116700.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1758088038258,3.2589048,116710.0,116700.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088038452,3.6197048,116710.0,116700.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088039356,3.6187448,116710.0,116700.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088040657,3.6187448,116710.0,116700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088041059,3.6187448,116710.0,116700.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758088041358,3.6151848,116710.0,116700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088041861,3.68367593,116710.0,116700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088042559,3.39821113,116710.0,116700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088042761,3.68367593,116710.0,116700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088043457,3.96914073,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088045365,4.21914073,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088045862,2.89778976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088046364,3.89298976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088048563,2.89778976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088048961,3.88866976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088049865,2.89778976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088050054,3.88730976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088050260,3.88686976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088050456,3.88634976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088051058,2.89778976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088051261,3.88586976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088051865,2.89778976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088052171,3.88490976,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088053372,3.88990976,116710.0,116680.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088053570,0.97549863,116690.0,116680.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088053764,1.96117863,116690.0,116680.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088055069,1.96117863,116690.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088055272,0.61469863,116680.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088055461,0.61469863,116680.0,116670.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1758088055665,0.61469863,116680.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088056069,1.59417863,116680.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088056886,0.61469863,116680.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088057085,1.59417863,116680.0,116670.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758088057884,1.59417863,116680.0,116670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758088058485,1.59727814,116680.0,116670.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758088059480,1.59727814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088061493,0.61779814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088061686,1.58847814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088062292,0.61779814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088062494,1.58755814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088063789,0.61779814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088063988,1.58667814,116680.0,116670.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758088064598,1.84057677,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088064789,1.86059382,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088065388,2.25279382,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088066093,2.25279382,116680.0,116650.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088066398,0.97549863,116660.0,116640.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088066592,2.21917863,116650.0,116640.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088066898,3.18305863,116650.0,116640.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088068191,3.18229863,116650.0,116640.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758088068898,2.928,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088069097,3.18189863,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088069297,2.22017863,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088069496,3.18057863,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088070292,2.22017863,116650.0,116640.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1758088070589,3.18017863,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088070785,2.28734104,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088070996,3.24522104,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088073299,2.99132241,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088073500,3.24522104,116650.0,116640.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758088074802,2.03344241,116650.0,116640.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1758088074996,3.23998104,116650.0,116640.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1758088075199,2.98608241,116650.0,116640.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1758088075394,2.03344241,116650.0,116640.0,0.44881]
["bitfinex-derivatives","BTCF0:USTF0",1758088075599,2.98564241,116650.0,116640.0,0.70270863]
["bitfinex-derivatives","BTCF0:USTF0",1758088075799,2.62376241,116650.0,116640.0,1.11270863]
["bitfinex-derivatives","BTCF0:USTF0",1758088075996,1.60548,116650.0,116640.0,1.25270863]
["bitfinex-derivatives","BTCF0:USTF0",1758088076193,2.5566,116650.0,116640.0,1.76350863]
["bitfinex-derivatives","BTCF0:USTF0",1758088076698,2.55536,116650.0,116640.0,2.01740726]
["bitfinex-derivatives","BTCF0:USTF0",1758088076900,2.55536,116650.0,116640.0,1.82483944]
["bitfinex-derivatives","BTCF0:USTF0",1758088078101,2.55536,116650.0,116640.0,2.07873807]
["bitfinex-derivatives","BTCF0:USTF0",1758088078689,0.95088,116650.0,116640.0,1.82483944]
["bitfinex-derivatives","BTCF0:USTF0",1758088079300,0.95088,116650.0,116640.0,2.07873807]
["bitfinex-derivatives","BTCF0:USTF0",1758088079499,0.95088,116650.0,116640.0,1.82483944]
["bitfinex-derivatives","BTCF0:USTF0",1758088080003,0.95088,116650.0,116640.0,2.07873807]
["bitfinex-derivatives","BTCF0:USTF0",1758088080702,0.95088,116650.0,116640.0,2.01740726]
["bitfinex-derivatives","BTCF0:USTF0",1758088080999,1.9656,116690.0,116680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758088081202,2.91036,116690.0,116680.0,0.58847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088082196,2.91036,116690.0,116680.0,0.90847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088082405,2.91636,116690.0,116680.0,0.65558]
["bitfinex-derivatives","BTCF0:USTF0",1758088083303,2.91636,116690.0,116680.0,1.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1758088084304,2.92036,116690.0,116680.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1758088084694,2.92036,116690.0,116680.0,1.15947863]
["bitfinex-derivatives","BTCF0:USTF0",1758088085092,2.92036,116690.0,116680.0,1.25947863]
["bitfinex-derivatives","BTCF0:USTF0",1758088085296,2.55956,116690.0,116680.0,1.46947863]
["bitfinex-derivatives","BTCF0:USTF0",1758088085503,0.95476,116690.0,116680.0,1.46947863]
["bitfinex-derivatives","BTCF0:USTF0",1758088086199,0.95476,116690.0,116680.0,1.89152416]
["bitfinex-derivatives","BTCF0:USTF0",1758088086800,0.95476,116690.0,116680.0,1.83027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088087004,0.95476,116690.0,116680.0,2.08417726]
["bitfinex-derivatives","BTCF0:USTF0",1758088087407,0.95476,116690.0,116680.0,1.83027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088087796,0.01,116690.0,116680.0,2.08417726]
["bitfinex-derivatives","BTCF0:USTF0",1758088088301,0.10029755,116700.0,116690.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1758088088498,0.01969755,116700.0,116690.0,1.64034681]
["bitfinex-derivatives","BTCF0:USTF0",1758088088700,0.9352,116710.0,116700.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1758088088906,0.93488,116720.0,116700.0,1.62034268]
["bitfinex-derivatives","BTCF0:USTF0",1758088089203,0.93488,116720.0,116710.0,0.69927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088089404,0.93488,116720.0,116710.0,1.56927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088090404,0.93488,116720.0,116710.0,1.81927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088091410,2.45140983,116730.0,116710.0,1.81927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088091602,2.45140983,116730.0,116720.0,0.33847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088091805,2.45140983,116730.0,116720.0,0.93847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088092214,2.45140983,116730.0,116720.0,1.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088093209,2.43156,116730.0,116720.0,1.21847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088093908,2.43156,116730.0,116720.0,1.57927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088094118,2.43156,116730.0,116720.0,1.58027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088094708,2.43156,116730.0,116720.0,1.58456275]
["bitfinex-derivatives","BTCF0:USTF0",1758088094914,1.5,116730.0,116720.0,1.58456275]
["bitfinex-derivatives","BTCF0:USTF0",1758088095614,0.01980068,116740.0,116720.0,2.08846138]
["bitfinex-derivatives","BTCF0:USTF0",1758088095818,0.42793338,116760.0,116750.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1758088096013,0.99441338,116760.0,116750.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1758088096219,0.92728,116760.0,116750.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1758088096420,1.17728,116760.0,116750.0,0.87847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088096718,1.17728,116760.0,116750.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1758088096916,1.17728,116760.0,116750.0,0.74458]
["bitfinex-derivatives","BTCF0:USTF0",1758088097117,0.92728,116760.0,116750.0,0.99847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088097317,0.92728,116760.0,116750.0,0.87847863]
["bitfinex-derivatives","BTCF0:USTF0",1758088097512,0.92728,116760.0,116750.0,1.55927863]
["bitfinex-derivatives","BTCF0:USTF0",1758088097719,2.42928,116760.0,116750.0,1.56027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088098219,2.42672,116760.0,116750.0,1.56027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088099621,2.42472,116760.0,116750.0,1.56027863]
["bitfinex-derivatives","BTCF0:USTF0",1758088100222,2.42472,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088101418,1.5,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088103424,2.42028,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088103625,1.5,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088103819,2.4178,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088104824,1.5,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088105124,2.41676,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088106728,2.41636,116760.0,116750.0,1.56112863]
["bitfinex-derivatives","BTCF0:USTF0",1758088107521,2.41636,116760.0,116750.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1758088107730,2.41636,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088109322,1.5,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088109521,2.41128,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088110733,2.41024,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088113840,2.41024,116760.0,116750.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1758088114035,2.41024,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088114036,2.41016,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088114930,2.41016,116760.0,116750.0,1.30723]
["bitfinex-derivatives","BTCF0:USTF0",1758088115135,2.41016,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088117437,2.41016,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088117831,2.41016,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088118445,2.41016,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088118745,2.41004,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088118937,2.41,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088119537,1.5,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088119738,2.41,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088120432,2.40996,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088120636,2.40996,116760.0,116750.0,1.93854333]
["bitfinex-derivatives","BTCF0:USTF0",1758088121041,2.40996,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088122742,2.40984,116760.0,116750.0,1.65341869]
["bitfinex-derivatives","BTCF0:USTF0",1758088123551,2.40984,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088123936,2.4098,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088124844,1.5,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088125151,2.40976,116760.0,116750.0,1.87747928]
["bitfinex-derivatives","BTCF0:USTF0",1758088125544,2.40976,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088128253,2.40976,116760.0,116750.0,1.87747928]
["bitfinex-derivatives","BTCF0:USTF0",1758088128647,1.5,116760.0,116750.0,1.87747928]
["bitfinex-derivatives","BTCF0:USTF0",1758088129255,2.40952,116760.0,116750.0,1.87747928]
["bitfinex-derivatives","BTCF0:USTF0",1758088129753,2.40952,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088130052,2.40952,116760.0,116750.0,1.87747928]
["bitfinex-derivatives","BTCF0:USTF0",1758088130251,2.40952,116760.0,116750.0,1.95414279]
["bitfinex-derivatives","BTCF0:USTF0",1758088130454,2.40952,116760.0,116750.0,1.66901815]
["bitfinex-derivatives","BTCF0:USTF0",1758088132952,2.40952,116760.0,116750.0,1.59235464]
["bitfinex-derivatives","BTCF0:USTF0",1758088133747,0.4414,116780.0,116770.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758088133953,0.98976,116780.0,116770.0,1.26205288]
["bitfinex-derivatives","BTCF0:USTF0",1758088134153,0.0806,116780.0,116770.0,1.20067464]
["bitfinex-derivatives","BTCF0:USTF0",1758088134356,0.98976,116780.0,116770.0,1.20067464]
["bitfinex-derivatives","BTCF0:USTF0",1758088134555,0.98976,116780.0,116770.0,1.20574769]
["bitfinex-derivatives","BTCF0:USTF0",1758088134851,0.98976,116780.0,116770.0,1.3362187]
["bitfinex-derivatives","BTCF0:USTF0",1758088135052,0.99172,116780.0,116770.0,1.3362187]
["bitfinex-derivatives","BTCF0:USTF0",1758088135349,0.0826,116780.0,116770.0,1.63564046]
["bitfinex-derivatives","BTCF0:USTF0",1758088135556,0.99164,116780.0,116770.0,1.71230397]
["bitfinex-derivatives","BTCF0:USTF0",1758088136055,0.91104,116780.0,116770.0,1.71230397]
["bitfinex-derivatives","BTCF0:USTF0",1758088136258,0.002,116780.0,116770.0,1.71230397]
["bitfinex-derivatives","BTCF0:USTF0",1758088137154,0.002,116780.0,116770.0,1.99742861]
["bitfinex-derivatives","BTCF0:USTF0",1758088137358,0.002,116780.0,116770.0,1.9207651]
["bitfinex-derivatives","BTCF0:USTF0",1758088137656,0.002,116780.0,116770.0,1.99296937]
["bitfinex-derivatives","BTCF0:USTF0",1758088137856,0.3608,116840.0,116810.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088138054,0.91383106,116850.0,116830.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088138360,0.91383106,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088138361,0.90884,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088138549,1.83988928,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088138857,0.64592464,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088139061,1.55460464,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088139754,1.52448,116850.0,116840.0,0.53645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088139955,1.80952464,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088140548,1.80952464,116850.0,116840.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088140860,1.80952464,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088141360,2.09464928,116850.0,116840.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088141560,2.09464928,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088141756,0.90092464,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088142061,0.90092464,116850.0,116840.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088142253,1.80924464,116850.0,116840.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088142453,1.27412,116850.0,116840.0,0.47645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088142855,0.3658,116850.0,116840.0,0.47645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088143053,1.27404,116850.0,116840.0,0.47645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088143461,1.27704,116850.0,116840.0,0.47645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088143656,1.27704,116850.0,116840.0,0.95645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088144057,1.27688,116850.0,116840.0,0.95645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088144257,1.27688,116850.0,116840.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1758088144456,1.27688,116850.0,116840.0,0.95645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088145057,0.3688,116850.0,116840.0,0.95645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088145259,1.27672,116850.0,116840.0,0.95645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088145760,1.27672,116850.0,116840.0,0.50645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088146455,2.09696928,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088146858,1.81184464,116850.0,116840.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088147159,1.56164464,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088147766,0.65392464,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088147965,1.27644,116850.0,116840.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088148659,1.27632,116850.0,116840.0,0.62645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088149065,0.3688,116850.0,116840.0,0.62645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088149253,1.27624,116850.0,116840.0,0.62645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088149859,0.3688,116850.0,116840.0,0.62645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088150261,1.27612,116850.0,116840.0,0.62645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088151368,0.008,116850.0,116840.0,0.73133]
["bitfinex-derivatives","BTCF0:USTF0",1758088151569,0.3608,116910.0,116890.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1758088151760,1.26792,116910.0,116900.0,0.36645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088151962,0.90712,116910.0,116900.0,0.48645464]
["bitfinex-derivatives","BTCF0:USTF0",1758088152267,0.90712,116910.0,116900.0,1.24157928]
["bitfinex-derivatives","BTCF0:USTF0",1758088152463,0.90712,116910.0,116900.0,1.31725464]
["bitfinex-derivatives","BTCF0:USTF0",1758088152662,0.90712,116910.0,116900.0,1.60237928]
["bitfinex-derivatives","BTCF0:USTF0",1758088152865,0.3608,116930.0,116900.0,2.17237928]
["bitfinex-derivatives","BTCF0:USTF0",1758088153061,0.3608,116940.0,116930.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088153360,0.90692,116940.0,116930.0,1.18157928]
["bitfinex-derivatives","BTCF0:USTF0",1758088153564,0.90692,116940.0,116930.0,1.54237928]
["bitfinex-derivatives","BTCF0:USTF0",1758088154264,0.91292,116940.0,116930.0,1.54237928]
["bitfinex-derivatives","BTCF0:USTF0",1758088154959,2.41292,116940.0,116930.0,1.60907985]
["bitfinex-derivatives","BTCF0:USTF0",1758088155159,2.41292,116940.0,116930.0,1.61907985]
["bitfinex-derivatives","BTCF0:USTF0",1758088155365,2.41292,116940.0,116930.0,1.32395521]
["bitfinex-derivatives","BTCF0:USTF0",1758088155565,2.41292,116940.0,116930.0,0.79395521]
["bitfinex-derivatives","BTCF0:USTF0",1758088155771,2.41292,116940.0,116930.0,0.80494063]
["bitfinex-derivatives","BTCF0:USTF0",1758088155968,2.41292,116940.0,116930.0,1.42494063]
["bitfinex-derivatives","BTCF0:USTF0",1758088156165,2.40892,116940.0,116930.0,1.35824006]
["bitfinex-derivatives","BTCF0:USTF0",1758088156365,2.40992,116940.0,116930.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758088156769,2.76972,116940.0,116930.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1758088156968,2.76772,116940.0,116930.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1758088157576,1.5,116940.0,116930.0,0.76313]
["bitfinex-derivatives","BTCF0:USTF0",1758088157866,2.40608,116940.0,116930.0,1.05924006]
["bitfinex-derivatives","BTCF0:USTF0",1758088158072,0.3608,116960.0,116950.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1758088158272,1.26688,116960.0,116950.0,0.37744006]
["bitfinex-derivatives","BTCF0:USTF0",1758088158573,0.3608,116960.0,116950.0,0.98744006]
["bitfinex-derivatives","BTCF0:USTF0",1758088158774,1.26676,116960.0,116950.0,0.98744006]
["bitfinex-derivatives","BTCF0:USTF0",1758088159573,1.26976,116960.0,116950.0,0.98744006]
["bitfinex-derivatives","BTCF0:USTF0",1758088160075,0.90884,116960.0,116950.0,1.59824006]
["bitfinex-derivatives","BTCF0:USTF0",1758088160368,0.003,116960.0,116950.0,1.89435012]
["bitfinex-derivatives","BTCF0:USTF0",1758088160567,0.003,116960.0,116950.0,1.71824006]
["bitfinex-derivatives","BTCF0:USTF0",1758088160876,0.90864,116960.0,116950.0,1.59824006]
["bitfinex-derivatives","BTCF0:USTF0",1758088161070,0.90864,116960.0,116950.0,2.23435012]
["bitfinex-derivatives","BTCF0:USTF0",1758088161775,0.003,116960.0,116950.0,2.23435012]
["bitfinex-derivatives","BTCF0:USTF0",1758088161974,0.003,116960.0,116950.0,1.64213]
["bitfinex-derivatives","BTCF0:USTF0",1758088162175,0.003,116960.0,116950.0,2.23435012]
["bitfinex-derivatives","BTCF0:USTF0",1758088162579,0.003,116960.0,116950.0,1.93824006]
["bitfinex-derivatives","BTCF0:USTF0",1758088163072,0.001,116960.0,116950.0,1.93924006]
["bitfinex-derivatives","BTCF0:USTF0",1758088163270,0.001,116960.0,116950.0,1.68924006]
["bitfinex-derivatives","BTCF0:USTF0",1758088163469,1.501,116960.0,116950.0,1.68924006]
["bitfinex-derivatives","BTCF0:USTF0",1758088163670,1.5,116960.0,116950.0,1.69224006]
["bitfinex-derivatives","BTCF0:USTF0",1758088165979,1.5,116960.0,116950.0,1.33224006]
["bitfinex-derivatives","BTCF0:USTF0",1758088166182,1.5,116960.0,116950.0,1.70224006]
["bitfinex-derivatives","BTCF0:USTF0",1758088167271,1.5,116960.0,116950.0,1.40613]
["bitfinex-derivatives","BTCF0:USTF0",1758088167470,1.5,116960.0,116950.0,0.60613]
["bitfinex-derivatives","BTCF0:USTF0",1758088167679,1.5,116960.0,116950.0,1.15224006]
["bitfinex-derivatives","BTCF0:USTF0",1758088167883,1.5,116960.0,116950.0,0.69613]
["bitfinex-derivatives","BTCF0:USTF0",1758088168584,1.75,116960.0,116950.0,0.33533]
["bitfinex-derivatives","BTCF0:USTF0",1758088168797,3.97635117,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088169090,2.47635117,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088169295,2.47635117,116960.0,116920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758088169496,0.3608,116930.0,116920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1758088169696,1.26496,116930.0,116920.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1758088169895,1.26496,116930.0,116920.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1758088169896,1.51488,116930.0,116920.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1758088170098,1.51488,116930.0,116920.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1758088170400,1.26484,116930.0,116920.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1758088170585,0.3608,116930.0,116920.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1758088170898,1.2648,116930.0,116920.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1758088171290,1.5148,116930.0,116920.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758088171490,1.51997814,116930.0,116920.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758088171690,1.77947117,116930.0,116920.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758088172091,1.77947117,116930.0,116920.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758088172403,1.5146,116930.0,116920.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758088172696,0.6108,116930.0,116920.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758088172890,1.51452,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088173094,0.6108,116930.0,116920.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758088173298,1.51452,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088173794,1.2644,116930.0,116920.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1758088174392,1.2644,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088174393,1.5144,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088174691,1.51432,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088174893,1.51432,116930.0,116920.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1758088175094,1.51424,116930.0,116920.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1758088176098,1.51424,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088176600,0.6108,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088176900,1.51424,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088177996,1.51424,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088178602,1.51384,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088179199,1.51384,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088179504,1.26384,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088179698,1.26384,116930.0,116920.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758088182796,1.26384,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088183706,1.77851117,116930.0,116920.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088185007,1.77851117,116930.0,116890.0,0.04735678]
["bitfinex-derivatives","BTCF0:USTF0",1758088185307,0.3608,116900.0,116890.0,0.04735678]
["bitfinex-derivatives","BTCF0:USTF0",1758088185606,2.50316,116900.0,116890.0,0.09866678]
["bitfinex-derivatives","BTCF0:USTF0",1758088186703,2.50316,116900.0,116890.0,0.10066678]
["bitfinex-derivatives","BTCF0:USTF0",1758088187206,2.50288,116900.0,116890.0,0.97613795]
["bitfinex-derivatives","BTCF0:USTF0",1758088187409,1.60116,116900.0,116890.0,1.19613795]
["bitfinex-derivatives","BTCF0:USTF0",1758088187609,2.50284,116900.0,116890.0,1.57613795]
["bitfinex-derivatives","BTCF0:USTF0",1758088188713,2.50272,116900.0,116890.0,1.68613795]
["bitfinex-derivatives","BTCF0:USTF0",1758088188899,2.50272,116900.0,116890.0,1.57613795]
["bitfinex-derivatives","BTCF0:USTF0",1758088189309,2.50272,116900.0,116890.0,1.57413795]
["bitfinex-derivatives","BTCF0:USTF0",1758088189503,2.50264,116900.0,116890.0,1.91513795]
["bitfinex-derivatives","BTCF0:USTF0",1758088189705,2.50264,116900.0,116890.0,1.91713795]
["bitfinex-derivatives","BTCF0:USTF0",1758088191112,2.50264,116900.0,116890.0,1.71713795]
["bitfinex-derivatives","BTCF0:USTF0",1758088191304,2.50264,116900.0,116890.0,1.57713795]
["bitfinex-derivatives","BTCF0:USTF0",1758088191504,2.50264,116900.0,116890.0,1.32713795]
["bitfinex-derivatives","BTCF0:USTF0",1758088191708,2.50264,116900.0,116890.0,0.96246678]
["bitfinex-derivatives","BTCF0:USTF0",1758088192311,2.50264,116900.0,116890.0,1.22713795]
["bitfinex-derivatives","BTCF0:USTF0",1758088192912,2.50264,116900.0,116890.0,0.58246678]
["bitfinex-derivatives","BTCF0:USTF0",1758088193108,2.50264,116900.0,116890.0,0.46246678]
["bitfinex-derivatives","BTCF0:USTF0",1758088195316,2.50264,116900.0,116890.0,0.58246678]
["bitfinex-derivatives","BTCF0:USTF0",1758088195518,2.50264,116900.0,116890.0,0.46246678]
["bitfinex-derivatives","BTCF0:USTF0",1758088196012,2.50264,116900.0,116890.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1758088196209,2.86344,116900.0,116890.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1758088196513,3.11344,116900.0,116890.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1758088198410,3.11344,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088198613,3.37811117,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088198817,3.11344,116900.0,116890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088199912,3.11344,116900.0,116890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088200115,3.11344,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088201617,2.21196,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088201915,3.11124,116900.0,116890.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758088202817,3.11124,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088203303,3.111,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088203507,3.111,116900.0,116890.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758088204013,2.21196,116900.0,116890.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758088204219,3.11088,116900.0,116890.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1758088204819,3.11088,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088206020,3.37555117,116900.0,116870.0,0.06124638]
["bitfinex-derivatives","BTCF0:USTF0",1758088206319,0.3608,116880.0,116870.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088206621,1.25932,116880.0,116870.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088207221,1.25932,116880.0,116870.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1758088207522,0.3608,116880.0,116870.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1758088207717,1.25904,116880.0,116870.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1758088207921,0.3608,116880.0,116870.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1758088208122,0.3608,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088208314,1.25896,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088211825,0.3608,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088212019,1.2586,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088212419,1.2586,116890.0,116880.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1758088212620,1.2586,116890.0,116870.0,0.14483638]
["bitfinex-derivatives","BTCF0:USTF0",1758088212820,0.3608,116880.0,116870.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1758088213119,1.2586,116890.0,116880.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1758088213825,1.258,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088214629,1.25784,116890.0,116880.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088215128,1.96196,116900.0,116890.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088215432,2.8588,116900.0,116890.0,0.34826117]
["bitfinex-derivatives","BTCF0:USTF0",1758088215620,2.498,116900.0,116890.0,1.06906117]
["bitfinex-derivatives","BTCF0:USTF0",1758088215926,2.498,116900.0,116890.0,1.46906117]
["bitfinex-derivatives","BTCF0:USTF0",1758088216230,2.498,116900.0,116890.0,1.53030755]
["bitfinex-derivatives","BTCF0:USTF0",1758088216430,2.499,116900.0,116890.0,1.53030755]
["bitfinex-derivatives","BTCF0:USTF0",1758088217025,0.89768,116900.0,116890.0,1.64030755]
["bitfinex-derivatives","BTCF0:USTF0",1758088217228,0.89768,116900.0,116890.0,1.80906117]
["bitfinex-derivatives","BTCF0:USTF0",1758088217630,0.89768,116900.0,116890.0,1.88561915]
["bitfinex-derivatives","BTCF0:USTF0",1758088218527,0.89768,116900.0,116890.0,1.88761915]
["bitfinex-derivatives","BTCF0:USTF0",1758088218833,1.67598909,116940.0,116930.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088218834,0.3608,116940.0,116930.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088219032,1.257,116940.0,116930.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1758088219535,1.257,116940.0,116930.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1758088219934,0.8962,116940.0,116930.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1758088220130,0.8992,116940.0,116930.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1758088220529,0.9012,116940.0,116930.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1758088221226,0.9006,116940.0,116930.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1758088221424,0.9006,116940.0,116930.0,0.61359]
["bitfinex-derivatives","BTCF0:USTF0",1758088221937,0.8976,116940.0,116930.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1758088223135,0.8956,116940.0,116930.0,0.61459]
["bitfinex-derivatives","BTCF0:USTF0",1758088223333,1.77107117,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088227742,1.80267881,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088228540,1.80267881,116940.0,116900.0,0.0916982]
["bitfinex-derivatives","BTCF0:USTF0",1758088228741,0.65707881,116920.0,116900.0,0.1619682]
["bitfinex-derivatives","BTCF0:USTF0",1758088228938,0.89396,116910.0,116900.0,0.1619682]
["bitfinex-derivatives","BTCF0:USTF0",1758088229434,1.19023881,116910.0,116900.0,0.1116982]
["bitfinex-derivatives","BTCF0:USTF0",1758088229744,1.55103881,116910.0,116900.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1758088230036,1.55103881,116910.0,116900.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1758088230239,1.55103881,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088230640,1.55693662,116910.0,116900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088232448,0.65707881,116910.0,116900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088232643,1.25396,116910.0,116900.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1758088232947,0.3608,116910.0,116900.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1758088233241,0.3608,116910.0,116900.0,0.48738881]
["bitfinex-derivatives","BTCF0:USTF0",1758088233242,1.25388,116910.0,116900.0,0.48738881]
["bitfinex-derivatives","BTCF0:USTF0",1758088233439,1.25388,116910.0,116900.0,0.37538881]
["bitfinex-derivatives","BTCF0:USTF0",1758088233636,0.3608,116910.0,116900.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1758088233843,1.25376,116910.0,116900.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1758088234947,1.25376,116910.0,116900.0,0.37538881]
["bitfinex-derivatives","BTCF0:USTF0",1758088235339,1.25376,116910.0,116900.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1758088235542,1.25376,116910.0,116900.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758088235740,1.25376,116910.0,116900.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1758088235937,1.2534,116910.0,116900.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1758088236445,1.60124,116920.0,116910.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1758088236651,1.60124,116920.0,116910.0,0.72538881]
["bitfinex-derivatives","BTCF0:USTF0",1758088236847,1.60124,116920.0,116910.0,0.97538881]
["bitfinex-derivatives","BTCF0:USTF0",1758088237038,2.49356,116920.0,116910.0,0.97538881]
["bitfinex-derivatives","BTCF0:USTF0",1758088237240,2.49356,116920.0,116910.0,1.03632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088237739,2.49456,116920.0,116910.0,0.7400482]
["bitfinex-derivatives","BTCF0:USTF0",1758088238441,2.49356,116920.0,116910.0,0.7400482]
["bitfinex-derivatives","BTCF0:USTF0",1758088238638,2.49356,116920.0,116910.0,1.03632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088239046,2.49456,116920.0,116910.0,1.03632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088239546,2.49456,116920.0,116910.0,0.78632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088239747,2.49356,116920.0,116910.0,0.78632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088239951,2.49356,116920.0,116910.0,0.45632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088240345,2.49356,116920.0,116910.0,0.1400482]
["bitfinex-derivatives","BTCF0:USTF0",1758088240643,2.49356,116920.0,116910.0,0.6100482]
["bitfinex-derivatives","BTCF0:USTF0",1758088241441,2.49356,116920.0,116910.0,0.90632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088242247,2.49356,116920.0,116910.0,0.6100482]
["bitfinex-derivatives","BTCF0:USTF0",1758088242443,2.49356,116920.0,116910.0,0.90632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088242842,2.49356,116920.0,116910.0,0.6100482]
["bitfinex-derivatives","BTCF0:USTF0",1758088243247,2.49356,116920.0,116910.0,0.90632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088250352,2.49356,116920.0,116910.0,0.6100482]
["bitfinex-derivatives","BTCF0:USTF0",1758088250552,2.49356,116920.0,116910.0,0.90632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088251561,2.49356,116920.0,116910.0,0.6100482]
["bitfinex-derivatives","BTCF0:USTF0",1758088251854,2.49356,116920.0,116910.0,0.90632701]
["bitfinex-derivatives","BTCF0:USTF0",1758088252050,2.49356,116920.0,116910.0,0.1400482]
["bitfinex-derivatives","BTCF0:USTF0",1758088252256,3.40063881,116920.0,116910.0,0.0609382]
["bitfinex-derivatives","BTCF0:USTF0",1758088253156,3.40063881,116920.0,116900.0,0.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1758088253360,0.65707881,116910.0,116900.0,0.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1758088253653,0.90707881,116910.0,116900.0,0.0617882]
["bitfinex-derivatives","BTCF0:USTF0",1758088254055,1.49944,116910.0,116900.0,0.0905182]
["bitfinex-derivatives","BTCF0:USTF0",1758088254250,1.49944,116910.0,116900.0,0.1386082]
["bitfinex-derivatives","BTCF0:USTF0",1758088254445,1.49936,116910.0,116900.0,0.1396082]
["bitfinex-derivatives","BTCF0:USTF0",1758088255255,1.49936,116910.0,116900.0,0.0915182]
["bitfinex-derivatives","BTCF0:USTF0",1758088256060,1.49896,116910.0,116900.0,0.1427682]
["bitfinex-derivatives","BTCF0:USTF0",1758088256259,1.24892,116910.0,116900.0,0.43804701]
["bitfinex-derivatives","BTCF0:USTF0",1758088256449,0.88808,116910.0,116900.0,0.96804701]
["bitfinex-derivatives","BTCF0:USTF0",1758088256649,1.96204,116920.0,116900.0,0.96804701]
["bitfinex-derivatives","BTCF0:USTF0",1758088256857,1.96204,116920.0,116910.0,0.37586881]
["bitfinex-derivatives","BTCF0:USTF0",1758088257054,2.48916,116920.0,116910.0,0.94680701]
["bitfinex-derivatives","BTCF0:USTF0",1758088257955,2.84996,116920.0,116910.0,0.2405282]
["bitfinex-derivatives","BTCF0:USTF0",1758088258148,2.84996,116920.0,116910.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1758088258547,2.84996,116920.0,116910.0,0.2405282]
["bitfinex-derivatives","BTCF0:USTF0",1758088258957,2.84996,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088260258,2.48916,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088260758,2.84996,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088261251,2.48916,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088261647,2.84996,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088261848,2.48916,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088262056,2.84996,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088262560,2.48916,116920.0,116910.0,0.5805282]
["bitfinex-derivatives","BTCF0:USTF0",1758088262859,2.84996,116920.0,116910.0,0.58066452]
["bitfinex-derivatives","BTCF0:USTF0",1758088263261,2.84996,116920.0,116910.0,0.87694333]
["bitfinex-derivatives","BTCF0:USTF0",1758088264754,2.48772,116920.0,116910.0,0.81586881]
["bitfinex-derivatives","BTCF0:USTF0",1758088265559,1.60124,116920.0,116910.0,0.93586881]
["bitfinex-derivatives","BTCF0:USTF0",1758088265857,0.02003026,116930.0,116920.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1758088266064,0.90595026,116930.0,116920.0,0.96242679]
["bitfinex-derivatives","BTCF0:USTF0",1758088266362,0.90595026,116930.0,116920.0,0.96327679]
["bitfinex-derivatives","BTCF0:USTF0",1758088267354,0.90595026,116930.0,116920.0,1.21327679]
["bitfinex-derivatives","BTCF0:USTF0",1758088268560,0.90595026,116930.0,116920.0,0.91327679]
["bitfinex-derivatives","BTCF0:USTF0",1758088269361,0.90595026,116930.0,116920.0,0.91427679]
["bitfinex-derivatives","BTCF0:USTF0",1758088269759,0.90595026,116930.0,116920.0,0.66427679]
["bitfinex-derivatives","BTCF0:USTF0",1758088270061,0.90595026,116930.0,116920.0,0.45527679]
["bitfinex-derivatives","BTCF0:USTF0",1758088270366,0.90595026,116930.0,116920.0,1.03527679]
["bitfinex-derivatives","BTCF0:USTF0",1758088272863,0.90595026,116930.0,116920.0,1.39607679]
["bitfinex-derivatives","BTCF0:USTF0",1758088273866,0.90595026,116930.0,116920.0,1.38413773]
["bitfinex-derivatives","BTCF0:USTF0",1758088274565,0.88780286,116930.0,116920.0,2.1619195]
["bitfinex-derivatives","BTCF0:USTF0",1758088274767,0.88780286,116930.0,116920.0,2.26924841]
["bitfinex-derivatives","BTCF0:USTF0",1758088275065,1.50392286,116930.0,116920.0,2.26924841]
["bitfinex-derivatives","BTCF0:USTF0",1758088275462,1.5,116930.0,116920.0,2.26924841]
["bitfinex-derivatives","BTCF0:USTF0",1758088275963,1.5,116930.0,116920.0,1.996654]
["bitfinex-derivatives","BTCF0:USTF0",1758088276166,0.88372,116940.0,116930.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1758088276468,0.88372,116940.0,116930.0,1.65266178]
["bitfinex-derivatives","BTCF0:USTF0",1758088277670,1.96208,116960.0,116930.0,1.65266178]
["bitfinex-derivatives","BTCF0:USTF0",1758088277671,1.96208,116960.0,116950.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1758088277868,1.96208,116960.0,116950.0,0.14051604]
["bitfinex-derivatives","BTCF0:USTF0",1758088277869,2.48444,116960.0,116950.0,0.14051604]
["bitfinex-derivatives","BTCF0:USTF0",1758088278256,2.48444,116960.0,116950.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1758088278460,2.48444,116960.0,116950.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1758088278661,2.48444,116960.0,116950.0,0.74051604]
["bitfinex-derivatives","BTCF0:USTF0",1758088278861,2.48544,116960.0,116950.0,1.03660113]
["bitfinex-derivatives","BTCF0:USTF0",1758088279062,2.48744,116960.0,116950.0,1.03660113]
["bitfinex-derivatives","BTCF0:USTF0",1758088279464,0.88616,116960.0,116950.0,1.43647509]
["bitfinex-derivatives","BTCF0:USTF0",1758088279867,0.88616,116960.0,116950.0,1.67266178]
["bitfinex-derivatives","BTCF0:USTF0",1758088280064,0.88616,116960.0,116950.0,1.41351178]
["bitfinex-derivatives","BTCF0:USTF0",1758088280268,0.88616,116960.0,116950.0,1.39816629]
["bitfinex-derivatives","BTCF0:USTF0",1758088280474,0.88616,116960.0,116950.0,1.74351178]
["bitfinex-derivatives","BTCF0:USTF0",1758088281074,0.88616,116960.0,116950.0,1.99351178]
["bitfinex-derivatives","BTCF0:USTF0",1758088281578,0.003,116960.0,116950.0,1.99351178]
["bitfinex-derivatives","BTCF0:USTF0",1758088283469,1.503,116960.0,116950.0,1.99351178]
["bitfinex-derivatives","BTCF0:USTF0",1758088283972,1.503,116960.0,116950.0,1.91732509]
["bitfinex-derivatives","BTCF0:USTF0",1758088284272,1.503,116960.0,116950.0,2.31618335]
["bitfinex-derivatives","BTCF0:USTF0",1758088284470,0.88184,116970.0,116960.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1758088284673,0.88184,116970.0,116960.0,1.52423027]
["bitfinex-derivatives","BTCF0:USTF0",1758088284874,0.88184,116970.0,116960.0,1.53046531]
["bitfinex-derivatives","BTCF0:USTF0",1758088285272,0.88184,116970.0,116960.0,1.74046531]
["bitfinex-derivatives","BTCF0:USTF0",1758088285778,0.88184,116970.0,116960.0,1.74746531]
["bitfinex-derivatives","BTCF0:USTF0",1758088285966,0.88184,116970.0,116960.0,1.29138022]
["bitfinex-derivatives","BTCF0:USTF0",1758088286167,0.88184,116970.0,116960.0,1.75746531]
["bitfinex-derivatives","BTCF0:USTF0",1758088286371,0.88184,116970.0,116960.0,1.69673013]
["bitfinex-derivatives","BTCF0:USTF0",1758088288681,0.88184,116970.0,116960.0,1.36673013]
["bitfinex-derivatives","BTCF0:USTF0",1758088288885,0.88184,116970.0,116960.0,1.54673013]
["bitfinex-derivatives","BTCF0:USTF0",1758088289784,0.88184,116970.0,116960.0,1.51521335]
["bitfinex-derivatives","BTCF0:USTF0",1758088290173,1.5,116980.0,116970.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088290377,2.38012,116980.0,116970.0,1.24197831]
["bitfinex-derivatives","BTCF0:USTF0",1758088291282,2.3798,116980.0,116970.0,1.24197831]
["bitfinex-derivatives","BTCF0:USTF0",1758088291783,1.5,116980.0,116970.0,1.35949128]
["bitfinex-derivatives","BTCF0:USTF0",1758088292083,2.37968,116980.0,116970.0,1.36149128]
["bitfinex-derivatives","BTCF0:USTF0",1758088292285,2.37968,116980.0,116970.0,1.26449128]
["bitfinex-derivatives","BTCF0:USTF0",1758088292689,2.37968,116980.0,116970.0,1.39449128]
["bitfinex-derivatives","BTCF0:USTF0",1758088293886,2.37924,116980.0,116970.0,1.59449128]
["bitfinex-derivatives","BTCF0:USTF0",1758088295884,2.37924,116980.0,116970.0,1.58238823]
["bitfinex-derivatives","BTCF0:USTF0",1758088297684,2.37832,116980.0,116970.0,1.58238823]
["bitfinex-derivatives","BTCF0:USTF0",1758088301002,2.37832,116980.0,116970.0,1.58323823]
["bitfinex-derivatives","BTCF0:USTF0",1758088303299,2.37832,116980.0,116970.0,1.64397341]
["bitfinex-derivatives","BTCF0:USTF0",1758088306392,2.62832,116980.0,116970.0,1.37399518]
["bitfinex-derivatives","BTCF0:USTF0",1758088306597,3.24158526,116980.0,116970.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1758088306895,3.24158526,116980.0,116970.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758088307498,3.24158526,116980.0,116950.0,0.10634538]
["bitfinex-derivatives","BTCF0:USTF0",1758088307694,0.61326526,116960.0,116950.0,0.10634538]
["bitfinex-derivatives","BTCF0:USTF0",1758088307897,1.74137052,116960.0,116940.0,0.08907518]
["bitfinex-derivatives","BTCF0:USTF0",1758088308101,0.86326526,116950.0,116930.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088308295,1.48874526,116940.0,116930.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1758088308495,0.3608,116940.0,116930.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1758088308705,0.8754,116940.0,116930.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1758088309202,1.24251953,116940.0,116930.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1758088309410,1.74498479,116940.0,116920.0,0.04571321]
["bitfinex-derivatives","BTCF0:USTF0",1758088309702,0.61326526,116930.0,116920.0,0.04571321]
["bitfinex-derivatives","BTCF0:USTF0",1758088309907,1.23592,116930.0,116920.0,0.04571321]
["bitfinex-derivatives","BTCF0:USTF0",1758088310100,0.3608,116940.0,116930.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088310307,1.23588,116940.0,116930.0,0.32907526]
["bitfinex-derivatives","BTCF0:USTF0",1758088310505,1.23588,116940.0,116930.0,0.33007526]
["bitfinex-derivatives","BTCF0:USTF0",1758088310803,1.96112,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088311195,2.83604,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088311398,1.96112,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088311597,2.83592,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088312102,2.90496105,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088312910,2.90596105,116950.0,116940.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088313713,3.40842631,116950.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088314009,0.69386526,116940.0,116920.0,0.04571321]
["bitfinex-derivatives","BTCF0:USTF0",1758088314209,1.23508,116930.0,116920.0,0.04571321]
["bitfinex-derivatives","BTCF0:USTF0",1758088314508,1.23508,116930.0,116920.0,0.09369321]
["bitfinex-derivatives","BTCF0:USTF0",1758088315105,1.23504,116930.0,116920.0,0.34615847]
["bitfinex-derivatives","BTCF0:USTF0",1758088315508,0.3608,116930.0,116920.0,0.34615847]
["bitfinex-derivatives","BTCF0:USTF0",1758088315710,1.23484,116930.0,116920.0,0.34615847]
["bitfinex-derivatives","BTCF0:USTF0",1758088316205,0.3608,116930.0,116920.0,0.34615847]
["bitfinex-derivatives","BTCF0:USTF0",1758088316409,1.23476,116930.0,116920.0,0.34794847]
["bitfinex-derivatives","BTCF0:USTF0",1758088316611,1.23476,116930.0,116920.0,0.04771321]
["bitfinex-derivatives","BTCF0:USTF0",1758088316807,1.73722526,116930.0,116920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088317614,0.3608,116930.0,116920.0,0.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1758088317806,1.23452,116930.0,116920.0,0.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1758088318211,1.23452,116930.0,116920.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1758088318614,1.23424,116930.0,116920.0,0.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1758088319313,1.23408,116930.0,116920.0,0.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1758088319506,0.4414,116940.0,116920.0,0.33249526]
["bitfinex-derivatives","BTCF0:USTF0",1758088319713,0.4414,116940.0,116930.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088319900,1.23388,116940.0,116930.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088320304,0.01973195,116960.0,116940.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088320500,0.01973195,116960.0,116950.0,0.94376052]
["bitfinex-derivatives","BTCF0:USTF0",1758088320715,0.89261195,116960.0,116950.0,1.21129526]
["bitfinex-derivatives","BTCF0:USTF0",1758088321807,0.89461195,116960.0,116950.0,1.22343602]
["bitfinex-derivatives","BTCF0:USTF0",1758088322410,0.87488,116960.0,116950.0,1.22343602]
["bitfinex-derivatives","BTCF0:USTF0",1758088323614,0.87488,116960.0,116950.0,0.59803]
["bitfinex-derivatives","BTCF0:USTF0",1758088323912,0.87488,116960.0,116950.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1758088324111,0.87488,116960.0,116950.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758088324310,1.23568,116960.0,116950.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758088324905,1.23668,116960.0,116950.0,0.53803]
["bitfinex-derivatives","BTCF0:USTF0",1758088325709,1.23668,116960.0,116950.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1758088326614,1.23568,116960.0,116950.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1758088326815,0.87488,116960.0,116950.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1758088327115,1.23568,116960.0,116950.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1758088328713,1.23568,116960.0,116950.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1758088328918,1.23568,116960.0,116950.0,0.78263602]
["bitfinex-derivatives","BTCF0:USTF0",1758088329318,1.23568,116960.0,116950.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1758088330617,0.3628,116960.0,116950.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1758088330817,0.8724,116960.0,116950.0,0.87883]
["bitfinex-derivatives","BTCF0:USTF0",1758088332516,0.8724,116960.0,116950.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1758088332915,0.002,116960.0,116950.0,0.51803]
["bitfinex-derivatives","BTCF0:USTF0",1758088333113,0.38082465,117000.0,116950.0,2.19514237]
["bitfinex-derivatives","BTCF0:USTF0",1758088333314,0.02002465,117000.0,116990.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758088333511,0.51798465,117000.0,116990.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1758088333711,0.51798465,117000.0,116990.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1758088334111,0.51798465,117000.0,116990.0,1.19343602]
["bitfinex-derivatives","BTCF0:USTF0",1758088334616,0.51898465,117000.0,116990.0,1.19343602]
["bitfinex-derivatives","BTCF0:USTF0",1758088336718,0.51898465,117000.0,116990.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1758088337217,0.51898465,117000.0,116990.0,1.19343602]
["bitfinex-derivatives","BTCF0:USTF0",1758088337721,1.12978465,117000.0,116980.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088337915,1.96128,116990.0,116980.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088338120,1.96128,116990.0,116970.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088338422,0.86864,116980.0,116970.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088338917,1.47944,116980.0,116960.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088339219,0.3608,116970.0,116960.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1758088339421,0.3608,116970.0,116960.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1758088340722,0.3608,116970.0,116960.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1758088341319,0.3608,116970.0,116960.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1758088341621,0.3608,116970.0,116960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088343512,0.6108,116970.0,116950.0,0.04682072]
["bitfinex-derivatives","BTCF0:USTF0",1758088343820,1.3088,116960.0,116950.0,0.04682072]
["bitfinex-derivatives","BTCF0:USTF0",1758088344014,2.8088,116960.0,116950.0,0.04682072]
["bitfinex-derivatives","BTCF0:USTF0",1758088344812,2.9782,116960.0,116950.0,0.01856072]
["bitfinex-derivatives","BTCF0:USTF0",1758088345218,2.97788,116960.0,116950.0,0.01956072]
["bitfinex-derivatives","BTCF0:USTF0",1758088345417,2.1108,116960.0,116950.0,0.01956072]
["bitfinex-derivatives","BTCF0:USTF0",1758088345620,2.97772,116960.0,116950.0,0.01956072]
["bitfinex-derivatives","BTCF0:USTF0",1758088346322,2.97772,116960.0,116950.0,0.01856072]
["bitfinex-derivatives","BTCF0:USTF0",1758088346519,2.97772,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088347025,2.97772,116960.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088347215,0.3608,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088348024,1.22724,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088348922,1.74184602,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088349225,1.47704,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088349728,1.22692,116950.0,116940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088350223,1.22792,116950.0,116940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088350424,1.22892,116950.0,116940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088351026,1.22868,116950.0,116940.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088351417,1.22868,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088351624,1.74328602,116950.0,116940.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088351826,1.77500561,116950.0,116910.0,0.08735518]
["bitfinex-derivatives","BTCF0:USTF0",1758088352024,0.3608,116930.0,116910.0,0.36784561]
["bitfinex-derivatives","BTCF0:USTF0",1758088352229,0.86564,116920.0,116910.0,0.36784561]
["bitfinex-derivatives","BTCF0:USTF0",1758088353428,0.86564,116920.0,116910.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1758088353729,0.3608,116930.0,116910.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1758088353926,2.36548,116920.0,116910.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1758088354320,2.3652,116920.0,116910.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1758088354720,2.3652,116920.0,116910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758088355030,2.3652,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088355420,1.5,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088355626,2.36496,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088357130,2.36496,116920.0,116910.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1758088357520,2.36496,116920.0,116910.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758088357828,2.36496,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088358027,1.5,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088358329,2.3644,116920.0,116910.0,0.36984561]
["bitfinex-derivatives","BTCF0:USTF0",1758088359034,2.3644,116920.0,116910.0,0.37284561]
["bitfinex-derivatives","BTCF0:USTF0",1758088361334,2.3644,116920.0,116910.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1758088362233,1.5,116920.0,116910.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1758088362435,2.3636,116920.0,116910.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1758088363026,2.36352,116920.0,116910.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1758088363323,2.36352,116920.0,116910.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1758088363726,2.36352,116920.0,116910.0,0.37284561]
["bitfinex-derivatives","BTCF0:USTF0",1758088364236,1.5,116920.0,116910.0,0.37284561]
["bitfinex-derivatives","BTCF0:USTF0",1758088364434,2.36336,116920.0,116910.0,0.37284561]
["bitfinex-derivatives","BTCF0:USTF0",1758088365627,2.36336,116920.0,116910.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758088366134,2.36336,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088366729,3.27048561,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088366935,1.77048561,116920.0,116890.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758088367236,0.65712561,116900.0,116890.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758088367438,1.22328,116900.0,116890.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1758088369037,1.22328,116900.0,116890.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758088369233,0.3608,116900.0,116890.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758088369443,1.2228,116900.0,116890.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758088370539,1.51912561,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088370742,0.3608,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088371237,1.22252,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088371632,0.3608,116900.0,116890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088371836,1.22248,116900.0,116890.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758088373638,1.22196,116900.0,116890.0,0.37284561]
["bitfinex-derivatives","BTCF0:USTF0",1758088374938,1.22196,116900.0,116890.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1758088375343,1.22196,116900.0,116890.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1758088375537,1.22196,116900.0,116890.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1758088378030,0.36754205,116910.0,116900.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1758088378241,0.38048097,116920.0,116910.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088378428,1.24060097,116920.0,116910.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088378633,1.24772446,116920.0,116910.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088379339,0.38048097,116920.0,116910.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088379640,1.24036097,116920.0,116910.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088379841,1.24040097,116920.0,116910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758088380239,0.87960097,116920.0,116910.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1758088380739,0.87960097,116920.0,116910.0,0.36894561]
["bitfinex-derivatives","BTCF0:USTF0",1758088380935,0.87960097,116920.0,116910.0,0.73074561]
["bitfinex-derivatives","BTCF0:USTF0",1758088384444,0.87960097,116920.0,116910.0,1.34148079]
["bitfinex-derivatives","BTCF0:USTF0",1758088385139,0.87960097,116920.0,116910.0,1.28074561]
["bitfinex-derivatives","BTCF0:USTF0",1758088389849,0.87960097,116920.0,116910.0,1.55315678]
["bitfinex-derivatives","BTCF0:USTF0",1758088390646,0.87960097,116920.0,116910.0,1.86389196]
["bitfinex-derivatives","BTCF0:USTF0",1758088390951,0.87960097,116920.0,116910.0,2.20389196]
["bitfinex-derivatives","BTCF0:USTF0",1758088391349,0.87960097,116920.0,116910.0,2.14315678]
["bitfinex-derivatives","BTCF0:USTF0",1758088391547,0.87960097,116920.0,116910.0,2.21934347]
["bitfinex-derivatives","BTCF0:USTF0",1758088392144,0.87960097,116920.0,116910.0,2.14315678]
["bitfinex-derivatives","BTCF0:USTF0",1758088394754,0.85992,116920.0,116910.0,2.31934347]
["bitfinex-derivatives","BTCF0:USTF0",1758088394953,0.85992,116920.0,116910.0,2.21934347]
["bitfinex-derivatives","BTCF0:USTF0",1758088396153,0.93712,116930.0,116920.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1758088396345,0.93712,116930.0,116920.0,1.61772255]
["bitfinex-derivatives","BTCF0:USTF0",1758088396950,0.85652,116930.0,116920.0,1.61772255]
["bitfinex-derivatives","BTCF0:USTF0",1758088398353,0.85652,116930.0,116920.0,1.55678839]
["bitfinex-derivatives","BTCF0:USTF0",1758088399250,0.85652,116930.0,116920.0,2.09115678]
["bitfinex-derivatives","BTCF0:USTF0",1758088399456,0.85652,116930.0,116920.0,1.88297508]
["bitfinex-derivatives","BTCF0:USTF0",1758088399649,1.14088839,116930.0,116920.0,1.00860669]
["bitfinex-derivatives","BTCF0:USTF0",1758088399849,0.85652,116930.0,116920.0,0.97297508]
["bitfinex-derivatives","BTCF0:USTF0",1758088400045,0.85652,116930.0,116920.0,1.29678839]
["bitfinex-derivatives","BTCF0:USTF0",1758088400555,0.85652,116930.0,116920.0,1.35770839]
["bitfinex-derivatives","BTCF0:USTF0",1758088401361,0.85652,116930.0,116920.0,1.07334]
["bitfinex-derivatives","BTCF0:USTF0",1758088401562,0.85652,116930.0,116920.0,1.35770839]
["bitfinex-derivatives","BTCF0:USTF0",1758088403059,0.85652,116930.0,116920.0,1.29678839]
["bitfinex-derivatives","BTCF0:USTF0",1758088404364,0.85652,116930.0,116920.0,1.37297508]
["bitfinex-derivatives","BTCF0:USTF0",1758088405157,0.85652,116930.0,116920.0,1.96734347]
["bitfinex-derivatives","BTCF0:USTF0",1758088405861,0.02001574,116940.0,116920.0,1.96735838]
["bitfinex-derivatives","BTCF0:USTF0",1758088406064,0.87413574,116940.0,116930.0,1.00153678]
["bitfinex-derivatives","BTCF0:USTF0",1758088406253,0.87413574,116940.0,116930.0,1.95773838]
["bitfinex-derivatives","BTCF0:USTF0",1758088406866,0.87413574,116940.0,116930.0,1.67336999]
["bitfinex-derivatives","BTCF0:USTF0",1758088407468,0.87413574,116940.0,116930.0,1.9648497]
["bitfinex-derivatives","BTCF0:USTF0",1758088407662,0.87413574,116940.0,116930.0,1.95773838]
["bitfinex-derivatives","BTCF0:USTF0",1758088408864,0.87413574,116940.0,116930.0,1.0790016]
["bitfinex-derivatives","BTCF0:USTF0",1758088409169,0.87413574,116940.0,116930.0,1.03336999]
["bitfinex-derivatives","BTCF0:USTF0",1758088409863,0.87413574,116940.0,116930.0,1.33336999]
["bitfinex-derivatives","BTCF0:USTF0",1758088410271,0.87413574,116940.0,116930.0,1.25716839]
["bitfinex-derivatives","BTCF0:USTF0",1758088411771,0.87413574,116940.0,116930.0,1.22550509]
["bitfinex-derivatives","BTCF0:USTF0",1758088413863,0.87413574,116940.0,116930.0,0.88550509]
["bitfinex-derivatives","BTCF0:USTF0",1758088414071,1.12413574,116940.0,116930.0,0.47972509]
["bitfinex-derivatives","BTCF0:USTF0",1758088414463,1.12413574,116940.0,116930.0,0.58575605]
["bitfinex-derivatives","BTCF0:USTF0",1758088415277,1.12413574,116940.0,116930.0,0.52470509]
["bitfinex-derivatives","BTCF0:USTF0",1758088417177,1.12413574,116940.0,116930.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1758088417371,1.12413574,116940.0,116930.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1758088417773,1.12413574,116940.0,116930.0,0.32470509]
["bitfinex-derivatives","BTCF0:USTF0",1758088419279,0.87413574,116940.0,116930.0,0.32470509]
["bitfinex-derivatives","BTCF0:USTF0",1758088420269,0.87413574,116940.0,116930.0,0.40090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088423676,0.95473574,116940.0,116930.0,0.40090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088423877,0.95089574,116940.0,116930.0,0.67090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088424483,0.95089574,116940.0,116930.0,0.40090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088425786,0.95077574,116940.0,116930.0,0.51090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088425986,0.95077574,116940.0,116930.0,0.40090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088430691,0.9294,116940.0,116930.0,0.52090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088431491,0.9294,116940.0,116930.0,0.40090669]
["bitfinex-derivatives","BTCF0:USTF0",1758088431690,0.9294,116940.0,116930.0,0.40175669]
["bitfinex-derivatives","BTCF0:USTF0",1758088432392,0.9294,116940.0,116930.0,0.35677669]
["bitfinex-derivatives","BTCF0:USTF0",1758088432783,1.2902,116940.0,116930.0,0.35677669]
["bitfinex-derivatives","BTCF0:USTF0",1758088432999,1.79290509,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088433896,1.71230509,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088434596,1.71330509,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088434893,1.4606,116940.0,116930.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088435095,1.71330509,116940.0,116910.0,0.57062051]
["bitfinex-derivatives","BTCF0:USTF0",1758088435295,0.25270509,116930.0,116910.0,0.4632916]
["bitfinex-derivatives","BTCF0:USTF0",1758088435588,0.8478,116920.0,116910.0,0.4632916]
["bitfinex-derivatives","BTCF0:USTF0",1758088435996,0.8478,116920.0,116910.0,0.1024916]
["bitfinex-derivatives","BTCF0:USTF0",1758088436497,0.8478,116920.0,116910.0,0.1034916]
["bitfinex-derivatives","BTCF0:USTF0",1758088436701,1.46130509,116920.0,116910.0,0.0772016]
["bitfinex-derivatives","BTCF0:USTF0",1758088436894,1.46130509,116920.0,116900.0,0.4632916]
["bitfinex-derivatives","BTCF0:USTF0",1758088437087,1.46130509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088437892,1.46130509,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088438293,1.2086,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088438496,1.46130509,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088438796,1.46130509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088439502,1.46130509,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088440002,1.2086,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088440199,1.46130509,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088440402,1.46130509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088441800,1.46018509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088442803,0.61350509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088443302,1.45978509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088443693,1.45974509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088444199,1.70974509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088444496,1.70954509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088444702,1.70950509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088446306,1.70918509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088446603,1.45648,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088446804,1.70918509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088447601,0.86350509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088447806,1.70898509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088448608,0.86350509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088448801,1.70894509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088451097,1.45572,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088451302,1.70842509,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088451500,0.86350509,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088451700,1.70826509,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088451906,0.86350509,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088452102,0.3608,116920.0,116910.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1758088452406,1.20536,116920.0,116910.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1758088452805,1.20536,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088453710,1.45806509,116920.0,116910.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1758088455809,1.45806509,116920.0,116910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088457909,1.5,116950.0,116910.0,1.16845509]
["bitfinex-derivatives","BTCF0:USTF0",1758088458109,1.5,116950.0,116940.0,0.68725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088458409,2.3434,116950.0,116940.0,0.78725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088458810,2.3434,116950.0,116940.0,0.68725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088459008,2.3434,116950.0,116940.0,1.29725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088459211,1.62102431,116960.0,116950.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1758088459402,2.46422431,116960.0,116950.0,0.57645509]
["bitfinex-derivatives","BTCF0:USTF0",1758088459808,3.96422431,116960.0,116950.0,0.57645509]
["bitfinex-derivatives","BTCF0:USTF0",1758088460706,3.10136,116960.0,116950.0,0.93455]
["bitfinex-derivatives","BTCF0:USTF0",1758088460906,3.94444,116960.0,116950.0,1.18725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088461105,3.94644,116960.0,116950.0,0.93725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088461404,3.95044,116960.0,116950.0,1.05725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088461997,3.94644,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088462202,3.94744,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088462402,3.94544,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088462604,3.94644,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088464610,2.44644,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088468103,2.44644,116960.0,116950.0,1.18725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088468507,2.4446,116960.0,116950.0,1.18725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088470511,2.4446,116960.0,116950.0,1.43725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088470715,2.4446,116960.0,116950.0,1.73725509]
["bitfinex-derivatives","BTCF0:USTF0",1758088471817,2.4446,116960.0,116950.0,1.76869731]
["bitfinex-derivatives","BTCF0:USTF0",1758088472317,2.4436,116960.0,116950.0,1.76869731]
["bitfinex-derivatives","BTCF0:USTF0",1758088473615,0.02394812,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088473917,0.86434812,117000.0,116990.0,0.97726731]
["bitfinex-derivatives","BTCF0:USTF0",1758088474316,0.86434812,117000.0,116990.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1758088474513,0.86434812,117000.0,116990.0,0.83726731]
["bitfinex-derivatives","BTCF0:USTF0",1758088475312,0.86434812,117000.0,116990.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1758088475507,0.86434812,117000.0,116990.0,0.83726731]
["bitfinex-derivatives","BTCF0:USTF0",1758088475713,0.86434812,117000.0,116990.0,0.83926731]
["bitfinex-derivatives","BTCF0:USTF0",1758088476311,0.86434812,117000.0,116990.0,0.84026731]
["bitfinex-derivatives","BTCF0:USTF0",1758088477417,0.86434812,117000.0,116990.0,0.72026731]
["bitfinex-derivatives","BTCF0:USTF0",1758088478318,0.86434812,117000.0,116990.0,0.84026731]
["bitfinex-derivatives","BTCF0:USTF0",1758088478814,0.86434812,117000.0,116990.0,0.72026731]
["bitfinex-derivatives","BTCF0:USTF0",1758088482518,1.14849543,117000.0,116990.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1758088482721,1.14849543,117000.0,116990.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758088482918,1.39409543,117000.0,116990.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758088483116,1.67824274,117000.0,116990.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758088483317,1.39409543,117000.0,116990.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1758088484814,1.39409543,117000.0,116990.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1758088485616,1.39409543,117000.0,116990.0,0.35746731]
["bitfinex-derivatives","BTCF0:USTF0",1758088485817,1.10994812,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088486017,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088486922,1.39409543,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088487220,1.39409543,117000.0,116990.0,0.31161731]
["bitfinex-derivatives","BTCF0:USTF0",1758088488123,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088488326,1.39409543,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088488523,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088489327,1.39409543,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088489624,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088489928,1.10994812,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088490119,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088490426,1.39409543,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088490615,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088491526,1.39409543,117000.0,116990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1758088491727,1.10994812,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088491930,1.39409543,117000.0,116990.0,0.35646731]
["bitfinex-derivatives","BTCF0:USTF0",1758088492128,1.14409543,117000.0,116990.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088492323,2.03904274,117000.0,116980.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088492528,0.28414731,116990.0,116980.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1758088492725,0.28414731,116990.0,116980.0,0.31161731]
["bitfinex-derivatives","BTCF0:USTF0",1758088493425,0.28414731,116990.0,116980.0,0.31261731]
["bitfinex-derivatives","BTCF0:USTF0",1758088494930,0.28414731,116990.0,116980.0,0.35665731]
["bitfinex-derivatives","BTCF0:USTF0",1758088495430,0.28414731,116990.0,116980.0,0.35465731]
["bitfinex-derivatives","BTCF0:USTF0",1758088495931,0.28414731,116990.0,116980.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1758088496131,0.28414731,116990.0,116980.0,0.35365731]
["bitfinex-derivatives","BTCF0:USTF0",1758088497419,0.28414731,116990.0,116980.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1758088497621,0.28414731,116990.0,116980.0,0.35365731]
["bitfinex-derivatives","BTCF0:USTF0",1758088497826,1.22074812,117000.0,116980.0,0.35365731]
["bitfinex-derivatives","BTCF0:USTF0",1758088498020,0.40205875,117000.0,116990.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1758088498324,0.68620606,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088498523,0.04125875,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088498732,0.85518812,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088499129,0.85618812,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088499833,0.85718812,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088500128,0.85932688,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088500724,0.8376,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088501127,0.85933347,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088501332,1.14348078,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088502333,0.85933347,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088502536,1.14348078,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088502737,0.85933347,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088502922,1.14348078,117000.0,116990.0,0.35351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088503529,2.35869347,117000.0,116990.0,0.47351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088503737,2.35869347,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088504630,0.83696,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088504831,0.85871876,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088505232,2.35871876,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088507232,2.33696,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088508138,2.62110731,117000.0,116990.0,1.27431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088509033,2.62110731,117000.0,116990.0,0.91351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088509232,2.64287073,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088509736,2.72347073,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088509936,2.43932342,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088510138,2.72347073,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088510532,2.70170731,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088511339,2.41756,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088511536,2.70170731,117000.0,116990.0,0.52351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088512437,2.70170731,117000.0,116990.0,0.88431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088513140,2.69990731,117000.0,116990.0,0.88431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088513742,2.41576,117000.0,116990.0,1.28431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088517045,2.69990731,117000.0,116990.0,0.92351731]
["bitfinex-derivatives","BTCF0:USTF0",1758088517754,2.69990731,117000.0,116990.0,1.28431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088518655,2.41484,117000.0,116990.0,1.28431731]
["bitfinex-derivatives","BTCF0:USTF0",1758088521458,1.502,117000.0,116990.0,2.14846462]
["bitfinex-derivatives","BTCF0:USTF0",1758088521658,0.83384,117000.0,116990.0,1.89499353]
["bitfinex-derivatives","BTCF0:USTF0",1758088522161,0.83384,117000.0,116990.0,1.79546513]
["bitfinex-derivatives","BTCF0:USTF0",1758088522363,0.83384,117000.0,116990.0,2.51706513]
["bitfinex-derivatives","BTCF0:USTF0",1758088522560,0.83284,117000.0,116990.0,2.70068979]
["bitfinex-derivatives","BTCF0:USTF0",1758088522762,0.83184,117000.0,116990.0,2.62439404]
["bitfinex-derivatives","BTCF0:USTF0",1758088522961,0.83184,117000.0,116990.0,2.51706513]
["bitfinex-derivatives","BTCF0:USTF0",1758088523363,0.83184,117000.0,116990.0,2.58555785]
["bitfinex-derivatives","BTCF0:USTF0",1758088524263,0.83184,117000.0,116990.0,2.01726323]
["bitfinex-derivatives","BTCF0:USTF0",1758088524463,0.83184,117000.0,116990.0,2.58555785]
["bitfinex-derivatives","BTCF0:USTF0",1758088525364,0.01999566,117020.0,117010.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1758088525558,0.85155566,117020.0,117010.0,1.29141731]
["bitfinex-derivatives","BTCF0:USTF0",1758088525955,0.83156,117020.0,117010.0,1.29141731]
["bitfinex-derivatives","BTCF0:USTF0",1758088526165,0.83156,117020.0,117010.0,1.08352913]
["bitfinex-derivatives","BTCF0:USTF0",1758088526367,0.83156,117020.0,117010.0,1.29141731]
["bitfinex-derivatives","BTCF0:USTF0",1758088526568,0.83256,117020.0,117010.0,1.95221731]
["bitfinex-derivatives","BTCF0:USTF0",1758088526757,0.83256,117020.0,117010.0,2.02847644]
["bitfinex-derivatives","BTCF0:USTF0",1758088526956,0.83256,117020.0,117010.0,1.95221731]
["bitfinex-derivatives","BTCF0:USTF0",1758088527364,0.83256,117020.0,117010.0,2.02847644]
["bitfinex-derivatives","BTCF0:USTF0",1758088527560,0.83456,117020.0,117010.0,2.02135551]
["bitfinex-derivatives","BTCF0:USTF0",1758088527962,0.83456,117020.0,117010.0,2.30550282]
["bitfinex-derivatives","BTCF0:USTF0",1758088528266,0.83456,117020.0,117010.0,2.41283173]
["bitfinex-derivatives","BTCF0:USTF0",1758088528565,0.83456,117020.0,117010.0,2.02135551]
["bitfinex-derivatives","BTCF0:USTF0",1758088528858,0.83456,117020.0,117010.0,1.74505891]
["bitfinex-derivatives","BTCF0:USTF0",1758088529062,0.83456,117020.0,117010.0,1.77920622]
["bitfinex-derivatives","BTCF0:USTF0",1758088529456,0.83456,117020.0,117010.0,0.91505891]
["bitfinex-derivatives","BTCF0:USTF0",1758088529657,1.11870731,117020.0,117010.0,1.08505891]
["bitfinex-derivatives","BTCF0:USTF0",1758088529857,1.11870731,117020.0,117010.0,1.24306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088530663,1.11870731,117020.0,117010.0,1.07306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088532166,0.83456,117020.0,117010.0,1.07306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088532358,1.11870731,117020.0,117010.0,1.07306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088532560,0.83456,117020.0,117010.0,1.07306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088532870,0.003,117020.0,117010.0,1.18306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088533062,0.834,117020.0,117010.0,1.18306731]
["bitfinex-derivatives","BTCF0:USTF0",1758088533872,0.834,117020.0,117010.0,1.15129245]
["bitfinex-derivatives","BTCF0:USTF0",1758088534164,0.83396,117020.0,117010.0,1.85129245]
["bitfinex-derivatives","BTCF0:USTF0",1758088534669,0.83396,117020.0,117010.0,1.58129245]
["bitfinex-derivatives","BTCF0:USTF0",1758088535062,0.83396,117020.0,117010.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1758088535268,0.83396,117020.0,117010.0,1.58129245]
["bitfinex-derivatives","BTCF0:USTF0",1758088535870,0.83396,117020.0,117010.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1758088536871,0.83396,117020.0,117010.0,1.58129245]
["bitfinex-derivatives","BTCF0:USTF0",1758088537660,0.83396,117020.0,117010.0,1.32892]
["bitfinex-derivatives","BTCF0:USTF0",1758088537860,0.83396,117020.0,117010.0,0.99892]
["bitfinex-derivatives","BTCF0:USTF0",1758088539672,0.83396,117020.0,117010.0,1.36892]
["bitfinex-derivatives","BTCF0:USTF0",1758088540871,1.33633245,117020.0,117010.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1758088541066,1.69713245,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088541268,1.69713245,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088541675,1.69673245,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088541870,1.69673245,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088543072,1.69673245,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088544277,1.76655907,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088544572,0.68362662,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088544774,1.76643907,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088547270,1.51406662,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088547472,1.76643907,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088549284,1.51406662,117020.0,117010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1758088549580,1.76643907,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088551067,1.51406662,117020.0,117010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1758088551272,1.76643907,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088551471,1.76643907,117020.0,117010.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088551874,1.76643907,117020.0,117010.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758088553870,0.90326662,117020.0,117010.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1758088554076,0.83316,117020.0,117010.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1758088554378,0.83316,117020.0,117010.0,0.80969245]
["bitfinex-derivatives","BTCF0:USTF0",1758088554688,0.83316,117020.0,117010.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1758088554976,0.83316,117020.0,117010.0,1.17049245]
["bitfinex-derivatives","BTCF0:USTF0",1758088555169,0.83316,117020.0,117010.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1758088555370,0.003,117020.0,117010.0,1.42049245]
["bitfinex-derivatives","BTCF0:USTF0",1758088555575,0.003,117020.0,117010.0,1.55049245]
["bitfinex-derivatives","BTCF0:USTF0",1758088555778,0.83308,117020.0,117010.0,1.73049245]
["bitfinex-derivatives","BTCF0:USTF0",1758088555979,0.003,117020.0,117010.0,1.80663136]
["bitfinex-derivatives","BTCF0:USTF0",1758088556178,0.83308,117020.0,117010.0,1.80663136]
["bitfinex-derivatives","BTCF0:USTF0",1758088556473,0.83308,117020.0,117010.0,1.55425891]
["bitfinex-derivatives","BTCF0:USTF0",1758088556674,0.83308,117020.0,117010.0,1.80663136]
["bitfinex-derivatives","BTCF0:USTF0",1758088557282,0.3608,117080.0,117070.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758088557470,1.15156317,117080.0,117070.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758088557676,2.90393562,117080.0,117060.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1758088557973,2.65156317,117080.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088558278,0.25237245,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088558481,1.08341245,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088558789,0.83104,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088558979,1.08341245,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088559176,0.83104,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088559377,0.83604,117070.0,117060.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1758088559985,0.83604,117070.0,117060.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1758088561079,0.01,117070.0,117060.0,0.31863245]
["bitfinex-derivatives","BTCF0:USTF0",1758088561282,0.84228,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088561686,0.84208,117070.0,117060.0,0.79943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088561982,0.84208,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088562184,0.84208,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088562490,0.84208,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088562691,0.84208,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088562988,0.92268,117070.0,117060.0,0.78943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088563187,0.92268,117070.0,117060.0,1.39943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088564686,0.84208,117070.0,117060.0,1.39943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088565088,0.84208,117070.0,117060.0,1.14943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088565283,0.84208,117070.0,117060.0,0.89706]
["bitfinex-derivatives","BTCF0:USTF0",1758088565481,0.84208,117070.0,117060.0,0.57706]
["bitfinex-derivatives","BTCF0:USTF0",1758088565688,0.84208,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088566492,0.84208,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088566689,0.83908,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088567493,0.83408,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088567691,0.83808,117070.0,117060.0,0.67943245]
["bitfinex-derivatives","BTCF0:USTF0",1758088567993,0.83808,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088568688,0.83808,117070.0,117060.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1758088569089,0.83808,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088569594,0.83608,117070.0,117060.0,0.42706]
["bitfinex-derivatives","BTCF0:USTF0",1758088570394,0.83608,117070.0,117060.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1758088570591,1.19688,117070.0,117060.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1758088570892,1.71105959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088571887,1.44688,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088572087,1.44476,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088573589,0.6148,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088573990,1.44468,117070.0,117060.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1758088574190,1.44468,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088575293,1.70885959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088576293,1.70877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088578103,0.87897959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088578400,1.70877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088579698,1.4446,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088579897,1.70877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088583902,1.1946,117070.0,117060.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088584300,1.1946,117070.0,117060.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758088585494,1.45877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088587404,1.48036353,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088590600,1.45877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088591307,1.1946,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088591507,1.45877959,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088592709,0.3648,117070.0,117060.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088592912,0.83364,117070.0,117060.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088593098,0.83364,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088593905,1.19444,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088595411,0.3648,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088595607,1.19436,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088595809,1.19432,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088596412,0.83348,117070.0,117060.0,0.67633]
["bitfinex-derivatives","BTCF0:USTF0",1758088597509,0.83348,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088597706,1.19428,117070.0,117060.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1758088599214,0.83344,117070.0,117060.0,1.14633]
["bitfinex-derivatives","BTCF0:USTF0",1758088599413,0.83344,117070.0,117060.0,1.19185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088600606,0.83344,117070.0,117060.0,1.44185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088602514,0.83344,117070.0,117060.0,1.68185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088602815,0.004,117070.0,117060.0,1.74863454]
["bitfinex-derivatives","BTCF0:USTF0",1758088603017,0.83324,117070.0,117060.0,1.74863454]
["bitfinex-derivatives","BTCF0:USTF0",1758088603206,0.82924,117070.0,117060.0,1.45310677]
["bitfinex-derivatives","BTCF0:USTF0",1758088603411,0.0806,117090.0,117080.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088603711,0.90984,117090.0,117080.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088604509,0.90984,117090.0,117080.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758088605614,0.91584,117090.0,117080.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1758088606519,0.91584,117090.0,117080.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088607218,0.91584,117090.0,117080.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088608713,0.91584,117090.0,117080.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1758088609222,0.006,117090.0,117080.0,1.59185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088609419,0.835,117090.0,117080.0,1.70185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088609621,0.835,117090.0,117080.0,1.85185777]
["bitfinex-derivatives","BTCF0:USTF0",1758088609813,0.835,117090.0,117080.0,1.83986915]
["bitfinex-derivatives","BTCF0:USTF0",1758088610317,0.3608,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088610516,0.3608,117140.0,117130.0,0.34821915]
["bitfinex-derivatives","BTCF0:USTF0",1758088610517,1.18976,117140.0,117130.0,0.34821915]
["bitfinex-derivatives","BTCF0:USTF0",1758088610718,2.68976,117140.0,117130.0,0.34821915]
["bitfinex-derivatives","BTCF0:USTF0",1758088610922,2.97329915,117140.0,117130.0,0.34821915]
["bitfinex-derivatives","BTCF0:USTF0",1758088611122,3.22329915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088611919,3.22329915,117140.0,117130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088612316,3.22729915,117140.0,117130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088612715,2.94664,117140.0,117130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088612909,2.39733915,117140.0,117130.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088613212,3.22813915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088613617,3.22713915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088614220,2.9436,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088614417,3.22713915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088615325,2.9436,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088615822,3.22713915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088616022,2.9436,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088616222,3.22713915,117140.0,117130.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1758088616725,3.22713915,117140.0,117130.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088617518,2.9436,117140.0,117130.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1758088617820,3.22713915,117140.0,117130.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088619024,3.22713915,117140.0,117130.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758088619417,2.9436,117140.0,117130.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758088619617,2.39833915,117140.0,117130.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1758088619817,2.14833915,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088620018,2.97673915,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088621226,2.6932,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088621426,2.97673915,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088621628,2.6932,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088621816,2.97673915,117140.0,117130.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1758088622614,3.22673915,117140.0,117130.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088623627,3.5102783,117140.0,117130.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088623923,3.5102783,117140.0,117110.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088624126,0.7216,117120.0,117110.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088624332,2.1168783,117120.0,117100.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088624523,0.72493915,117110.0,117100.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088624725,0.64433915,117110.0,117100.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1758088625023,0.64433915,117110.0,117100.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1758088625221,0.3608,117110.0,117100.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1758088625421,0.64433915,117110.0,117100.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1758088625828,0.3608,117110.0,117100.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1758088626533,0.82812,117110.0,117100.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1758088627024,1.18892,117110.0,117100.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758088629628,1.18884,117110.0,117100.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758088629831,1.1888,117110.0,117100.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758088630027,1.8608,117140.0,117120.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088630233,1.8608,117140.0,117130.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088630533,2.68876,117140.0,117130.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088630731,1.5,117140.0,117130.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088630931,1.5,117140.0,117130.0,1.1997219]
["bitfinex-derivatives","BTCF0:USTF0",1758088631130,0.82896,117140.0,117130.0,0.9697219]
["bitfinex-derivatives","BTCF0:USTF0",1758088631335,0.82996,117140.0,117130.0,1.0797219]
["bitfinex-derivatives","BTCF0:USTF0",1758088632126,0.003,117140.0,117130.0,1.5597219]
["bitfinex-derivatives","BTCF0:USTF0",1758088632327,0.3608,117190.0,117180.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088632532,0.7974608,117190.0,117180.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088632930,0.3608,117190.0,117180.0,0.6089219]
["bitfinex-derivatives","BTCF0:USTF0",1758088633126,0.3608,117210.0,117200.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088633331,0.3608,117210.0,117200.0,0.3589219]
["bitfinex-derivatives","BTCF0:USTF0",1758088633628,0.82784,117210.0,117200.0,0.9697219]
["bitfinex-derivatives","BTCF0:USTF0",1758088634031,0.3608,117240.0,117230.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088634234,0.3608,117250.0,117230.0,0.3589219]
["bitfinex-derivatives","BTCF0:USTF0",1758088634534,0.3608,117260.0,117250.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088634838,1.1886,117260.0,117250.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088635233,1.4386,117260.0,117250.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088635454,1.7339819,117260.0,117240.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088635735,0.6108,117250.0,117230.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088635937,1.1884,117240.0,117230.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1758088636237,1.1884,117240.0,117230.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088636438,2.78652,117240.0,117230.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088636733,2.78652,117240.0,117230.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088636933,3.03652,117240.0,117230.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088637131,3.3319019,117240.0,117230.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088638533,3.3319019,117240.0,117230.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758088638925,3.3319019,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088639740,2.20892,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088639934,2.5043019,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088640134,3.3315819,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088640336,3.0815819,117240.0,117230.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758088640535,2.7872,117240.0,117230.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1758088640735,2.78716,117240.0,117230.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1758088640938,2.78716,117240.0,117230.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088641345,3.0825419,117240.0,117230.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1758088641640,3.3325019,117240.0,117220.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088641835,0.6561819,117230.0,117220.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088642429,0.9061819,117230.0,117220.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088642632,0.97324391,117230.0,117200.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1758088642829,1.0169819,117210.0,117190.0,0.04392922]
["bitfinex-derivatives","BTCF0:USTF0",1758088643033,1.4833419,117200.0,117190.0,0.04392922]
["bitfinex-derivatives","BTCF0:USTF0",1758088643234,1.4833419,117200.0,117180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088643434,1.9584,117190.0,117180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088643635,3.0809019,117190.0,117180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088644032,1.9584,117190.0,117180.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088644234,1.5976,117190.0,117180.0,0.6202019]
["bitfinex-derivatives","BTCF0:USTF0",1758088644438,2.42468,117190.0,117180.0,0.6242019]
["bitfinex-derivatives","BTCF0:USTF0",1758088644641,2.42468,117190.0,117180.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1758088644839,2.42468,117190.0,117180.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1758088645240,2.42468,117190.0,117180.0,0.6262019]
["bitfinex-derivatives","BTCF0:USTF0",1758088645547,2.42468,117190.0,117180.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1758088645939,1.5976,117190.0,117180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1758088646135,2.7200619,117190.0,117180.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1758088646338,2.7200619,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088646536,1.5976,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088646741,2.42464,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088647046,1.5976,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088647448,2.42464,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088648350,2.42464,117190.0,117180.0,0.9980019]
["bitfinex-derivatives","BTCF0:USTF0",1758088648548,1.5976,117190.0,117180.0,0.9980019]
["bitfinex-derivatives","BTCF0:USTF0",1758088648749,2.4246,117190.0,117180.0,1.5270019]
["bitfinex-derivatives","BTCF0:USTF0",1758088649146,2.4246,117190.0,117180.0,0.9770019]
["bitfinex-derivatives","BTCF0:USTF0",1758088649452,2.4246,117190.0,117180.0,1.0340019]
["bitfinex-derivatives","BTCF0:USTF0",1758088649641,2.4246,117190.0,117180.0,0.6772019]
["bitfinex-derivatives","BTCF0:USTF0",1758088649841,2.4246,117190.0,117180.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1758088650649,3.0807819,117190.0,117180.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1758088651151,3.0807819,117190.0,117180.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758088651449,1.9584,117190.0,117180.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758088651650,2.78536,117190.0,117180.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758088651953,2.78532,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088652149,3.03532,117190.0,117180.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1758088652950,2.78532,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088654051,2.78528,117190.0,117180.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1758088655147,3.3306619,117190.0,117180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758088655743,0.26393152,117160.0,117140.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088655951,1.45157152,117150.0,117140.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088656244,1.18764,117150.0,117140.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088656753,1.43764,117150.0,117130.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088656951,0.3608,117140.0,117130.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088657149,1.95844,117140.0,117130.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088657651,1.59764,117140.0,117130.0,1.03955152]
["bitfinex-derivatives","BTCF0:USTF0",1758088657851,2.42452,117140.0,117130.0,0.93955152]
["bitfinex-derivatives","BTCF0:USTF0",1758088658360,2.42452,117140.0,117130.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1758088658655,1.59764,117140.0,117130.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1758088658851,2.42452,117140.0,117130.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1758088659254,2.42452,117140.0,117130.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1758088659552,2.42448,117140.0,117130.0,0.54562]
["bitfinex-derivatives","BTCF0:USTF0",1758088660259,2.42448,117140.0,117130.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1758088660454,2.78528,117140.0,117130.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088660757,2.78528,117140.0,117130.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088660958,2.78528,117140.0,117130.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1758088661156,2.78532,117140.0,117130.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1758088661355,1.59764,117140.0,117130.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1758088661563,2.42448,117140.0,117130.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1758088661748,2.42448,117140.0,117130.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1758088662555,1.59764,117140.0,117130.0,0.46762]
["bitfinex-derivatives","BTCF0:USTF0",1758088662858,2.42448,117140.0,117130.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1758088663061,1.59764,117140.0,117130.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1758088663258,2.42448,117140.0,117130.0,0.98155152]
["bitfinex-derivatives","BTCF0:USTF0",1758088663456,1.59764,117140.0,117130.0,1.33155152]
["bitfinex-derivatives","BTCF0:USTF0",1758088663762,2.42448,117140.0,117130.0,1.62155152]
["bitfinex-derivatives","BTCF0:USTF0",1758088663947,0.3608,117170.0,117130.0,1.62155152]
["bitfinex-derivatives","BTCF0:USTF0",1758088664149,0.3608,117170.0,117160.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088664354,1.18764,117170.0,117160.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088664656,1.59792,117180.0,117160.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758088664657,1.95872,117180.0,117160.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1758088664855,1.95872,117180.0,117170.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088665157,2.78556,117180.0,117170.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088665757,0.3608,117210.0,117170.0,0.31482]
["bitfinex-derivatives","BTCF0:USTF0",1758088665965,0.38170618,117210.0,117200.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088666164,0.38170618,117210.0,117190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088666165,0.9262,117210.0,117190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088666359,0.3608,117200.0,117190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088667061,0.3608,117200.0,117190.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1758088667359,0.9262,117210.0,117200.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088670366,1.44013152,117210.0,117190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088670556,0.3608,117200.0,117190.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088671362,0.3608,117200.0,117180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088671363,0.87473152,117200.0,117180.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758088671554,0.87473152,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088671555,0.62473152,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088671762,1.18736,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088672759,1.70129152,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088673157,0.378266,117220.0,117210.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1758088673361,0.378266,117220.0,117210.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1758088673362,0.843946,117220.0,117210.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1758088673960,0.843946,117220.0,117210.0,0.69571]
["bitfinex-derivatives","BTCF0:USTF0",1758088674160,0.843906,117220.0,117210.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1758088674660,0.845906,117220.0,117210.0,0.79571]
["bitfinex-derivatives","BTCF0:USTF0",1758088675163,0.846906,117220.0,117210.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1758088675368,0.845906,117220.0,117210.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1758088675961,0.843906,117220.0,117210.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1758088676262,0.843906,117220.0,117210.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1758088676767,0.843906,117220.0,117210.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1758088677960,0.843906,117220.0,117210.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1758088678160,1.204706,117220.0,117210.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758088679366,1.454706,117220.0,117210.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1758088679566,1.454706,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088680269,1.454706,117220.0,117210.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758088681772,1.454706,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088682069,1.73954183,117220.0,117180.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758088682372,0.3608,117190.0,117180.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758088682574,1.9582,117190.0,117180.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758088682773,2.78424,117190.0,117180.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1758088683171,2.78424,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088683472,3.03424,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088683675,3.0342,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088684271,3.0342,117190.0,117180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758088684476,2.2082,117190.0,117180.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1758088684666,3.0342,117190.0,117180.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1758088684862,3.0342,117190.0,117180.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1758088685067,2.2082,117190.0,117180.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758088685262,3.03416,117190.0,117180.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1758088685471,3.03416,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088686972,2.2082,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088687169,3.03416,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088687568,3.29809152,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088688371,3.29809152,117190.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088688566,0.62473152,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088688772,0.3608,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088688971,1.18668,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088689374,1.18664,117180.0,117170.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758088689566,1.18664,117180.0,117170.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1758088689977,0.3608,117180.0,117170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758088690171,1.18664,117180.0,117170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758088690368,0.3608,117180.0,117170.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1758088690582,0.3608,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088691076,1.1866,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088691274,0.3608,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088691477,1.97554485,117190.0,117170.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1758088691679,0.8258,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088691879,0.8258,117180.0,117170.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758088692081,1.1866,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088692673,1.1866,117180.0,117170.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758088692875,1.1866,117180.0,117170.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1758088693076,0.3608,117200.0,117180.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758088693276,0.017466,117220.0,117210.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758088693486,0.843186,117220.0,117210.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088695294,0.845186,117220.0,117210.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088695794,0.849186,117220.0,117210.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088696398,0.846186,117220.0,117210.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088697294,0.846186,117220.0,117210.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1758088697800,0.844186,117220.0,117210.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088698601,1.46891752,117220.0,117200.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088699103,0.62473152,117210.0,117190.0,0.38439]
["bitfinex-derivatives","BTCF0:USTF0",1758088699300,2.42292,117200.0,117190.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1758088699603,2.42292,117200.0,117190.0,0.78505]
["bitfinex-derivatives","BTCF0:USTF0",1758088701601,3.29753152,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088702194,2.47225152,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088702598,3.29749152,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088703795,3.29749152,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088704398,3.29749152,117200.0,117180.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758088704599,3.04849152,117200.0,117180.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758088704799,2.22325152,117200.0,117180.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1758088705005,1.59852,117200.0,117190.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1758088705204,2.42364,117200.0,117190.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1758088705500,2.42264,117200.0,117190.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1758088706097,1.59752,117200.0,117190.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1758088706296,2.4236,117200.0,117190.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1758088706806,1.59852,117200.0,117190.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1758088707004,1.59852,117200.0,117190.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1758088707308,2.42356,117200.0,117190.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1758088707699,2.42356,117200.0,117190.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1758088707900,2.42256,117200.0,117190.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1758088711204,2.42256,117200.0,117190.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1758088713008,2.42256,117200.0,117190.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1758088713207,2.42256,117200.0,117190.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1758088713909,2.42256,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088715912,1.59752,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088716114,2.42212,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088716813,2.42212,117200.0,117190.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1758088718610,2.42188,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088724323,1.59752,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088724524,2.4216,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088724916,1.59752,117200.0,117190.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1758088725116,2.42152,117200.0,117190.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1758088725914,2.42152,117200.0,117190.0,0.77284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088726824,2.42144,117200.0,117190.0,0.77284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088728623,2.42144,117200.0,117190.0,1.07284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088729226,2.42144,117200.0,117190.0,0.77792]
["bitfinex-derivatives","BTCF0:USTF0",1758088729425,2.42144,117200.0,117190.0,1.07284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088731218,1.59752,117200.0,117190.0,1.07284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088731420,2.42112,117200.0,117190.0,1.07284547]
["bitfinex-derivatives","BTCF0:USTF0",1758088732729,1.97553127,117240.0,117230.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758088733028,2.73313674,117240.0,117230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758088734022,2.73513674,117240.0,117230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758088734729,2.44421127,117240.0,117230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758088734930,2.73913674,117240.0,117230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758088735832,2.73813674,117240.0,117230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758088736231,2.73813674,117240.0,117230.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1758088736432,2.73613674,117240.0,117230.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1758088736734,2.73813674,117240.0,117230.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1758088737535,2.73813674,117240.0,117230.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758088738630,2.73813674,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088738927,3.09893674,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088739935,3.34893674,117240.0,117200.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758088740229,0.29492547,117220.0,117210.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758088740436,1.11780547,117220.0,117210.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758088740634,0.82288,117220.0,117210.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758088741140,1.11776547,117220.0,117210.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758088741441,1.11772547,117220.0,117210.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758088741634,1.11872547,117220.0,117210.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758088742436,0.8238,117220.0,117210.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758088744147,0.82372,117220.0,117210.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1758088744346,0.8236,117220.0,117210.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1758088744542,0.82356,117220.0,117210.0,0.96705547]
["bitfinex-derivatives","BTCF0:USTF0",1758088744942,0.82356,117220.0,117210.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1758088747838,1.11848547,117220.0,117210.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1758088748847,0.82356,117220.0,117210.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1758088749750,0.90416,117220.0,117210.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1758088750751,0.90416,117220.0,117210.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1758088751249,1.19908547,117220.0,117210.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1758088751552,0.90416,117220.0,117200.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758088751740,1.19908547,117220.0,117200.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1758088752853,1.19808547,117220.0,117200.0,0.44235]
["bitfinex-derivatives","BTCF0:USTF0",1758088753456,1.19808547,117220.0,117200.0,0.44335]
["bitfinex-derivatives","BTCF0:USTF0",1758088754556,0.29492547,117210.0,117200.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1758088754754,0.37552547,117210.0,117200.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1758088754945,0.37552547,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088756254,0.37552547,117210.0,117200.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758088756450,0.37552547,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088757051,0.37552547,117210.0,117200.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1758088757257,0.37552547,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088757457,1.19716547,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088757654,2.79440547,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088757957,2.49948,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088758156,1.67784,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088758354,2.49944,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088758747,2.41884,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088759758,2.70192419,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088761560,2.76846558,117210.0,117200.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1758088762862,3.05154977,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088763256,3.41234977,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088763462,3.66234977,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088763857,3.66234977,117210.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088764165,0.28308419,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088764362,1.10424419,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088764954,2.00252838,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088765460,2.00240838,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088765656,2.00340838,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088766461,2.00340838,117190.0,117180.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088767363,1.18336838,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088767563,0.90028419,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088767763,1.72120419,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088768056,0.3672,117190.0,117180.0,0.34593419]
["bitfinex-derivatives","BTCF0:USTF0",1758088768263,1.11040419,117190.0,117180.0,0.34593419]
["bitfinex-derivatives","BTCF0:USTF0",1758088768463,0.0064,117190.0,117180.0,0.70673419]
["bitfinex-derivatives","BTCF0:USTF0",1758088768663,0.82728,117190.0,117180.0,0.70673419]
["bitfinex-derivatives","BTCF0:USTF0",1758088769764,0.82728,117190.0,117180.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1758088769969,0.82728,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088770162,0.8272,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088770858,0.0064,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088771065,0.82712,117190.0,117180.0,1.4685637]
["bitfinex-derivatives","BTCF0:USTF0",1758088771969,0.82712,117190.0,117180.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1758088771970,1.1220337,117190.0,117180.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1758088772365,0.82712,117190.0,117180.0,0.42365]
["bitfinex-derivatives","BTCF0:USTF0",1758088773165,0.82712,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088773570,0.82272,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088775873,0.82272,117190.0,117180.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1758088776073,1.1176337,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088776470,1.1176337,117190.0,117170.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758088776672,1.1176337,117190.0,117180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758088777674,0.82172,117190.0,117180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758088777869,1.1166337,117190.0,117180.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758088778068,1.1166337,117190.0,117170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088778069,1.3666337,117190.0,117170.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088778269,1.3666337,117190.0,117160.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088778270,0.2949137,117180.0,117160.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088778470,1.1151137,117170.0,117160.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088779371,1.4759137,117170.0,117150.0,0.38433]
["bitfinex-derivatives","BTCF0:USTF0",1758088779674,1.59756,117160.0,117150.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758088780380,2.41764,117160.0,117150.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1758088781566,2.41764,117160.0,117150.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1758088781974,2.41764,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088782877,1.59756,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088783377,2.41744,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088783876,2.4174,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088785579,2.41732,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088785969,1.59756,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088786182,2.4172,117160.0,117150.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1758088786875,2.4172,117160.0,117150.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1758088787076,3.04183096,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088787379,2.778,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088787576,3.29183096,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088787782,3.04183096,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088788180,3.05895436,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088789282,3.05883436,117160.0,117150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088789483,2.7950034,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088789782,1.9754834,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088789984,2.7948834,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088790578,2.77776,117160.0,117150.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1758088791881,1.59756,117160.0,117150.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1758088792181,2.4168,117160.0,117150.0,1.05063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088792376,2.4168,117160.0,117150.0,0.7868]
["bitfinex-derivatives","BTCF0:USTF0",1758088792582,2.4168,117160.0,117150.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758088794679,2.41664,117160.0,117150.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1758088794886,2.41664,117160.0,117150.0,1.2068]
["bitfinex-derivatives","BTCF0:USTF0",1758088798082,2.41664,117160.0,117150.0,1.47063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088799692,2.41664,117160.0,117150.0,1.22063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088799990,2.41664,117160.0,117150.0,0.9568]
["bitfinex-derivatives","BTCF0:USTF0",1758088801092,2.41664,117160.0,117150.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1758088801390,1.59756,117160.0,117150.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1758088801584,2.416,117160.0,117150.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1758088801880,2.416,117160.0,117150.0,1.29063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088802084,1.59756,117160.0,117150.0,1.46063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088802283,2.41596,117160.0,117150.0,1.71063096]
["bitfinex-derivatives","BTCF0:USTF0",1758088802489,2.41592,117160.0,117150.0,1.77949955]
["bitfinex-derivatives","BTCF0:USTF0",1758088802791,2.41592,117160.0,117150.0,2.09949955]
["bitfinex-derivatives","BTCF0:USTF0",1758088802983,2.41592,117160.0,117150.0,2.08949955]
["bitfinex-derivatives","BTCF0:USTF0",1758088803181,1.60607378,117200.0,117190.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758088803385,2.42435378,117200.0,117190.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1758088803588,2.42435378,117200.0,117190.0,0.41952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088803789,2.4162,117200.0,117190.0,0.41952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088804182,2.41612,117200.0,117190.0,0.41952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088804385,2.41612,117200.0,117190.0,0.93952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088804789,2.41712,117200.0,117190.0,0.93952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088804987,2.41912,117200.0,117190.0,0.93952027]
["bitfinex-derivatives","BTCF0:USTF0",1758088805489,2.41912,117200.0,117190.0,1.20335123]
["bitfinex-derivatives","BTCF0:USTF0",1758088805987,0.02147,117230.0,117190.0,2.1786791]
["bitfinex-derivatives","BTCF0:USTF0",1758088806183,0.16356,117230.0,117220.0,1.02365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088806384,0.16356,117230.0,117220.0,1.71365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088808196,0.16356,117230.0,117220.0,1.44982]
["bitfinex-derivatives","BTCF0:USTF0",1758088808496,0.16556,117230.0,117220.0,1.71365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088809194,0.12775,117230.0,117220.0,1.96365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088809583,0.10628,117230.0,117220.0,1.96365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088810795,0.12775,117230.0,117220.0,1.96365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088811093,0.12875,117230.0,117220.0,1.96365096]
["bitfinex-derivatives","BTCF0:USTF0",1758088812692,0.12875,117230.0,117220.0,1.44982]
["bitfinex-derivatives","BTCF0:USTF0",1758088812887,0.68039096,117230.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088813089,0.05928,117220.0,117210.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1758088814390,0.30928,117220.0,117210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758088814589,0.57311096,117220.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088814788,0.87628,117210.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088814989,0.05928,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088815186,0.05928,117200.0,117190.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1758088815791,0.05928,117200.0,117190.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1758088815998,0.87616,117200.0,117190.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1758088816195,0.87616,117200.0,117190.0,0.78285096]
["bitfinex-derivatives","BTCF0:USTF0",1758088816499,0.87616,117200.0,117190.0,1.12285096]
["bitfinex-derivatives","BTCF0:USTF0",1758088816797,0.87616,117200.0,117190.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1758088817194,0.87616,117200.0,117190.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758088818096,0.87616,117200.0,117190.0,0.50102]
["bitfinex-derivatives","BTCF0:USTF0",1758088818298,0.87616,117200.0,117190.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1758088818693,0.87616,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088818898,1.75079096,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088819701,1.75916167,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088819895,0.67008,117200.0,117190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758088820197,1.12584,117200.0,117190.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1758088820497,1.12584,117200.0,117190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758088820802,1.12584,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758088821101,1.48664,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088821693,1.48664,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758088821891,0.05928,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088822096,0.05928,117190.0,117180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1758088822302,0.05928,117190.0,117180.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1758088822497,0.87564,117190.0,117180.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1758088822996,0.05928,117190.0,117180.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1758088823195,0.05928,117190.0,117180.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1758088823196,0.8756,117190.0,117180.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1758088823398,0.05928,117190.0,117180.0,0.92902]
["bitfinex-derivatives","BTCF0:USTF0",1758088823597,0.8756,117190.0,117180.0,0.92902]
["bitfinex-derivatives","BTCF0:USTF0",1758088823797,0.8756,117190.0,117180.0,0.93002]
["bitfinex-derivatives","BTCF0:USTF0",1758088823991,0.8756,117190.0,117180.0,1.44385096]
["bitfinex-derivatives","BTCF0:USTF0",1758088824192,0.8756,117190.0,117180.0,1.18002]
["bitfinex-derivatives","BTCF0:USTF0",1758088824392,0.8756,117190.0,117180.0,1.18102]
["bitfinex-derivatives","BTCF0:USTF0",1758088824596,0.8756,117190.0,117180.0,1.23102]
["bitfinex-derivatives","BTCF0:USTF0",1758088824799,0.83779,117190.0,117180.0,1.48102]
["bitfinex-derivatives","BTCF0:USTF0",1758088824995,0.87395,117190.0,117180.0,0.98102]
["bitfinex-derivatives","BTCF0:USTF0",1758088825194,0.87395,117190.0,117180.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1758088826001,1.38778096,117190.0,117180.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1758088826301,1.38778096,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088826506,1.12395,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088827905,1.12395,117190.0,117180.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758088828208,1.12395,117190.0,117180.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088828407,1.12395,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088828802,1.12395,117190.0,117180.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758088829403,1.12395,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088830113,1.74858096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088830305,1.48475,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088830506,1.48427,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088830705,1.74810096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088831107,0.93226096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088831308,1.48423,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088831910,0.66843,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088832210,1.48415,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088833303,0.66843,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088833501,1.48407,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088834711,1.74790096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088835113,2.04790096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088835313,1.78399,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088835506,2.04782096,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088835910,1.78395,117190.0,117180.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088836115,0.35763,117190.0,117180.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1758088836310,1.17311,117190.0,117180.0,0.64981]
["bitfinex-derivatives","BTCF0:USTF0",1758088836614,1.17311,117190.0,117180.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1758088837203,1.17311,117190.0,117180.0,0.73165]
["bitfinex-derivatives","BTCF0:USTF0",1758088838010,1.17311,117190.0,117180.0,0.73265]
["bitfinex-derivatives","BTCF0:USTF0",1758088838714,1.17311,117190.0,117180.0,0.73365]
["bitfinex-derivatives","BTCF0:USTF0",1758088839307,1.17311,117190.0,117180.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1758088841710,1.17283,117190.0,117180.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1758088842917,0.35763,117190.0,117180.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1758088843118,1.17267,117190.0,117180.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1758088844318,1.17267,117190.0,117180.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1758088844512,1.17267,117190.0,117180.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1758088845618,1.17267,117190.0,117180.0,1.03181]
["bitfinex-derivatives","BTCF0:USTF0",1758088847617,1.17267,117190.0,117180.0,0.47181]
["bitfinex-derivatives","BTCF0:USTF0",1758088847818,1.17267,117190.0,117180.0,0.98181]
["bitfinex-derivatives","BTCF0:USTF0",1758088851222,1.17195,117190.0,117180.0,0.98181]
["bitfinex-derivatives","BTCF0:USTF0",1758088855028,1.17195,117190.0,117180.0,1.27674332]
["bitfinex-derivatives","BTCF0:USTF0",1758088855433,1.17195,117190.0,117180.0,1.13181]
["bitfinex-derivatives","BTCF0:USTF0",1758088855733,1.17195,117190.0,117180.0,1.41490926]
["bitfinex-derivatives","BTCF0:USTF0",1758088857931,1.45504926,117190.0,117180.0,1.41490926]
["bitfinex-derivatives","BTCF0:USTF0",1758088858637,1.17139,117190.0,117180.0,1.69800852]
["bitfinex-derivatives","BTCF0:USTF0",1758088859436,1.17139,117190.0,117180.0,1.13181]
["bitfinex-derivatives","BTCF0:USTF0",1758088859638,1.17139,117190.0,117180.0,1.41490926]
["bitfinex-derivatives","BTCF0:USTF0",1758088861036,2.34838852,117190.0,117170.0,0.0758584]
["bitfinex-derivatives","BTCF0:USTF0",1758088861331,0.05963,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758088861540,1.15624926,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758088861935,1.16437282,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758088862241,1.16433282,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758088862940,1.16433282,117160.0,117150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088863330,0.0227,117150.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088863536,0.05963,117140.0,117130.0,0.4730284]
["bitfinex-derivatives","BTCF0:USTF0",1758088863740,0.87299,117140.0,117130.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1758088863940,1.16819234,117140.0,117130.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1758088864142,0.87299,117140.0,117130.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1758088864338,0.87295,117140.0,117130.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1758088864542,0.05963,117140.0,117130.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1758088864740,0.85021,117140.0,117130.0,0.78513]
["bitfinex-derivatives","BTCF0:USTF0",1758088864940,0.85021,117140.0,117130.0,0.78813]
["bitfinex-derivatives","BTCF0:USTF0",1758088865134,1.6203,117150.0,117140.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758088865343,1.6203,117150.0,117140.0,1.07542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088865344,2.41084,117150.0,117140.0,1.07542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088865544,2.41084,117150.0,117140.0,1.18542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088866140,2.41084,117150.0,117140.0,1.39542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088866336,1.5976,117150.0,117140.0,1.39542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088866644,2.41084,117150.0,117140.0,1.39542805]
["bitfinex-derivatives","BTCF0:USTF0",1758088867344,0.0227,117180.0,117160.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758088867537,0.05963,117180.0,117170.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758088867736,0.87275,117180.0,117170.0,0.95717]
["bitfinex-derivatives","BTCF0:USTF0",1758088868342,0.87275,117180.0,117170.0,0.98013]
["bitfinex-derivatives","BTCF0:USTF0",1758088868543,0.87275,117180.0,117170.0,1.27533234]
["bitfinex-derivatives","BTCF0:USTF0",1758088869045,0.85005,117180.0,117170.0,1.27533234]
["bitfinex-derivatives","BTCF0:USTF0",1758088869447,0.85005,117180.0,117170.0,1.41533234]
["bitfinex-derivatives","BTCF0:USTF0",1758088870654,0.85005,117180.0,117170.0,1.41633234]
["bitfinex-derivatives","BTCF0:USTF0",1758088871447,1.93756829,117190.0,117170.0,1.73633234]
["bitfinex-derivatives","BTCF0:USTF0",1758088871652,0.81288,117180.0,117170.0,1.30113]
["bitfinex-derivatives","BTCF0:USTF0",1758088871850,0.81288,117180.0,117170.0,2.62299074]
["bitfinex-derivatives","BTCF0:USTF0",1758088872047,0.81288,117180.0,117170.0,2.40446125]
["bitfinex-derivatives","BTCF0:USTF0",1758088872242,0.81288,117180.0,117170.0,2.40546125]
["bitfinex-derivatives","BTCF0:USTF0",1758088873360,0.81288,117180.0,117170.0,2.29813234]
["bitfinex-derivatives","BTCF0:USTF0",1758088873655,0.81288,117180.0,117170.0,2.29913234]
["bitfinex-derivatives","BTCF0:USTF0",1758088874153,0.81288,117180.0,117170.0,2.40646125]
["bitfinex-derivatives","BTCF0:USTF0",1758088874643,0.81288,117180.0,117170.0,2.65546125]
["bitfinex-derivatives","BTCF0:USTF0",1758088874843,0.81288,117180.0,117170.0,2.65746125]
["bitfinex-derivatives","BTCF0:USTF0",1758088875153,0.81288,117180.0,117170.0,2.72564255]
["bitfinex-derivatives","BTCF0:USTF0",1758088875455,1.11252,117190.0,117180.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1758088875650,1.11252,117190.0,117180.0,1.93113159]
["bitfinex-derivatives","BTCF0:USTF0",1758088876250,1.11252,117190.0,117180.0,1.95131151]
["bitfinex-derivatives","BTCF0:USTF0",1758088876753,1.11252,117190.0,117180.0,1.95231151]
["bitfinex-derivatives","BTCF0:USTF0",1758088877351,0.3,117190.0,117180.0,3.19996666]
["bitfinex-derivatives","BTCF0:USTF0",1758088877654,0.0227,117190.0,117180.0,2.37418541]
["bitfinex-derivatives","BTCF0:USTF0",1758088877853,0.0227,117190.0,117180.0,3.18646541]
["bitfinex-derivatives","BTCF0:USTF0",1758088878556,0.0227,117190.0,117180.0,3.18638541]
["bitfinex-derivatives","BTCF0:USTF0",1758088878856,0.0227,117190.0,117180.0,3.18634541]
["bitfinex-derivatives","BTCF0:USTF0",1758088879043,0.0227,117190.0,117180.0,2.37418541]
["bitfinex-derivatives","BTCF0:USTF0",1758088879248,0.0227,117190.0,117180.0,3.29226126]
["bitfinex-derivatives","BTCF0:USTF0",1758088879652,0.0227,117190.0,117180.0,2.48010126]
["bitfinex-derivatives","BTCF0:USTF0",1758088880158,0.0227,117190.0,117180.0,3.29414126]
["bitfinex-derivatives","BTCF0:USTF0",1758088880850,0.0227,117190.0,117180.0,2.48210126]
["bitfinex-derivatives","BTCF0:USTF0",1758088881050,0.0227,117190.0,117180.0,3.29406126]
["bitfinex-derivatives","BTCF0:USTF0",1758088882358,0.0227,117190.0,117180.0,2.48210126]
["bitfinex-derivatives","BTCF0:USTF0",1758088882559,0.0227,117190.0,117180.0,3.29390126]
["bitfinex-derivatives","BTCF0:USTF0",1758088883155,0.0227,117190.0,117180.0,3.18798541]
["bitfinex-derivatives","BTCF0:USTF0",1758088883360,0.0227,117190.0,117180.0,3.26349457]
["bitfinex-derivatives","BTCF0:USTF0",1758088883560,0.0227,117200.0,117180.0,3.26349457]
["bitfinex-derivatives","BTCF0:USTF0",1758088883758,0.0227,117200.0,117190.0,0.83151125]
["bitfinex-derivatives","BTCF0:USTF0",1758088883959,0.0227,117200.0,117190.0,2.85327125]
["bitfinex-derivatives","BTCF0:USTF0",1758088884360,0.0227,117200.0,117190.0,2.86297749]
["bitfinex-derivatives","BTCF0:USTF0",1758088884562,0.0227,117200.0,117190.0,1.45613515]
["bitfinex-derivatives","BTCF0:USTF0",1758088884758,0.0227,117200.0,117190.0,1.68600234]
["bitfinex-derivatives","BTCF0:USTF0",1758088885062,0.0227,117200.0,117190.0,2.64756234]
["bitfinex-derivatives","BTCF0:USTF0",1758088886463,0.0227,117200.0,117190.0,2.39852234]
["bitfinex-derivatives","BTCF0:USTF0",1758088886757,0.0227,117200.0,117190.0,1.81700234]
["bitfinex-derivatives","BTCF0:USTF0",1758088886962,0.0227,117200.0,117190.0,2.60840234]
["bitfinex-derivatives","BTCF0:USTF0",1758088887459,0.0227,117200.0,117190.0,1.79800234]
["bitfinex-derivatives","BTCF0:USTF0",1758088887663,0.0227,117200.0,117190.0,2.88002091]
["bitfinex-derivatives","BTCF0:USTF0",1758088887963,0.0227,117200.0,117190.0,2.79473021]
["bitfinex-derivatives","BTCF0:USTF0",1758088888759,0.0227,117200.0,117190.0,2.79573021]
["bitfinex-derivatives","BTCF0:USTF0",1758088889659,0.0227,117200.0,117190.0,2.53573021]
["bitfinex-derivatives","BTCF0:USTF0",1758088889968,0.0227,117200.0,117190.0,2.77573021]
["bitfinex-derivatives","BTCF0:USTF0",1758088890169,0.0227,117200.0,117190.0,2.77557021]
["bitfinex-derivatives","BTCF0:USTF0",1758088891566,0.0227,117200.0,117190.0,1.96433021]
["bitfinex-derivatives","BTCF0:USTF0",1758088891762,0.0227,117200.0,117190.0,1.53900234]
["bitfinex-derivatives","BTCF0:USTF0",1758088891968,0.0227,117200.0,117190.0,2.35000234]
["bitfinex-derivatives","BTCF0:USTF0",1758088893272,0.0227,117200.0,117190.0,1.53900234]
["bitfinex-derivatives","BTCF0:USTF0",1758088893764,1.04145,117200.0,117190.0,1.0638]
["bitfinex-derivatives","BTCF0:USTF0",1758088893965,1.04145,117200.0,117190.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758088894558,1.33665234,117200.0,117190.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758088895360,0.60565234,117200.0,117190.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758088895563,1.41641234,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088895868,0.87117,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088896467,1.41637234,117200.0,117190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088897275,1.41637234,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088898066,1.41629234,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088898667,1.12109,117200.0,117180.0,0.38097992]
["bitfinex-derivatives","BTCF0:USTF0",1758088898873,0.05965,117190.0,117180.0,0.47097992]
["bitfinex-derivatives","BTCF0:USTF0",1758088899762,0.60485234,117190.0,117180.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1758088899963,0.30965,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088900174,1.12017,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088900973,0.30965,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088901172,1.41533234,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088901372,0.60485234,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088901571,1.41529234,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088901772,1.12009,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088902972,1.12854232,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088903675,1.39222575,117190.0,117180.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1758088903976,0.05965,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088904176,1.92061343,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088904374,1.65693,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088904776,1.92061343,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088904981,1.65693,117180.0,117170.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758088905570,1.65693,117180.0,117170.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758088906576,0.0219,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758088906780,0.86993,117170.0,117160.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758088908175,0.86993,117170.0,117160.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1758088908774,0.86993,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088909178,0.86993,117170.0,117160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1758088909879,1.11993,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088910379,1.11965,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088910774,1.38333343,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088911581,0.57333343,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088911780,1.38325343,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088912682,1.45063629,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088913379,0.64071629,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088913583,1.18687286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088914379,0.37703286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088914586,1.18679286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088914885,0.37703286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088915083,1.18675286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088915285,1.18675286,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758088916276,1.18675286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088916475,0.37703286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088916687,1.18667286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088917391,0.37703286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088917594,1.18667286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088918788,0.37703286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088918994,1.18655286,117170.0,117160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758088920285,0.05965,117170.0,117160.0,0.98648343]
["bitfinex-derivatives","BTCF0:USTF0",1758088920589,0.05965,117170.0,117160.0,1.78648343]
["bitfinex-derivatives","BTCF0:USTF0",1758088920779,0.8313,117170.0,117160.0,1.78648343]
["bitfinex-derivatives","BTCF0:USTF0",1758088921287,0.8313,117170.0,117160.0,2.09648343]
["bitfinex-derivatives","BTCF0:USTF0",1758088922290,0.8313,117170.0,117160.0,2.10484943]
["bitfinex-derivatives","BTCF0:USTF0",1758088923289,0.0219,117170.0,117160.0,2.10484943]
["bitfinex-derivatives","BTCF0:USTF0",1758088923491,0.8311,117170.0,117160.0,2.10484943]
["bitfinex-derivatives","BTCF0:USTF0",1758088923790,0.8311,117170.0,117160.0,2.12484918]
["bitfinex-derivatives","BTCF0:USTF0",1758088925092,0.8311,117170.0,117160.0,1.80648318]
["bitfinex-derivatives","BTCF0:USTF0",1758088925393,0.83098,117170.0,117160.0,1.84648318]
["bitfinex-derivatives","BTCF0:USTF0",1758088925786,0.83098,117170.0,117160.0,2.08608775]
["bitfinex-derivatives","BTCF0:USTF0",1758088926896,0.83098,117170.0,117160.0,1.83444375]
["bitfinex-derivatives","BTCF0:USTF0",1758088927297,0.83098,117170.0,117160.0,1.58444375]
["bitfinex-derivatives","BTCF0:USTF0",1758088928491,0.83078,117170.0,117160.0,1.98608775]
["bitfinex-derivatives","BTCF0:USTF0",1758088929089,0.83078,117170.0,117160.0,1.48279975]
["bitfinex-derivatives","BTCF0:USTF0",1758088929289,0.83078,117170.0,117160.0,1.98608775]
["bitfinex-derivatives","BTCF0:USTF0",1758088929593,0.83078,117170.0,117160.0,2.06159666]
["bitfinex-derivatives","BTCF0:USTF0",1758088929793,0.83078,117170.0,117160.0,2.12932651]
["bitfinex-derivatives","BTCF0:USTF0",1758088929991,0.83078,117170.0,117160.0,2.0538176]
["bitfinex-derivatives","BTCF0:USTF0",1758088931294,0.83078,117170.0,117160.0,2.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1758088931901,0.83078,117170.0,117160.0,2.13760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088932197,0.83078,117170.0,117160.0,2.0620959]
["bitfinex-derivatives","BTCF0:USTF0",1758088932793,0.0219,117170.0,117160.0,2.38760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088932993,0.83042,117170.0,117160.0,2.3120959]
["bitfinex-derivatives","BTCF0:USTF0",1758088933199,0.83042,117170.0,117160.0,2.38760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088939393,0.0219,117170.0,117160.0,2.22291771]
["bitfinex-derivatives","BTCF0:USTF0",1758088939702,0.0219,117170.0,117160.0,3.28091453]
["bitfinex-derivatives","BTCF0:USTF0",1758088940592,0.0219,117170.0,117160.0,2.36295453]
["bitfinex-derivatives","BTCF0:USTF0",1758088940793,0.0219,117170.0,117160.0,2.16295453]
["bitfinex-derivatives","BTCF0:USTF0",1758088940995,0.0219,117170.0,117160.0,2.35295453]
["bitfinex-derivatives","BTCF0:USTF0",1758088941196,0.0219,117170.0,117160.0,2.03295453]
["bitfinex-derivatives","BTCF0:USTF0",1758088941497,0.0219,117170.0,117160.0,2.28760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088941997,0.0219,117170.0,117160.0,2.09760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088942198,0.0219,117170.0,117160.0,2.26760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088942400,0.0219,117170.0,117160.0,1.94760481]
["bitfinex-derivatives","BTCF0:USTF0",1758088942701,0.0219,117170.0,117160.0,2.1720959]
["bitfinex-derivatives","BTCF0:USTF0",1758088943001,0.0219,117170.0,117160.0,1.43635626]
["bitfinex-derivatives","BTCF0:USTF0",1758088943196,0.0219,117170.0,117160.0,1.6121736]
["bitfinex-derivatives","BTCF0:USTF0",1758088943499,0.2719,117170.0,117160.0,1.54444375]
["bitfinex-derivatives","BTCF0:USTF0",1758088945400,0.2719,117170.0,117160.0,1.36862641]
["bitfinex-derivatives","BTCF0:USTF0",1758088945600,0.2719,117170.0,117160.0,1.54444375]
["bitfinex-derivatives","BTCF0:USTF0",1758088946897,0.558864,117170.0,117160.0,1.01279975]
["bitfinex-derivatives","BTCF0:USTF0",1758088947099,0.558864,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088948699,0.56724579,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088948901,0.31560179,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088949101,0.56724579,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088953408,0.31560179,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088953591,0.56724579,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088954100,1.37424579,117170.0,117160.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1758088955400,1.37424579,117170.0,117160.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1758088956300,0.05722,117170.0,117160.0,1.96617985]
["bitfinex-derivatives","BTCF0:USTF0",1758088956501,0.82874,117170.0,117160.0,2.53697985]
["bitfinex-derivatives","BTCF0:USTF0",1758088956794,0.82874,117170.0,117160.0,2.72280651]
["bitfinex-derivatives","BTCF0:USTF0",1758088957001,0.82874,117170.0,117160.0,2.69280651]
["bitfinex-derivatives","BTCF0:USTF0",1758088957507,0.82866,117170.0,117160.0,2.61697985]
["bitfinex-derivatives","BTCF0:USTF0",1758088957707,0.0219,117170.0,117160.0,2.69283567]
["bitfinex-derivatives","BTCF0:USTF0",1758088958105,0.21394,117170.0,117160.0,2.69283567]
["bitfinex-derivatives","BTCF0:USTF0",1758088958307,0.21394,117170.0,117160.0,2.76157559]
["bitfinex-derivatives","BTCF0:USTF0",1758088958802,0.39922,117170.0,117160.0,2.76157559]
["bitfinex-derivatives","BTCF0:USTF0",1758088959306,0.39922,117170.0,117160.0,2.51157559]
["bitfinex-derivatives","BTCF0:USTF0",1758088959504,0.0219,117170.0,117160.0,2.43571977]
["bitfinex-derivatives","BTCF0:USTF0",1758088959709,0.57518,117170.0,117160.0,2.43571977]
["bitfinex-derivatives","BTCF0:USTF0",1758088960211,0.57518,117170.0,117160.0,2.51157353]
["bitfinex-derivatives","BTCF0:USTF0",1758088960803,0.0219,117170.0,117160.0,2.59688643]
["bitfinex-derivatives","BTCF0:USTF0",1758088960996,0.74034,117170.0,117160.0,2.59688643]
["bitfinex-derivatives","BTCF0:USTF0",1758088961201,0.74034,117170.0,117160.0,2.51157353]
["bitfinex-derivatives","BTCF0:USTF0",1758088961607,0.74034,117170.0,117160.0,1.93243177]
["bitfinex-derivatives","BTCF0:USTF0",1758088961810,0.77566,117170.0,117160.0,0.90786383]
["bitfinex-derivatives","BTCF0:USTF0",1758088962106,1.277304,117170.0,117160.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758088962298,1.02566,117170.0,117160.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1758088962907,1.02566,117170.0,117160.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1758088964411,1.13542,117170.0,117160.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1758088965111,1.13542,117170.0,117160.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1758088967602,1.13542,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088968814,0.30722,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088969113,1.13714,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088971812,0.30722,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088972018,1.13614,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088972516,0.30722,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088972716,1.1357,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088973617,1.1357,117170.0,117160.0,1.33784929]
["bitfinex-derivatives","BTCF0:USTF0",1758088973817,1.1357,117170.0,117160.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758088976121,1.1357,117170.0,117160.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1758088979723,0.30722,117170.0,117160.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1758088979927,1.13282,117170.0,117160.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1758088981423,0.05722,117170.0,117160.0,1.53784929]
["bitfinex-derivatives","BTCF0:USTF0",1758088981630,0.88214,117170.0,117160.0,1.78784929]
["bitfinex-derivatives","BTCF0:USTF0",1758088981827,0.88214,117170.0,117160.0,1.80745349]
["bitfinex-derivatives","BTCF0:USTF0",1758088981828,0.0219,117170.0,117160.0,1.80745349]
["bitfinex-derivatives","BTCF0:USTF0",1758088982027,0.84686,117170.0,117160.0,1.88331732]
["bitfinex-derivatives","BTCF0:USTF0",1758088982519,0.84686,117170.0,117160.0,1.91336934]
["bitfinex-derivatives","BTCF0:USTF0",1758088983326,0.84686,117170.0,117160.0,1.80745349]
["bitfinex-derivatives","BTCF0:USTF0",1758088983729,0.84686,117170.0,117160.0,1.79549286]
["bitfinex-derivatives","BTCF0:USTF0",1758088983928,0.8467,117170.0,117160.0,1.79549286]
["bitfinex-derivatives","BTCF0:USTF0",1758088984928,0.0219,117170.0,117160.0,1.79549286]
["bitfinex-derivatives","BTCF0:USTF0",1758088985127,0.0219,117170.0,117160.0,1.87137176]
["bitfinex-derivatives","BTCF0:USTF0",1758088985329,0.0219,117170.0,117160.0,2.49446042]
["bitfinex-derivatives","BTCF0:USTF0",1758088985523,0.84538,117170.0,117160.0,2.41858152]
["bitfinex-derivatives","BTCF0:USTF0",1758088986027,0.84538,117170.0,117160.0,2.52449737]
["bitfinex-derivatives","BTCF0:USTF0",1758088986428,0.84542,117170.0,117160.0,2.52449737]
["bitfinex-derivatives","BTCF0:USTF0",1758088986626,0.0219,117170.0,117160.0,2.62449737]
["bitfinex-derivatives","BTCF0:USTF0",1758088986837,2.44254,117180.0,117160.0,2.75614812]
["bitfinex-derivatives","BTCF0:USTF0",1758088987133,0.0219,117180.0,117170.0,1.03311862]
["bitfinex-derivatives","BTCF0:USTF0",1758088987325,0.22974,117180.0,117170.0,2.58842412]
["bitfinex-derivatives","BTCF0:USTF0",1758088987529,0.0219,117180.0,117170.0,2.50311862]
["bitfinex-derivatives","BTCF0:USTF0",1758088987735,0.0219,117180.0,117170.0,2.48232704]
["bitfinex-derivatives","BTCF0:USTF0",1758088987934,0.62586,117180.0,117170.0,2.48232704]
["bitfinex-derivatives","BTCF0:USTF0",1758088988336,0.62586,117180.0,117170.0,2.58837949]
["bitfinex-derivatives","BTCF0:USTF0",1758088989738,0.0219,117180.0,117170.0,2.59137949]
["bitfinex-derivatives","BTCF0:USTF0",1758088990744,0.0219,117180.0,117170.0,2.67668509]
["bitfinex-derivatives","BTCF0:USTF0",1758088991546,0.0219,117180.0,117170.0,2.67968509]
["bitfinex-derivatives","BTCF0:USTF0",1758088993446,0.0219,117180.0,117170.0,2.68053509]
["bitfinex-derivatives","BTCF0:USTF0",1758088993948,0.0219,117180.0,117170.0,2.57448264]
["bitfinex-derivatives","BTCF0:USTF0",1758088995447,0.0219,117180.0,117170.0,2.48917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088995646,0.0219,117180.0,117170.0,2.42917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088996446,0.0219,117180.0,117170.0,2.40917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088996641,0.0219,117180.0,117170.0,2.35917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088998349,0.0219,117180.0,117170.0,2.36917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088999246,0.0219,117180.0,117170.0,2.08917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088999550,0.0219,117180.0,117170.0,2.36917704]
["bitfinex-derivatives","BTCF0:USTF0",1758088999849,0.0219,117180.0,117170.0,2.35917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089001850,0.0219,117180.0,117170.0,2.44448264]
["bitfinex-derivatives","BTCF0:USTF0",1758089002150,0.0219,117180.0,117170.0,2.54448264]
["bitfinex-derivatives","BTCF0:USTF0",1758089002348,0.0219,117180.0,117170.0,2.08917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089002547,0.0219,117180.0,117170.0,2.39917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089003947,0.0219,117180.0,117170.0,2.08917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089004152,0.0219,117180.0,117170.0,2.43917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089005148,0.0219,117180.0,117170.0,2.23917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089005350,0.0219,117180.0,117170.0,2.43917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089005549,0.0219,117180.0,117170.0,2.08917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089006053,0.0219,117180.0,117170.0,2.40917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089007154,0.0219,117180.0,117170.0,2.50917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089009255,0.0219,117180.0,117170.0,2.61522949]
["bitfinex-derivatives","BTCF0:USTF0",1758089010053,0.0219,117180.0,117170.0,2.50917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089013558,0.0219,117180.0,117170.0,2.59448264]
["bitfinex-derivatives","BTCF0:USTF0",1758089013759,0.0219,117180.0,117170.0,2.50917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089014061,0.0219,117180.0,117170.0,2.61522949]
["bitfinex-derivatives","BTCF0:USTF0",1758089016061,0.0219,117180.0,117170.0,2.50917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089019264,0.0219,117180.0,117170.0,2.25917704]
["bitfinex-derivatives","BTCF0:USTF0",1758089020767,0.0219,117180.0,117170.0,2.36548949]
["bitfinex-derivatives","BTCF0:USTF0",1758089021170,0.0219,117180.0,117170.0,2.45079509]
["bitfinex-derivatives","BTCF0:USTF0",1758089021570,0.0219,117180.0,117170.0,2.34448264]
["bitfinex-derivatives","BTCF0:USTF0",1758089022263,0.0219,117180.0,117170.0,2.49173864]
["bitfinex-derivatives","BTCF0:USTF0",1758089022464,0.0219,117180.0,117170.0,2.40643304]
["bitfinex-derivatives","BTCF0:USTF0",1758089023471,0.0219,117180.0,117170.0,2.49173864]
["bitfinex-derivatives","BTCF0:USTF0",1758089023868,0.0219,117180.0,117170.0,2.17709574]
["bitfinex-derivatives","BTCF0:USTF0",1758089025369,0.0219,117180.0,117170.0,2.09179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089025772,0.0219,117180.0,117170.0,1.99179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089026073,0.0219,117180.0,117170.0,1.67179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089026271,0.0219,117180.0,117170.0,1.79179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089026571,0.0219,117180.0,117170.0,1.93179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089027167,0.0219,117180.0,117170.0,2.03179014]
["bitfinex-derivatives","BTCF0:USTF0",1758089027372,0.0219,117180.0,117170.0,1.93644042]
["bitfinex-derivatives","BTCF0:USTF0",1758089027572,0.0219,117180.0,117170.0,1.86644042]
["bitfinex-derivatives","BTCF0:USTF0",1758089027772,0.0219,117180.0,117170.0,1.82546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089027973,0.0219,117180.0,117170.0,1.86546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089028470,0.0219,117180.0,117170.0,1.61393185]
["bitfinex-derivatives","BTCF0:USTF0",1758089028669,0.0219,117180.0,117170.0,1.86546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089029173,0.0219,117180.0,117170.0,1.61393185]
["bitfinex-derivatives","BTCF0:USTF0",1758089029374,0.2719,117180.0,117170.0,1.54546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089030167,0.2719,117180.0,117170.0,1.43918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089030767,0.2719,117180.0,117170.0,1.50918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089030966,1.08098,117180.0,117170.0,1.74918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089031366,1.08102,117180.0,117170.0,1.85546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089032277,0.2719,117180.0,117170.0,1.61546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089032479,1.08106,117180.0,117170.0,1.61546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089032779,0.2719,117180.0,117170.0,1.85546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089032977,1.08094,117180.0,117170.0,1.74918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089033178,1.08094,117180.0,117170.0,1.44918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089034267,1.0809,117180.0,117170.0,1.44918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089036180,1.0809,117180.0,117170.0,1.55546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089036680,1.08094,117180.0,117170.0,1.55546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089036978,1.08094,117180.0,117170.0,1.44918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089038179,1.08094,117180.0,117170.0,1.55546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089038677,1.08094,117180.0,117170.0,1.44918442]
["bitfinex-derivatives","BTCF0:USTF0",1758089039480,1.08094,117180.0,117170.0,1.55546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089040674,1.08094,117180.0,117170.0,1.30393185]
["bitfinex-derivatives","BTCF0:USTF0",1758089040980,1.08094,117180.0,117170.0,1.55546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089041577,1.08094,117180.0,117170.0,1.54546627]
["bitfinex-derivatives","BTCF0:USTF0",1758089042083,0.0219,117180.0,117170.0,2.17039967]
["bitfinex-derivatives","BTCF0:USTF0",1758089042382,0.0219,117180.0,117170.0,2.27983245]
["bitfinex-derivatives","BTCF0:USTF0",1758089044483,0.0219,117180.0,117170.0,2.27683245]
["bitfinex-derivatives","BTCF0:USTF0",1758089044783,0.0219,117180.0,117170.0,2.38505628]
["bitfinex-derivatives","BTCF0:USTF0",1758089045980,0.0219,117190.0,117170.0,2.6365907]
["bitfinex-derivatives","BTCF0:USTF0",1758089046181,0.0227,117200.0,117180.0,1.74869465]
["bitfinex-derivatives","BTCF0:USTF0",1758089046389,0.0227,117200.0,117190.0,0.96386884]
["bitfinex-derivatives","BTCF0:USTF0",1758089046686,0.0227,117200.0,117190.0,2.09386884]
["bitfinex-derivatives","BTCF0:USTF0",1758089046886,0.0227,117200.0,117190.0,2.18743396]
["bitfinex-derivatives","BTCF0:USTF0",1758089048190,0.0227,117200.0,117190.0,2.18843396]
["bitfinex-derivatives","BTCF0:USTF0",1758089048690,0.0227,117200.0,117190.0,2.18943396]
["bitfinex-derivatives","BTCF0:USTF0",1758089049686,0.02525,117220.0,117190.0,2.72888144]
["bitfinex-derivatives","BTCF0:USTF0",1758089049989,0.06017,117220.0,117210.0,0.97313442]
["bitfinex-derivatives","BTCF0:USTF0",1758089050191,0.06017,117220.0,117210.0,2.13313442]
["bitfinex-derivatives","BTCF0:USTF0",1758089050389,0.06017,117220.0,117210.0,2.13398442]
["bitfinex-derivatives","BTCF0:USTF0",1758089051388,0.06017,117220.0,117210.0,2.20195145]
["bitfinex-derivatives","BTCF0:USTF0",1758089051790,0.06217,117220.0,117210.0,2.20195145]
["bitfinex-derivatives","BTCF0:USTF0",1758089052087,0.06317,117220.0,117210.0,2.20195145]
["bitfinex-derivatives","BTCF0:USTF0",1758089055384,0.02825,117220.0,117210.0,2.20195145]
["bitfinex-derivatives","BTCF0:USTF0",1758089064197,0.02085,117230.0,117210.0,2.63726476]
["bitfinex-derivatives","BTCF0:USTF0",1758089064496,0.02085,117230.0,117220.0,0.61233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089064696,0.02085,117230.0,117220.0,1.80233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089065101,0.02085,117230.0,117220.0,1.88764045]
["bitfinex-derivatives","BTCF0:USTF0",1758089065496,0.02385,117230.0,117220.0,1.88764045]
["bitfinex-derivatives","BTCF0:USTF0",1758089065698,0.02385,117230.0,117220.0,1.98764045]
["bitfinex-derivatives","BTCF0:USTF0",1758089066001,0.02085,117250.0,117220.0,2.48917487]
["bitfinex-derivatives","BTCF0:USTF0",1758089066204,0.02085,117250.0,117240.0,1.22466884]
["bitfinex-derivatives","BTCF0:USTF0",1758089066504,0.02085,117250.0,117240.0,2.39429131]
["bitfinex-derivatives","BTCF0:USTF0",1758089066902,0.02085,117250.0,117240.0,2.49429131]
["bitfinex-derivatives","BTCF0:USTF0",1758089067701,0.02085,117250.0,117240.0,2.09514131]
["bitfinex-derivatives","BTCF0:USTF0",1758089068600,0.02085,117250.0,117240.0,2.40514131]
["bitfinex-derivatives","BTCF0:USTF0",1758089068907,0.02285,117250.0,117240.0,1.84360689]
["bitfinex-derivatives","BTCF0:USTF0",1758089069305,0.27285,117250.0,117240.0,1.59207247]
["bitfinex-derivatives","BTCF0:USTF0",1758089069502,0.27285,117250.0,117240.0,1.84360689]
["bitfinex-derivatives","BTCF0:USTF0",1758089070101,0.27385,117250.0,117240.0,1.84360689]
["bitfinex-derivatives","BTCF0:USTF0",1758089070705,0.31123,117250.0,117240.0,1.12360689]
["bitfinex-derivatives","BTCF0:USTF0",1758089070908,0.31123,117250.0,117240.0,1.14245]
["bitfinex-derivatives","BTCF0:USTF0",1758089071206,0.56276442,117250.0,117240.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1758089071603,1.11935,117250.0,117240.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1758089071904,1.11935,117250.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089072105,0.30778442,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089072305,1.11590442,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089072505,2.86590442,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089073407,2.05778442,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089073607,2.86786442,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089074505,2.61633,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089074702,1.80825,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089074900,2.61633,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089075108,2.61833,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089075308,1.81025,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089075508,2.61829,117240.0,117230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1758089075711,2.36829,117240.0,117230.0,1.15233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089076108,0.86829,117240.0,117230.0,1.15233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089076307,0.86829,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089077812,0.06025,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089078011,0.86825,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089079414,0.06025,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089079613,0.86821,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089080114,0.06025,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089080510,0.86817,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089080710,0.06025,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089080911,0.86817,117240.0,117230.0,1.25233442]
["bitfinex-derivatives","BTCF0:USTF0",1758089081915,0.94877,117240.0,117230.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758089082715,1.19877,117240.0,117230.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1758089082911,1.19877,117240.0,117230.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758089083612,1.45030442,117240.0,117230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1758089085417,1.19877,117240.0,117230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1758089085617,1.45030442,117240.0,117230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1758089085917,1.48167237,117240.0,117230.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1758089087114,1.76457474,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089087316,0.05625,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089087615,0.33915237,117230.0,117220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758089087815,0.41975237,117230.0,117220.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1758089088117,0.41975237,117230.0,117220.0,0.78370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089089717,0.42075237,117230.0,117220.0,0.78370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089089917,1.22943237,117230.0,117220.0,0.78370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089090224,0.13885,117230.0,117220.0,1.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089090521,0.94649,117230.0,117220.0,1.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089090819,1.22939237,117230.0,117220.0,1.05370237]
["bitfinex-derivatives","BTCF0:USTF0",1758089092222,2.72939237,117230.0,117220.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1758089092416,2.72939237,117230.0,117220.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1758089093122,0.05602,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089093422,0.05602,117210.0,117200.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758089093621,0.05602,117210.0,117200.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1758089093622,0.62182474,117210.0,117200.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1758089093817,1.42934474,117210.0,117200.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1758089094022,1.14644237,117210.0,117200.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1758089094418,0.33892237,117210.0,117200.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1758089094721,1.14644237,117210.0,117200.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758089095314,0.86354,117210.0,117200.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758089095520,1.14644237,117210.0,117200.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758089096221,1.14644237,117210.0,117200.0,0.81365]
["bitfinex-derivatives","BTCF0:USTF0",1758089096521,1.14648237,117210.0,117200.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758089098419,1.42938474,117210.0,117200.0,0.81265]
["bitfinex-derivatives","BTCF0:USTF0",1758089098618,1.6966325,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089098922,1.6966325,117210.0,117200.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1758089100310,1.6976325,117210.0,117200.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1758089100516,2.0584325,117210.0,117180.0,0.38105072]
["bitfinex-derivatives","BTCF0:USTF0",1758089100725,0.34030237,117190.0,117180.0,0.88105072]
["bitfinex-derivatives","BTCF0:USTF0",1758089101021,2.74486237,117190.0,117180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758089101218,3.01186814,117190.0,117180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758089101525,1.67156577,117190.0,117180.0,0.85912237]
["bitfinex-derivatives","BTCF0:USTF0",1758089101719,2.76182814,117190.0,117180.0,0.85912237]
["bitfinex-derivatives","BTCF0:USTF0",1758089101920,2.76182814,117190.0,117180.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1758089102222,2.47892577,117190.0,117180.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1758089102420,2.76182814,117190.0,117180.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1758089103026,2.76182814,117190.0,117180.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1758089103222,1.95446814,117190.0,117180.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1758089103629,2.76178814,117190.0,117180.0,1.28012237]
["bitfinex-derivatives","BTCF0:USTF0",1758089103925,2.76178814,117190.0,117180.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1758089104122,1.95446814,117190.0,117180.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1758089104320,1.67256577,117190.0,117180.0,2.02302474]
["bitfinex-derivatives","BTCF0:USTF0",1758089104521,0.05401577,117190.0,117180.0,2.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1758089104721,0.86133577,117190.0,117180.0,2.04436474]
["bitfinex-derivatives","BTCF0:USTF0",1758089105023,0.01800577,117190.0,117180.0,2.35336474]
["bitfinex-derivatives","BTCF0:USTF0",1758089105427,0.80928,117190.0,117180.0,2.35336474]
["bitfinex-derivatives","BTCF0:USTF0",1758089106726,0.80928,117190.0,117180.0,2.06336474]
["bitfinex-derivatives","BTCF0:USTF0",1758089106926,0.80928,117190.0,117180.0,1.81336474]
["bitfinex-derivatives","BTCF0:USTF0",1758089107131,0.80928,117190.0,117180.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1758089107423,0.80828,117190.0,117180.0,2.04336474]
["bitfinex-derivatives","BTCF0:USTF0",1758089107623,0.80828,117190.0,117180.0,1.76146237]
["bitfinex-derivatives","BTCF0:USTF0",1758089107820,0.82967,117190.0,117180.0,1.51146237]
["bitfinex-derivatives","BTCF0:USTF0",1758089108532,0.80828,117190.0,117180.0,1.51146237]
["bitfinex-derivatives","BTCF0:USTF0",1758089108726,0.80828,117190.0,117180.0,1.79436474]
["bitfinex-derivatives","BTCF0:USTF0",1758089109133,0.80728,117190.0,117180.0,1.79436474]
["bitfinex-derivatives","BTCF0:USTF0",1758089109334,0.80728,117190.0,117180.0,1.79536474]
["bitfinex-derivatives","BTCF0:USTF0",1758089109536,0.82867,117190.0,117180.0,1.79536474]
["bitfinex-derivatives","BTCF0:USTF0",1758089109735,0.82867,117190.0,117180.0,1.51246237]
["bitfinex-derivatives","BTCF0:USTF0",1758089110422,0.82867,117190.0,117180.0,1.49112237]
["bitfinex-derivatives","BTCF0:USTF0",1758089111022,0.82867,117190.0,117180.0,1.20822]
["bitfinex-derivatives","BTCF0:USTF0",1758089111226,1.14758237,117190.0,117180.0,0.98822]
["bitfinex-derivatives","BTCF0:USTF0",1758089111626,1.14758237,117190.0,117180.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1758089111831,1.39758237,117190.0,117180.0,0.9528]
["bitfinex-derivatives","BTCF0:USTF0",1758089112026,1.39758237,117190.0,117180.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1758089112234,1.39758237,117190.0,117180.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758089112729,1.41486827,117190.0,117180.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758089112930,1.69777064,117190.0,117180.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1758089113135,1.69777064,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758089113434,1.41486827,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758089114836,1.41486827,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089115638,1.41586827,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089115830,1.42796318,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089116934,0.02139,117180.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089117134,0.35239728,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089117936,0.43299728,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089118137,1.93299728,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089121445,2.73979728,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089124438,2.76254057,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089125442,1.95574057,117180.0,117170.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1758089125736,1.66074329,117180.0,117170.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1758089125938,2.46738329,117180.0,117170.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1758089126339,0.94464,117180.0,117170.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1758089126642,0.94464,117180.0,117170.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1758089126839,2.44464,117180.0,117170.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1758089127241,0.94464,117180.0,117170.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1758089127840,0.94464,117180.0,117170.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758089129446,0.86404,117180.0,117170.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758089130635,0.0574,117180.0,117170.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1758089130836,0.0574,117180.0,117170.0,1.53951728]
["bitfinex-derivatives","BTCF0:USTF0",1758089131037,0.84245,117180.0,117170.0,1.53951728]
["bitfinex-derivatives","BTCF0:USTF0",1758089133341,0.84245,117180.0,117170.0,1.24452]
["bitfinex-derivatives","BTCF0:USTF0",1758089133546,0.84245,117180.0,117170.0,1.53951728]
["bitfinex-derivatives","BTCF0:USTF0",1758089134547,0.84245,117180.0,117170.0,1.54051728]
["bitfinex-derivatives","BTCF0:USTF0",1758089135848,0.84245,117180.0,117170.0,1.54151728]
["bitfinex-derivatives","BTCF0:USTF0",1758089137153,0.86343,117180.0,117170.0,1.54151728]
["bitfinex-derivatives","BTCF0:USTF0",1758089137449,0.86343,117180.0,117170.0,1.2268]
["bitfinex-derivatives","BTCF0:USTF0",1758089137850,1.14657795,117180.0,117170.0,1.50994795]
["bitfinex-derivatives","BTCF0:USTF0",1758089139248,1.14657795,117180.0,117170.0,1.25994795]
["bitfinex-derivatives","BTCF0:USTF0",1758089140957,0.86343,117180.0,117170.0,1.25994795]
["bitfinex-derivatives","BTCF0:USTF0",1758089141148,0.86295,117180.0,117170.0,1.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1758089143251,0.86295,117180.0,117170.0,0.99652]
["bitfinex-derivatives","BTCF0:USTF0",1758089143448,0.86295,117180.0,117170.0,1.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1758089143647,0.1192759,117190.0,117170.0,1.27966795]
["bitfinex-derivatives","BTCF0:USTF0",1758089143946,0.1525159,117190.0,117180.0,0.69766795]
["bitfinex-derivatives","BTCF0:USTF0",1758089144147,0.9583559,117190.0,117180.0,1.52766795]
["bitfinex-derivatives","BTCF0:USTF0",1758089145749,0.9583159,117190.0,117180.0,1.49613729]
["bitfinex-derivatives","BTCF0:USTF0",1758089146147,0.9582759,117190.0,117180.0,1.49613729]
["bitfinex-derivatives","BTCF0:USTF0",1758089146358,1.20989319,117190.0,117180.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1758089146558,0.9582759,117190.0,117180.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758089146753,1.20989319,117190.0,117180.0,1.1048]
["bitfinex-derivatives","BTCF0:USTF0",1758089146953,1.20989319,117190.0,117180.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1758089147251,1.45989319,117190.0,117180.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1758089149857,0.65513319,117190.0,117180.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1758089150059,1.46077319,117190.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089150265,0.30583729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089150666,0.55583729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089152067,2.15343729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089154466,1.90182,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089154671,2.15343729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089156471,2.95887729,117180.0,117170.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1758089156668,2.95887729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089158977,2.95879729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089161578,2.70718,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089161769,2.95879729,117180.0,117170.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1758089164779,2.70879729,117180.0,117170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758089165082,0.05456,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089165282,0.30617729,117170.0,117160.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1758089166573,1.11129729,117170.0,117160.0,0.23085]
["bitfinex-derivatives","BTCF0:USTF0",1758089167483,1.11129729,117170.0,117160.0,0.23185]
["bitfinex-derivatives","BTCF0:USTF0",1758089167783,1.11129729,117170.0,117160.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1758089168586,1.36129729,117170.0,117160.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1758089168778,1.45904738,117170.0,117160.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1758089169484,1.45904738,117170.0,117160.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089169982,0.65392738,117170.0,117160.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089170184,1.45896738,117170.0,117160.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089170677,1.4674567,117170.0,117160.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089171077,0.6644167,117170.0,117160.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089171272,1.4714167,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089172676,2.08383399,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089173482,2.08383399,117170.0,117140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089173689,0.30617729,117150.0,117140.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1758089174287,1.11109729,117150.0,117140.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1758089174990,0.30617729,117150.0,117140.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1758089175189,1.11109729,117150.0,117140.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1758089175688,0.30617729,117150.0,117140.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758089175889,1.11105729,117150.0,117140.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758089176090,0.30617729,117150.0,117140.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758089176277,1.11105729,117150.0,117140.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1758089177092,1.11105729,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089177290,1.11101729,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089177988,1.11097729,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089178790,1.17908151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089178991,0.37428151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089179191,1.17904151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089179885,0.37428151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089180091,1.17904151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089180287,0.37428151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089180492,1.17900151,117150.0,117140.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1758089181085,1.53980151,117150.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089181287,0.30617729,117140.0,117130.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1758089181591,1.11085729,117140.0,117130.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1758089181791,0.30617729,117140.0,117130.0,0.76528]
["bitfinex-derivatives","BTCF0:USTF0",1758089181993,1.11085729,117140.0,117130.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1758089182192,1.11081729,117140.0,117130.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1758089182492,1.11081729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089182789,1.11085729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089182988,0.30617729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089183189,1.11081729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089183898,1.11077729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089184196,1.11077729,117140.0,117130.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1758089184398,1.11077729,117140.0,117130.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1758089185691,1.11077729,117140.0,117130.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1758089186392,0.30617729,117140.0,117130.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1758089186593,1.11069729,117140.0,117130.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1758089187290,1.11069729,117140.0,117130.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1758089187592,1.11069729,117140.0,117130.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1758089188392,1.36069729,117140.0,117130.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758089188593,1.36069729,117140.0,117120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089188790,1.36069729,117140.0,117120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758089188791,1.90146729,117130.0,117120.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758089189599,1.90146729,117130.0,117120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758089190196,2.15146729,117130.0,117120.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758089190792,0.05173,117120.0,117110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089190995,1.10770729,117120.0,117110.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1758089191797,0.30334729,117120.0,117110.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1758089191997,1.10766729,117120.0,117110.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1758089192197,0.05173,117120.0,117110.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1758089192495,0.83588,117120.0,117110.0,1.39395729]
["bitfinex-derivatives","BTCF0:USTF0",1758089193697,0.83588,117120.0,117110.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1758089194406,0.85601,117120.0,117110.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1758089194603,1.10762729,117120.0,117110.0,1.14234]
["bitfinex-derivatives","BTCF0:USTF0",1758089194803,1.10762729,117120.0,117110.0,1.12268]
["bitfinex-derivatives","BTCF0:USTF0",1758089196301,1.10762729,117120.0,117110.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1758089196899,1.10762729,117120.0,117110.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1758089197303,1.10762729,117120.0,117110.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1758089197501,1.60924458,117120.0,117110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758089198009,0.05173,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089198208,0.30334729,117110.0,117100.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1758089199305,0.30334729,117110.0,117100.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1758089199902,0.55334729,117110.0,117100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758089200318,0.30173,117110.0,117100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758089200510,1.35738729,117110.0,117100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758089201014,1.35738729,117110.0,117100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758089201205,1.35738729,117110.0,117100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758089201709,1.42405377,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089205911,0.62101377,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089206112,1.42485377,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089207117,1.42585377,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089207712,1.45782431,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089208519,0.05173,117100.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089208719,0.33531783,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089208908,0.33531783,117100.0,117090.0,0.83268]
["bitfinex-derivatives","BTCF0:USTF0",1758089209414,0.61890566,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089209914,0.85545,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089210114,1.42262566,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089212717,0.61890566,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089212917,1.42258566,117100.0,117090.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1758089213117,1.13895783,117100.0,117090.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1758089213417,0.05173,117100.0,117090.0,0.83438]
["bitfinex-derivatives","BTCF0:USTF0",1758089213619,0.05173,117100.0,117090.0,1.38774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089213808,0.31518783,117100.0,117090.0,1.38774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089214014,0.0316,117100.0,117090.0,1.48774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089214218,0.30371783,117110.0,117100.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1758089214413,0.33744783,117110.0,117100.0,1.30774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089214618,1.14104783,117110.0,117100.0,1.30774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089214819,0.85746,117110.0,117100.0,1.30774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089215019,1.14104783,117110.0,117100.0,1.30774783]
["bitfinex-derivatives","BTCF0:USTF0",1758089215219,1.14104783,117110.0,117100.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1758089216017,1.14204783,117110.0,117100.0,1.00438]
["bitfinex-derivatives","BTCF0:USTF0",1758089216222,1.12191783,117110.0,117100.0,1.30755783]
["bitfinex-derivatives","BTCF0:USTF0",1758089216824,0.31931783,117110.0,117100.0,1.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758089217122,1.12287783,117110.0,117100.0,1.30755783]
["bitfinex-derivatives","BTCF0:USTF0",1758089217521,1.12287783,117110.0,117100.0,1.02397]
["bitfinex-derivatives","BTCF0:USTF0",1758089217720,1.12287783,117110.0,117100.0,1.30755783]
["bitfinex-derivatives","BTCF0:USTF0",1758089218423,1.14313783,117110.0,117100.0,1.30755783]
["bitfinex-derivatives","BTCF0:USTF0",1758089218922,1.14313783,117110.0,117100.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1758089220524,1.14313783,117110.0,117100.0,1.18796783]
["bitfinex-derivatives","BTCF0:USTF0",1758089221125,1.14313783,117110.0,117100.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1758089221322,1.22373783,117110.0,117100.0,0.90438]
["bitfinex-derivatives","BTCF0:USTF0",1758089221527,1.22373783,117110.0,117100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1758089221923,0.93995,117110.0,117100.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1758089222122,1.22353783,117110.0,117100.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1758089222324,1.22353783,117110.0,117100.0,1.10509783]
["bitfinex-derivatives","BTCF0:USTF0",1758089222522,1.22353783,117110.0,117100.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1758089222926,0.91965,117110.0,117100.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1758089223126,1.20323783,117110.0,117100.0,1.10509783]
["bitfinex-derivatives","BTCF0:USTF0",1758089223718,0.11633,117110.0,117100.0,1.35509783]
["bitfinex-derivatives","BTCF0:USTF0",1758089224023,0.88588,117110.0,117100.0,1.39509783]
["bitfinex-derivatives","BTCF0:USTF0",1758089224714,0.0826,117110.0,117100.0,1.40358122]
["bitfinex-derivatives","BTCF0:USTF0",1758089224922,0.0826,117110.0,117100.0,1.66358122]
["bitfinex-derivatives","BTCF0:USTF0",1758089225222,0.88584,117110.0,117100.0,1.66358122]
["bitfinex-derivatives","BTCF0:USTF0",1758089225424,0.88484,117110.0,117100.0,1.66358122]
["bitfinex-derivatives","BTCF0:USTF0",1758089226220,0.88384,117110.0,117100.0,1.66358122]
["bitfinex-derivatives","BTCF0:USTF0",1758089226620,0.88384,117110.0,117100.0,1.73104532]
["bitfinex-derivatives","BTCF0:USTF0",1758089227329,0.80324,117110.0,117100.0,1.73104532]
["bitfinex-derivatives","BTCF0:USTF0",1758089227530,2.01296783,117130.0,117120.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1758089227723,2.43177,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089229020,2.43377,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089229218,2.43377,117130.0,117120.0,1.35231]
["bitfinex-derivatives","BTCF0:USTF0",1758089229420,2.43377,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089229620,2.71735783,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089231633,2.71935783,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089233828,2.71935783,117130.0,117120.0,1.35231]
["bitfinex-derivatives","BTCF0:USTF0",1758089234037,2.71935783,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089234738,2.73961783,117130.0,117120.0,1.35231]
["bitfinex-derivatives","BTCF0:USTF0",1758089235032,2.73961783,117130.0,117120.0,1.63589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089235426,2.73961783,117130.0,117120.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1758089235633,2.73961783,117130.0,117120.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1758089236832,2.73961783,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089237426,1.93649783,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089237631,2.73913783,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089238235,2.45555,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089238432,2.73913783,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089239236,2.81973783,117130.0,117120.0,0.91272]
["bitfinex-derivatives","BTCF0:USTF0",1758089239431,2.79943783,117130.0,117120.0,1.62589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089241130,2.81969783,117130.0,117120.0,1.62589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089241633,2.81569783,117130.0,117120.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1758089242035,2.81569783,117130.0,117120.0,1.62589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089246037,2.81569783,117130.0,117120.0,1.34231]
["bitfinex-derivatives","BTCF0:USTF0",1758089246240,2.81569783,117130.0,117120.0,1.62589783]
["bitfinex-derivatives","BTCF0:USTF0",1758089249334,2.81569783,117130.0,117120.0,1.60630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089250940,2.53211,117130.0,117120.0,1.60630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089251140,2.81569783,117130.0,117120.0,1.60630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089252142,2.53211,117130.0,117120.0,1.60630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089252336,2.81569783,117130.0,117120.0,1.60630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089253247,2.81569783,117130.0,117120.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1758089253545,2.81569783,117130.0,117120.0,1.22630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089253841,2.81569783,117130.0,117120.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1758089254940,2.81569783,117130.0,117120.0,1.35272]
["bitfinex-derivatives","BTCF0:USTF0",1758089258341,2.51101,117130.0,117120.0,1.65432783]
["bitfinex-derivatives","BTCF0:USTF0",1758089258545,2.79459783,117130.0,117120.0,1.65432783]
["bitfinex-derivatives","BTCF0:USTF0",1758089259642,2.81280783,117130.0,117120.0,1.65432783]
["bitfinex-derivatives","BTCF0:USTF0",1758089260242,2.81280783,117130.0,117120.0,1.63630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089260842,2.81280783,117130.0,117120.0,1.35272]
["bitfinex-derivatives","BTCF0:USTF0",1758089261646,2.81280783,117130.0,117120.0,1.63630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089262746,2.81280783,117130.0,117120.0,1.35272]
["bitfinex-derivatives","BTCF0:USTF0",1758089262949,2.81280783,117130.0,117120.0,1.63630783]
["bitfinex-derivatives","BTCF0:USTF0",1758089263144,2.81280783,117130.0,117120.0,0.85272]
["bitfinex-derivatives","BTCF0:USTF0",1758089263549,3.34639566,117130.0,117120.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1758089264348,3.34639566,117130.0,117120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758089264941,3.70719566,117130.0,117120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758089265142,0.0505,117110.0,117100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089265346,1.20221575,117110.0,117100.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758089266947,0.33408783,117110.0,117100.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1758089267152,0.83365,117110.0,117100.0,1.33240783]
["bitfinex-derivatives","BTCF0:USTF0",1758089267751,1.11723783,117110.0,117100.0,1.33340783]
["bitfinex-derivatives","BTCF0:USTF0",1758089267959,1.11723783,117110.0,117100.0,1.33440783]
["bitfinex-derivatives","BTCF0:USTF0",1758089268754,0.83361,117110.0,117100.0,1.79440783]
["bitfinex-derivatives","BTCF0:USTF0",1758089268961,0.80132,117110.0,117100.0,1.87019513]
["bitfinex-derivatives","BTCF0:USTF0",1758089269761,0.80132,117110.0,117100.0,1.83855404]
["bitfinex-derivatives","BTCF0:USTF0",1758089270659,0.80132,117110.0,117100.0,1.83940404]
["bitfinex-derivatives","BTCF0:USTF0",1758089270961,0.80132,117110.0,117100.0,1.76361674]
["bitfinex-derivatives","BTCF0:USTF0",1758089272359,0.80132,117110.0,117100.0,1.51361674]
["bitfinex-derivatives","BTCF0:USTF0",1758089275164,0.81935,117110.0,117100.0,1.51361674]
["bitfinex-derivatives","BTCF0:USTF0",1758089275664,0.81935,117110.0,117100.0,1.26167]
["bitfinex-derivatives","BTCF0:USTF0",1758089277763,0.82767686,117110.0,117100.0,1.26167]
["bitfinex-derivatives","BTCF0:USTF0",1758089277968,1.0796236,117110.0,117100.0,1.26167]
["bitfinex-derivatives","BTCF0:USTF0",1758089278268,1.07129674,117110.0,117100.0,1.24365]
["bitfinex-derivatives","BTCF0:USTF0",1758089278565,0.81935,117110.0,117100.0,1.24365]
["bitfinex-derivatives","BTCF0:USTF0",1758089279860,1.07129674,117110.0,117100.0,1.24365]
["bitfinex-derivatives","BTCF0:USTF0",1758089280061,1.35381674,117110.0,117100.0,1.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758089280563,1.35381674,117110.0,117100.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758089280868,1.36247932,117110.0,117100.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758089281662,1.43029271,117110.0,117100.0,1.03365]
["bitfinex-derivatives","BTCF0:USTF0",1758089281864,1.43029271,117110.0,117100.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1758089282564,1.42969271,117110.0,117100.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1758089282760,1.44672925,117110.0,117100.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1758089282964,0.64600925,117110.0,117100.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1758089283169,1.44668925,117110.0,117100.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1758089283770,1.44668925,117110.0,117100.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089284572,1.80748925,117110.0,117100.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758089284762,1.80748925,117110.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089284963,0.30378674,117090.0,117080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758089285169,0.91653348,117090.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089285472,0.30378674,117070.0,117060.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1758089285870,1.10438674,117070.0,117060.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1758089286769,0.30378674,117070.0,117060.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1758089287067,1.10434674,117070.0,117060.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1758089287275,0.30378674,117070.0,117060.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1758089287575,0.8524,117070.0,117060.0,1.09364]
["bitfinex-derivatives","BTCF0:USTF0",1758089287875,0.8524,117070.0,117060.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1758089288072,0.03252,117070.0,117060.0,1.09664]
["bitfinex-derivatives","BTCF0:USTF0",1758089288576,0.83304,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089288778,0.03252,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089289079,0.83304,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089289577,0.03252,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089289780,0.83304,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089289979,0.833,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089290175,0.05184,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089290872,0.85228,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089291078,0.03252,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089291274,0.83296,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089292076,0.85228,117070.0,117060.0,1.21808]
["bitfinex-derivatives","BTCF0:USTF0",1758089293872,0.85228,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089294182,0.83296,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089294380,0.85228,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089295576,0.83296,117070.0,117060.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1758089295781,0.83284,117070.0,117060.0,1.48858674]
["bitfinex-derivatives","BTCF0:USTF0",1758089296275,1.86986674,117080.0,117060.0,1.73858674]
["bitfinex-derivatives","BTCF0:USTF0",1758089296276,1.61792,117080.0,117060.0,1.73858674]
["bitfinex-derivatives","BTCF0:USTF0",1758089296480,1.63112,117080.0,117070.0,0.66358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089296687,2.43132,117080.0,117070.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1758089296872,2.43132,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089297380,1.63112,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089297766,2.43128,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089297971,2.39876,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089298376,2.39876,117080.0,117070.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1758089298585,2.39876,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089299376,1.5986,117080.0,117070.0,1.46358674]
["bitfinex-derivatives","BTCF0:USTF0",1758089299584,2.418,117080.0,117070.0,1.21164]
["bitfinex-derivatives","BTCF0:USTF0",1758089300076,2.418,117080.0,117070.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1758089302082,2.418,117080.0,117070.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1758089302383,2.66994674,117080.0,117070.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1758089303572,2.66994674,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089303573,2.65062674,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089304173,2.66885674,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089304981,2.41691,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089305182,2.39868,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089305383,2.41691,117080.0,117070.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1758089306594,2.66885674,117080.0,117070.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1758089306775,2.41691,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089307388,2.39828,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089309694,2.41651,117080.0,117070.0,1.21361]
["bitfinex-derivatives","BTCF0:USTF0",1758089312184,2.66845674,117080.0,117070.0,1.19608]
["bitfinex-derivatives","BTCF0:USTF0",1758089315987,2.69965674,117080.0,117070.0,0.9838]
["bitfinex-derivatives","BTCF0:USTF0",1758089316483,2.69965674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089319390,1.89997674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089319591,2.69901674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089319989,2.44707,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089320187,2.69901674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089321794,2.69893674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089322793,1.89997674,117080.0,117070.0,1.01513]
["bitfinex-derivatives","BTCF0:USTF0",1758089323092,2.42872,117080.0,117070.0,1.03166]
["bitfinex-derivatives","BTCF0:USTF0",1758089323894,2.42872,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089324494,1.6298,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089324689,2.42864,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089325595,1.6298,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089325793,2.4286,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089327099,2.44683,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089328803,2.4286,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089328993,1.6298,117080.0,117070.0,1.06966]
["bitfinex-derivatives","BTCF0:USTF0",1758089329196,2.42844,117080.0,117070.0,1.25966]
["bitfinex-derivatives","BTCF0:USTF0",1758089329502,2.42844,117080.0,117070.0,1.3354473]
["bitfinex-derivatives","BTCF0:USTF0",1758089330703,2.69861674,117080.0,117070.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1758089331905,2.73032872,117080.0,117070.0,1.07213]
["bitfinex-derivatives","BTCF0:USTF0",1758089333305,2.73032872,117080.0,117070.0,0.73213]
["bitfinex-derivatives","BTCF0:USTF0",1758089333508,2.73032872,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089335007,2.44667,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089335205,2.73032872,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089335603,1.93168872,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089335803,2.73000872,117080.0,117070.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1758089336205,2.73000872,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089336705,2.44635,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089336910,2.73000872,117080.0,117070.0,0.99213]
["bitfinex-derivatives","BTCF0:USTF0",1758089337907,2.98000872,117080.0,117070.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1758089338103,2.98000872,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089342510,2.69635,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089342811,2.98000872,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089350514,2.18168872,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089350819,2.97932872,117080.0,117070.0,0.93083]
["bitfinex-derivatives","BTCF0:USTF0",1758089351414,2.97932872,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089356127,2.72932872,117080.0,117070.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1758089356423,3.01298744,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089356921,2.72932872,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089359524,1.93168872,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089359726,2.72888872,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089360121,1.93168872,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089360322,1.93168872,117080.0,117070.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1758089360522,2.72884872,117080.0,117070.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1758089361326,2.44519,117080.0,117070.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1758089361521,2.72884872,117080.0,117070.0,0.54083]
["bitfinex-derivatives","BTCF0:USTF0",1758089362736,2.72884872,117080.0,117070.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1758089366537,2.72884872,117080.0,117070.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758089367536,1.93168872,117080.0,117070.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758089367736,2.72848872,117080.0,117070.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758089368037,1.93168872,117080.0,117070.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758089368230,2.72844872,117080.0,117070.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1758089370230,2.72844872,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089371948,2.44479,117080.0,117070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758089372141,2.72844872,117080.0,117070.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1758089372338,2.72844872,117080.0,117070.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1758089372744,2.72844872,117080.0,117070.0,0.18045]
["bitfinex-derivatives","BTCF0:USTF0",1758089374044,2.72844872,117080.0,117070.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1758089376944,2.72804872,117080.0,117070.0,0.54125]
["bitfinex-derivatives","BTCF0:USTF0",1758089379947,2.72804872,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089391744,2.69657092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089395754,2.44439,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089395954,2.69657092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089400950,1.64803,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089401149,2.69525092,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089403055,2.69525092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089403252,2.71810495,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089406462,2.69525092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089416264,2.69445092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089416858,1.90021092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089417064,2.69437092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089417562,1.90021092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089417762,2.69437092,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089417958,2.69437092,117080.0,117070.0,0.51165]
["bitfinex-derivatives","BTCF0:USTF0",1758089418465,1.90021092,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089418763,2.69429092,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089419764,2.69425092,117080.0,117070.0,0.54151]
["bitfinex-derivatives","BTCF0:USTF0",1758089420865,1.6298,117080.0,117070.0,1.43102092]
["bitfinex-derivatives","BTCF0:USTF0",1758089421061,2.42376,117080.0,117070.0,1.43102092]
["bitfinex-derivatives","BTCF0:USTF0",1758089421265,2.42376,117080.0,117070.0,1.71102092]
["bitfinex-derivatives","BTCF0:USTF0",1758089421467,2.42376,117080.0,117070.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1758089422965,2.50436,117080.0,117070.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1758089423164,2.75654092,117080.0,117070.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1758089424169,2.77409092,117080.0,117070.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1758089424571,2.77409092,117080.0,117070.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758089425168,2.52191,117080.0,117070.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758089425477,2.77409092,117080.0,117070.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758089429576,2.52191,117080.0,117070.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758089429767,2.77409092,117080.0,117070.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1758089430972,2.52191,117080.0,117070.0,1.16151]
["bitfinex-derivatives","BTCF0:USTF0",1758089431166,2.77409092,117080.0,117070.0,1.16151]
["bitfinex-derivatives","BTCF0:USTF0",1758089436982,3.04355501,117080.0,117070.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1758089437174,3.29355501,117080.0,117070.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1758089437677,3.65435501,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089439384,3.40435501,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089440689,3.65435501,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089440986,3.57375501,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089444690,0.04523,117070.0,117060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758089444988,0.29741092,117070.0,117060.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1758089445292,0.54741092,117070.0,117060.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1758089445886,0.54741092,117070.0,117060.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758089446594,1.34013092,117070.0,117060.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1758089446891,0.54741092,117070.0,117060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758089447190,1.34009092,117070.0,117060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758089448389,1.34005092,117070.0,117060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758089450092,1.40867291,117070.0,117060.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1758089451387,1.40855291,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089451894,1.72399797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089453298,0.93147797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089453596,1.72391797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089454293,0.93147797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089454495,1.72391797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089455196,0.93147797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089455398,1.72387797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089455692,1.72383797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089460898,0.93147797,117070.0,117060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1758089461098,0.11385199,117070.0,117060.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1758089461291,0.11385199,117070.0,117060.0,1.26132]
["bitfinex-derivatives","BTCF0:USTF0",1758089461494,1.18974498,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089462002,0.32904299,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089462303,0.81972,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089462595,1.10353299,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089462798,0.02768,117070.0,117060.0,1.82243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089463097,0.81972,117070.0,117060.0,1.82243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089463296,0.81972,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089463803,0.81972,117070.0,117060.0,1.66243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089464697,0.81972,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089465395,0.81964,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089466101,1.10345299,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089466403,0.81964,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089467100,0.81956,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089468001,0.81944,117070.0,117060.0,1.67243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089470396,0.02768,117070.0,117060.0,1.67243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089470603,0.8194,117070.0,117060.0,1.67243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089470896,0.81932,117070.0,117060.0,1.67243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089471302,0.79164,117070.0,117060.0,1.67243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089471701,0.79164,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089472805,1.07545299,117070.0,117060.0,1.56243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089474001,1.09310299,117070.0,117060.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758089479309,1.17370299,117070.0,117060.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758089481606,0.38206299,117070.0,117060.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758089481909,1.17318299,117070.0,117060.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758089482705,1.17318299,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089484210,1.17318299,117070.0,117060.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758089484509,1.17318299,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089488814,0.88937,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089489009,1.17318299,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089489211,0.88937,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089489410,1.17318299,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089490510,1.17318299,117070.0,117060.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758089490709,1.17318299,117070.0,117060.0,1.31243299]
["bitfinex-derivatives","BTCF0:USTF0",1758089491616,1.17318299,117070.0,117060.0,1.02862]
["bitfinex-derivatives","BTCF0:USTF0",1758089491814,1.17318299,117070.0,117060.0,1.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758089494020,1.17318299,117070.0,117060.0,1.29513299]
["bitfinex-derivatives","BTCF0:USTF0",1758089495523,1.17318299,117070.0,117060.0,1.37092029]
["bitfinex-derivatives","BTCF0:USTF0",1758089495918,1.17318299,117070.0,117060.0,1.0871073]
["bitfinex-derivatives","BTCF0:USTF0",1758089496921,1.17318299,117070.0,117060.0,1.1030273]
["bitfinex-derivatives","BTCF0:USTF0",1758089502920,1.20204299,117070.0,117060.0,0.7430273]
["bitfinex-derivatives","BTCF0:USTF0",1758089505824,1.20204299,117070.0,117060.0,0.7271073]
["bitfinex-derivatives","BTCF0:USTF0",1758089506721,1.45204299,117070.0,117060.0,0.7271073]
["bitfinex-derivatives","BTCF0:USTF0",1758089507023,1.45204299,117070.0,117060.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1758089507821,1.45092299,117070.0,117060.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1758089508114,1.45088299,117070.0,117060.0,0.65132]
["bitfinex-derivatives","BTCF0:USTF0",1758089508316,1.45088299,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089509923,1.45088299,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089510224,0.66092299,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089510424,1.45084299,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089511422,1.45084299,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089512125,1.37024299,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089513122,1.37016299,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089513830,1.33857616,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089515634,1.40587997,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089515825,0.61603997,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089516024,1.40575997,117070.0,117060.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1758089517927,1.40575997,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089518331,1.40575997,117070.0,117060.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1758089519632,1.40575997,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089520529,0.61603997,117070.0,117060.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1758089520836,1.40547997,117070.0,117060.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1758089521034,0.61603997,117070.0,117060.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1758089521225,1.40543997,117070.0,117060.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1758089522633,0.29873616,117070.0,117060.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1758089522829,1.07048616,117070.0,117060.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1758089523035,1.07044616,117070.0,117060.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1758089523437,1.08658616,117070.0,117060.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1758089523737,1.08658616,117070.0,117060.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1758089530738,1.08658616,117070.0,117060.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1758089533740,0.29722616,117070.0,117060.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1758089533942,1.07000616,117070.0,117060.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1758089534141,0.81778,117070.0,117060.0,0.92883]
["bitfinex-derivatives","BTCF0:USTF0",1758089535743,0.81778,117070.0,117060.0,1.18105616]
["bitfinex-derivatives","BTCF0:USTF0",1758089535940,1.61588317,117080.0,117070.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1758089536245,2.40468317,117080.0,117070.0,1.60720616]
["bitfinex-derivatives","BTCF0:USTF0",1758089536538,1.61588317,117080.0,117070.0,2.24299346]
["bitfinex-derivatives","BTCF0:USTF0",1758089536738,0.80608317,117080.0,117070.0,2.16720616]
["bitfinex-derivatives","BTCF0:USTF0",1758089537037,0.76316317,117080.0,117070.0,2.16720616]
["bitfinex-derivatives","BTCF0:USTF0",1758089537239,0.76316317,117080.0,117070.0,2.24336391]
["bitfinex-derivatives","BTCF0:USTF0",1758089537541,0.76316317,117080.0,117070.0,2.25208293]
["bitfinex-derivatives","BTCF0:USTF0",1758089538131,0.76316317,117080.0,117070.0,2.32145626]
["bitfinex-derivatives","BTCF0:USTF0",1758089538642,0.76316317,117080.0,117070.0,2.40683526]
["bitfinex-derivatives","BTCF0:USTF0",1758089539042,0.76316317,117080.0,117070.0,2.40883526]
["bitfinex-derivatives","BTCF0:USTF0",1758089539339,0.76316317,117080.0,117070.0,2.32345626]
["bitfinex-derivatives","BTCF0:USTF0",1758089539540,0.78864,117080.0,117070.0,2.32345626]
["bitfinex-derivatives","BTCF0:USTF0",1758089542142,0.78864,117080.0,117070.0,2.24729851]
["bitfinex-derivatives","BTCF0:USTF0",1758089543040,0.78864,117080.0,117070.0,2.24829851]
["bitfinex-derivatives","BTCF0:USTF0",1758089543344,0.78864,117080.0,117070.0,2.32423824]
["bitfinex-derivatives","BTCF0:USTF0",1758089545441,0.03340048,117110.0,117070.0,2.6618434]
["bitfinex-derivatives","BTCF0:USTF0",1758089545640,0.05925048,117110.0,117100.0,1.00226616]
["bitfinex-derivatives","BTCF0:USTF0",1758089545842,0.84757048,117110.0,117100.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758089546846,0.84957048,117110.0,117100.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758089547546,0.85057048,117110.0,117100.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758089550652,0.93117048,117110.0,117100.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1758089553251,0.93117048,117110.0,117100.0,1.33089]
["bitfinex-derivatives","BTCF0:USTF0",1758089554347,0.93117048,117110.0,117100.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1758089554547,1.18339664,117110.0,117100.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758089554755,0.93117048,117110.0,117100.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758089554951,1.18339664,117110.0,117100.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758089556151,0.93117048,117110.0,117100.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758089556454,1.18339664,117110.0,117100.0,1.05089]
["bitfinex-derivatives","BTCF0:USTF0",1758089557053,1.18339664,117110.0,117100.0,1.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758089557252,1.43339664,117110.0,117100.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1758089559353,1.18339664,117110.0,117100.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1758089561255,1.18339664,117110.0,117100.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1758089561957,1.18339664,117110.0,117100.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1758089565655,1.18339664,117110.0,117100.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1758089566159,1.10279664,117110.0,117100.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1758089566660,1.10279664,117110.0,117100.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1758089566848,1.10279664,117110.0,117100.0,0.75089]
["bitfinex-derivatives","BTCF0:USTF0",1758089567053,1.35279664,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089567260,1.73642477,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089567663,1.73550477,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089570160,1.71267664,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089571664,1.73548891,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089573261,1.73532891,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089573854,2.05040203,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089576857,2.05032203,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089577764,2.02750976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089578263,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089578463,2.02742976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089580470,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089580769,2.02738976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089582266,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089582470,2.02726976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089585869,2.02714976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089586966,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089587168,2.02706976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089589872,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089590071,2.02698976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089590870,1.24034976,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089591078,1.74330012,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089591277,1.13250012,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089591470,1.13250012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089591471,1.13246012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089591671,0.34590012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089591871,1.13246012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089592374,0.34590012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089592675,1.13242012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089593075,0.84877048,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089593272,1.13242012,117110.0,117100.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1758089593577,1.13242012,117110.0,117100.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1758089601487,0.34590012,117110.0,117100.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1758089601688,1.13206012,117110.0,117100.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1758089601888,1.13206012,117110.0,117100.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1758089603490,0.84841048,117110.0,117100.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1758089603695,1.13206012,117110.0,117100.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1758089603990,0.06225048,117110.0,117100.0,1.51169964]
["bitfinex-derivatives","BTCF0:USTF0",1758089604285,0.02026048,117110.0,117100.0,1.99051964]
["bitfinex-derivatives","BTCF0:USTF0",1758089604587,0.80634048,117110.0,117100.0,1.99051964]
["bitfinex-derivatives","BTCF0:USTF0",1758089605589,0.82162048,117110.0,117100.0,1.45891]
["bitfinex-derivatives","BTCF0:USTF0",1758089605790,0.82162048,117110.0,117100.0,1.74255964]
["bitfinex-derivatives","BTCF0:USTF0",1758089606186,1.08800964,117110.0,117100.0,1.14891]
["bitfinex-derivatives","BTCF0:USTF0",1758089607188,1.08700964,117110.0,117100.0,1.14891]
["bitfinex-derivatives","BTCF0:USTF0",1758089607588,0.80336,117110.0,117100.0,1.14891]
["bitfinex-derivatives","BTCF0:USTF0",1758089607777,1.08700964,117110.0,117100.0,1.14891]
["bitfinex-derivatives","BTCF0:USTF0",1758089608684,1.08600964,117110.0,117100.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1758089608888,1.11295964,117110.0,117100.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1758089611391,0.82931,117110.0,117100.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1758089611588,1.11295964,117110.0,117100.0,0.78891]
["bitfinex-derivatives","BTCF0:USTF0",1758089612894,1.11295964,117110.0,117100.0,1.07255964]
["bitfinex-derivatives","BTCF0:USTF0",1758089613193,1.11295964,117110.0,117100.0,1.39255964]
["bitfinex-derivatives","BTCF0:USTF0",1758089614793,1.11295964,117110.0,117100.0,1.10891]
["bitfinex-derivatives","BTCF0:USTF0",1758089615787,1.11295964,117110.0,117100.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1758089617891,1.13032275,117110.0,117100.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758089618896,1.13032275,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089623005,0.34424275,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089623302,1.12964275,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089623497,1.12964275,117110.0,117100.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758089623802,1.12960275,117110.0,117100.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1758089624701,1.12960275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089625699,0.34424275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089626000,1.12952275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089628207,0.06059311,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089628392,1.12948275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089630096,0.34424275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089630302,1.12940275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089630701,0.34424275,117110.0,117100.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1758089631102,0.84575311,117110.0,117100.0,0.67046964]
["bitfinex-derivatives","BTCF0:USTF0",1758089631302,1.12940275,117110.0,117100.0,0.67046964]
["bitfinex-derivatives","BTCF0:USTF0",1758089632305,0.06059311,117110.0,117100.0,1.26046964]
["bitfinex-derivatives","BTCF0:USTF0",1758089632609,1.12940275,117110.0,117100.0,1.26046964]
["bitfinex-derivatives","BTCF0:USTF0",1758089633104,1.12940275,117110.0,117100.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1758089633310,1.12940275,117110.0,117100.0,1.26046964]
["bitfinex-derivatives","BTCF0:USTF0",1758089633908,0.84575311,117110.0,117100.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1758089648524,0.06059311,117110.0,117100.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1758089648726,0.82991311,117110.0,117100.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1758089650020,0.84504311,117110.0,117100.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1758089651626,0.04531311,117110.0,117100.0,1.22879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089651925,0.80284311,117110.0,117100.0,1.22879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089652119,0.01836311,117110.0,117100.0,1.22879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089652320,0.80280311,117110.0,117100.0,1.22879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089652515,0.01836311,117110.0,117100.0,1.22879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089652721,0.80276311,117110.0,117100.0,1.58879839]
["bitfinex-derivatives","BTCF0:USTF0",1758089652921,0.80276311,117110.0,117100.0,1.66473812]
["bitfinex-derivatives","BTCF0:USTF0",1758089653727,0.7854,117110.0,117100.0,1.66473812]
["bitfinex-derivatives","BTCF0:USTF0",1758089653930,0.7854,117110.0,117100.0,1.7346944]
["bitfinex-derivatives","BTCF0:USTF0",1758089654124,0.001,117110.0,117100.0,1.9346944]
["bitfinex-derivatives","BTCF0:USTF0",1758089654428,0.7854,117110.0,117100.0,1.9946944]
["bitfinex-derivatives","BTCF0:USTF0",1758089654628,0.7854,117110.0,117100.0,2.2546944]
["bitfinex-derivatives","BTCF0:USTF0",1758089656233,0.7854,117110.0,117100.0,2.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1758089659829,0.001,117110.0,117100.0,2.2046944]
["bitfinex-derivatives","BTCF0:USTF0",1758089660129,0.09674,117130.0,117110.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1758089660326,0.12301,117130.0,117120.0,0.99844839]
["bitfinex-derivatives","BTCF0:USTF0",1758089660630,0.12301,117130.0,117120.0,1.55844839]
["bitfinex-derivatives","BTCF0:USTF0",1758089660930,0.90713,117130.0,117120.0,1.30647]
["bitfinex-derivatives","BTCF0:USTF0",1758089663128,0.04441,117130.0,117120.0,1.80844839]
["bitfinex-derivatives","BTCF0:USTF0",1758089663333,0.78604,117130.0,117120.0,1.57360791]
["bitfinex-derivatives","BTCF0:USTF0",1758089663529,0.78604,117130.0,117120.0,1.64965914]
["bitfinex-derivatives","BTCF0:USTF0",1758089663728,0.78604,117130.0,117120.0,1.65050914]
["bitfinex-derivatives","BTCF0:USTF0",1758089663928,0.78604,117130.0,117120.0,1.76050914]
["bitfinex-derivatives","BTCF0:USTF0",1758089664330,0.78504,117130.0,117120.0,1.76050914]
["bitfinex-derivatives","BTCF0:USTF0",1758089665434,0.78404,117130.0,117120.0,1.68445791]
["bitfinex-derivatives","BTCF0:USTF0",1758089669641,0.78404,117130.0,117120.0,1.57445791]
["bitfinex-derivatives","BTCF0:USTF0",1758089670335,0.79973,117130.0,117120.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1758089672139,0.79973,117130.0,117120.0,1.55929839]
["bitfinex-derivatives","BTCF0:USTF0",1758089673240,0.79973,117130.0,117120.0,1.83929839]
["bitfinex-derivatives","BTCF0:USTF0",1758089673829,1.30170839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089674034,1.32764839,117130.0,117120.0,0.75732]
["bitfinex-derivatives","BTCF0:USTF0",1758089675340,1.32764839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089679349,1.07764839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089679852,1.07704839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089680847,0.29360839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089681153,1.07696839,117130.0,117120.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758089682045,0.29360839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089682251,1.07692839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089683256,0.29360839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089683759,1.07688839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089684653,0.29360839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089684956,0.82483,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089687146,0.82483,117130.0,117120.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758089688554,1.07680839,117130.0,117120.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1758089689856,0.82483,117130.0,117120.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758089690057,1.07680839,117130.0,117120.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758089690358,1.07680839,117130.0,117120.0,0.49652]
["bitfinex-derivatives","BTCF0:USTF0",1758089690656,1.07680839,117130.0,117120.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1758089694560,1.07680839,117130.0,117120.0,0.46257123]
["bitfinex-derivatives","BTCF0:USTF0",1758089695059,1.32680839,117130.0,117120.0,0.43770123]
["bitfinex-derivatives","BTCF0:USTF0",1758089695264,1.68760839,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089695761,2.00265494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089698663,1.43563,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089698962,2.00265494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089701559,1.43563,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089701754,2.00265494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089702362,1.21945494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089702563,2.00217494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089703863,1.43511,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089704062,2.00213494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089704766,1.43507,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089704961,1.71858247,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089705465,0.65243,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089705766,1.71858247,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089706064,2.00209494,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089708966,0.04017,117110.0,117100.0,0.53066]
["bitfinex-derivatives","BTCF0:USTF0",1758089709171,1.10624247,117110.0,117100.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1758089710167,1.10624247,117110.0,117100.0,0.54266]
["bitfinex-derivatives","BTCF0:USTF0",1758089710566,1.10624247,117110.0,117100.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1758089711660,1.63975494,117110.0,117080.0,0.60771123]
["bitfinex-derivatives","BTCF0:USTF0",1758089711964,0.95919494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089712172,1.74167494,117090.0,117080.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758089713074,0.95919494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089713273,1.74263494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089714271,1.17561,117090.0,117080.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758089714572,1.73602494,117090.0,117080.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758089715273,1.74438904,117090.0,117080.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758089715871,1.74538904,117090.0,117080.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758089716472,0.96294904,117090.0,117080.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758089716674,1.81412227,117090.0,117080.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1758089716972,0.02676,117090.0,117080.0,0.68391247]
["bitfinex-derivatives","BTCF0:USTF0",1758089717272,0.78444,117090.0,117080.0,1.20391247]
["bitfinex-derivatives","BTCF0:USTF0",1758089717469,0.78444,117090.0,117080.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089717965,0.002,117090.0,117080.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089718164,0.78444,117090.0,117080.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089718369,0.78344,117090.0,117080.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089719473,0.78344,117090.0,117080.0,1.09026]
["bitfinex-derivatives","BTCF0:USTF0",1758089719778,0.78344,117090.0,117080.0,1.37377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089722280,0.78344,117090.0,117080.0,1.34026]
["bitfinex-derivatives","BTCF0:USTF0",1758089722480,0.78344,117090.0,117080.0,1.62377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089723385,0.78344,117090.0,117080.0,1.34026]
["bitfinex-derivatives","BTCF0:USTF0",1758089723682,1.09183247,117090.0,117080.0,1.15377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089723982,1.09183247,117090.0,117080.0,1.51377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089725178,1.09183247,117090.0,117080.0,1.23026]
["bitfinex-derivatives","BTCF0:USTF0",1758089725383,1.09183247,117090.0,117080.0,1.51377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089725986,1.09183247,117090.0,117080.0,1.23026]
["bitfinex-derivatives","BTCF0:USTF0",1758089726178,1.09183247,117090.0,117080.0,1.51377247]
["bitfinex-derivatives","BTCF0:USTF0",1758089727496,1.09183247,117090.0,117080.0,0.98026]
["bitfinex-derivatives","BTCF0:USTF0",1758089728283,1.37534494,117090.0,117080.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1758089728789,1.09183247,117090.0,117080.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1758089729281,1.37534494,117090.0,117080.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1758089729487,1.63304494,117090.0,117080.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1758089730790,1.63304494,117090.0,117080.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1758089731687,1.99384494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089733489,1.99352494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089733697,1.21140494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089733991,1.99352494,117090.0,117080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758089735792,1.21140494,117090.0,117080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758089735992,1.99348494,117090.0,117080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758089736593,1.99348494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089737697,1.99348494,117090.0,117080.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1758089738198,1.99348494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089739299,1.74348494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089741195,1.74748494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089746597,1.18046,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089746798,1.74748494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089750100,1.74724494,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089754705,1.77006846,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089757614,2.02006846,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089757808,1.1756508,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089758005,1.70510716,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758089760823,0.42120352,117090.0,117080.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758089761124,0.66572716,117090.0,117080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758089761317,0.41350352,117090.0,117080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758089761517,0.83434352,117090.0,117080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758089761718,1.06374364,117090.0,117080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758089762019,0.28210364,117090.0,117080.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1758089762218,0.02988,117090.0,117080.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1758089762424,1.06370364,117090.0,117080.0,0.65099]
["bitfinex-derivatives","BTCF0:USTF0",1758089765934,1.06370364,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089767035,1.06994364,117090.0,117080.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1758089768036,0.81148,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089768236,1.06370364,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089770038,0.81772,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089770239,1.06994364,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089770934,1.06370364,117090.0,117080.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758089776431,1.06994364,117090.0,117080.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1758089789850,1.06942364,117090.0,117080.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1758089795156,1.06942364,117090.0,117080.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1758089796358,1.06942364,117090.0,117080.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1758089796763,1.43022364,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089797853,0.64914364,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089798061,1.43006364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089799458,0.64914364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089799658,1.43006364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089800258,1.43002364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089801759,0.64914364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089801968,1.43002364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089802566,1.42998364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089802761,1.42998364,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089803162,0.64914364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089803361,1.42994364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089805567,1.42994364,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089806365,1.42994364,117090.0,117080.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1758089806566,1.42994364,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089806773,1.45279451,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089813471,3.05191451,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089813967,2.79969087,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089814174,3.05191451,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089816669,2.4096,117090.0,117080.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1758089817379,2.4096,117090.0,117080.0,1.32035]
["bitfinex-derivatives","BTCF0:USTF0",1758089818579,2.40956,117090.0,117080.0,1.57257364]
["bitfinex-derivatives","BTCF0:USTF0",1758089819081,2.40756,117090.0,117080.0,1.57257364]
["bitfinex-derivatives","BTCF0:USTF0",1758089819279,2.40456,117090.0,117080.0,1.57257364]
["bitfinex-derivatives","BTCF0:USTF0",1758089819875,2.40456,117090.0,117080.0,1.60392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089820174,1.624,117090.0,117080.0,1.60392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089820481,2.37964,117090.0,117080.0,1.60392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089822380,2.37964,117090.0,117080.0,1.32035]
["bitfinex-derivatives","BTCF0:USTF0",1758089822574,2.37964,117090.0,117080.0,1.60392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089825479,2.66321083,117090.0,117080.0,1.35392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089825784,2.68644083,117090.0,117080.0,0.68035]
["bitfinex-derivatives","BTCF0:USTF0",1758089826784,2.68644083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089827577,2.68644083,117090.0,117080.0,0.85392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089833386,2.68612083,117090.0,117080.0,0.85392083]
["bitfinex-derivatives","BTCF0:USTF0",1758089833781,2.68612083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089833991,3.21969166,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089834582,2.93612083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089835589,3.01672083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089837084,2.23652083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089837284,3.01668083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089837787,2.73311,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089838085,3.01668083,117090.0,117080.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1758089841494,3.05686166,117090.0,117080.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1758089841691,3.05686166,117090.0,117080.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1758089841891,2.77329083,117090.0,117080.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1758089842092,3.05686166,117090.0,117080.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1758089842688,3.05686166,117090.0,117080.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1758089843389,3.05686166,117090.0,117080.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1758089843986,3.22626166,117090.0,117080.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1758089844294,3.58694166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089845095,2.80690166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089845297,3.58690166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089846091,3.58790166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089846997,3.58990166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089856103,2.80990166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089856303,3.58982166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089858501,3.33982166,117090.0,117080.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758089858802,0.03338,117070.0,117050.0,0.37522]
["bitfinex-derivatives","BTCF0:USTF0",1758089859007,1.36970166,117060.0,117050.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1758089859309,1.36970166,117060.0,117050.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1758089859704,1.3784261,117060.0,117050.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1758089860007,1.3784261,117060.0,117050.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1758089860606,1.3784261,117060.0,117050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1758089860807,1.3784261,117060.0,117050.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1758089861009,1.3784261,117060.0,117050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1758089861611,2.9775861,117060.0,117050.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1758089861814,2.9775861,117060.0,117050.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1758089862702,3.0581861,117060.0,117050.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1758089862905,3.0619461,117060.0,117050.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1758089863213,3.0619461,117060.0,117050.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1758089863413,3.0619461,117060.0,117050.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1758089863613,3.13101798,117060.0,117050.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1758089864912,3.13101798,117060.0,117050.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1758089868019,2.58138149,117060.0,117050.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1758089868318,2.57762149,117060.0,117050.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1758089868519,2.86119232,117060.0,117050.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1758089870119,2.86119232,117060.0,117050.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1758089870320,2.08139232,117060.0,117050.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1758089870514,2.86119232,117060.0,117050.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1758089870708,1.79782149,117060.0,117050.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1758089870915,1.72874961,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089871117,2.50850961,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089871516,2.79208044,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089872119,2.79208044,117060.0,117050.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1758089872318,2.79208044,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089872613,2.79208044,117060.0,117050.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1758089874116,2.79208044,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089874317,2.50850961,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089874517,2.79208044,117060.0,117050.0,1.02192083]
["bitfinex-derivatives","BTCF0:USTF0",1758089881727,2.50850961,117060.0,117050.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1758089893244,1.59916,117060.0,117050.0,1.73660177]
["bitfinex-derivatives","BTCF0:USTF0",1758089893434,1.59916,117060.0,117050.0,1.97055054]
["bitfinex-derivatives","BTCF0:USTF0",1758089893641,2.20878,117060.0,117050.0,2.07677437]
["bitfinex-derivatives","BTCF0:USTF0",1758089894043,2.20878,117060.0,117050.0,1.97055054]
["bitfinex-derivatives","BTCF0:USTF0",1758089894337,2.20878,117060.0,117050.0,2.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1758089894545,1.63974071,117100.0,117090.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758089894842,2.41918071,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089895347,2.92138125,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089895845,2.98967841,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089896643,2.99667841,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089897145,2.99267841,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089897345,3.00112699,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089897545,3.00312699,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089899349,2.75092645,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089899546,3.00312699,117100.0,117090.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758089903346,3.00312699,117100.0,117090.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758089903551,0.11318,117090.0,117070.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1758089903747,0.80248,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089903948,1.05468054,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089905644,0.80248,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089905851,1.05468054,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089906246,0.80248,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089911255,1.05468054,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089911457,0.80248,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089912252,1.05468054,117080.0,117070.0,1.06921]
["bitfinex-derivatives","BTCF0:USTF0",1758089913357,1.05468054,117080.0,117070.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1758089918465,1.05468054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089919958,1.05448054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089920164,0.80228,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089920364,1.05448054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089923569,0.80228,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089923770,1.05448054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089925466,0.27544054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089925671,1.05444054,117080.0,117070.0,0.56921]
["bitfinex-derivatives","BTCF0:USTF0",1758089926468,1.05444054,117080.0,117070.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1758089926865,0.80224,117080.0,117070.0,0.68921]
["bitfinex-derivatives","BTCF0:USTF0",1758089927066,0.779,117080.0,117070.0,1.08921]
["bitfinex-derivatives","BTCF0:USTF0",1758089927261,0.779,117080.0,117070.0,1.34141054]
["bitfinex-derivatives","BTCF0:USTF0",1758089927464,0.0806,117090.0,117070.0,1.61158312]
["bitfinex-derivatives","BTCF0:USTF0",1758089927669,0.10384,117090.0,117080.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758089927871,0.8828,117090.0,117080.0,1.16070054]
["bitfinex-derivatives","BTCF0:USTF0",1758089928473,0.8828,117090.0,117080.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1758089929075,0.10384,117090.0,117080.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1758089929284,1.72862929,117100.0,117090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758089929470,2.50758929,117100.0,117090.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758089931477,2.51058929,117100.0,117090.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1758089931979,2.51258929,117100.0,117090.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1758089934981,1.71660858,117100.0,117090.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1758089935280,2.49552858,117100.0,117090.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1758089935484,1.60432,117100.0,117090.0,1.14155054]
["bitfinex-derivatives","BTCF0:USTF0",1758089935782,2.3832,117100.0,117090.0,1.77869431]
["bitfinex-derivatives","BTCF0:USTF0",1758089936167,2.3832,117100.0,117090.0,1.66869431]
["bitfinex-derivatives","BTCF0:USTF0",1758089936778,2.3832,117100.0,117090.0,1.76869431]
["bitfinex-derivatives","BTCF0:USTF0",1758089937181,2.3832,117100.0,117090.0,1.83809665]
["bitfinex-derivatives","BTCF0:USTF0",1758089937980,2.3812,117100.0,117090.0,1.83809665]
["bitfinex-derivatives","BTCF0:USTF0",1758089938180,2.3782,117100.0,117090.0,1.83809665]
["bitfinex-derivatives","BTCF0:USTF0",1758089939383,2.3782,117100.0,117090.0,1.76183288]
["bitfinex-derivatives","BTCF0:USTF0",1758089939778,2.3782,117100.0,117090.0,1.77023494]
["bitfinex-derivatives","BTCF0:USTF0",1758089940884,2.3782,117100.0,117090.0,1.66183288]
["bitfinex-derivatives","BTCF0:USTF0",1758089941684,2.3782,117100.0,117090.0,1.40963234]
["bitfinex-derivatives","BTCF0:USTF0",1758089941884,2.3782,117100.0,117090.0,1.66183288]
["bitfinex-derivatives","BTCF0:USTF0",1758089942987,2.3782,117100.0,117090.0,1.77183288]
["bitfinex-derivatives","BTCF0:USTF0",1758089943487,2.3782,117100.0,117090.0,1.66183288]
["bitfinex-derivatives","BTCF0:USTF0",1758089943684,2.3782,117100.0,117090.0,1.73809665]
["bitfinex-derivatives","BTCF0:USTF0",1758089943886,2.3782,117100.0,117090.0,2.05286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089944481,1.59932,117100.0,117090.0,2.05286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089944685,2.37804,117100.0,117090.0,2.15286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089945178,2.37804,117100.0,117090.0,2.32286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089946992,2.37804,117100.0,117090.0,2.05286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089948493,1.59932,117100.0,117090.0,2.17286755]
["bitfinex-derivatives","BTCF0:USTF0",1758089948695,2.378,117100.0,117090.0,2.09660378]
["bitfinex-derivatives","BTCF0:USTF0",1758089951293,2.378,117100.0,117090.0,1.97660378]
["bitfinex-derivatives","BTCF0:USTF0",1758089951494,2.378,117100.0,117090.0,2.08660378]
["bitfinex-derivatives","BTCF0:USTF0",1758089952289,2.378,117100.0,117090.0,1.40963234]
["bitfinex-derivatives","BTCF0:USTF0",1758089952494,2.378,117100.0,117090.0,2.07660378]
["bitfinex-derivatives","BTCF0:USTF0",1758089952896,2.378,117100.0,117090.0,1.79311806]
["bitfinex-derivatives","BTCF0:USTF0",1758089953096,2.37796,117100.0,117090.0,2.29616966]
["bitfinex-derivatives","BTCF0:USTF0",1758089953295,2.37796,117100.0,117090.0,1.72919822]
["bitfinex-derivatives","BTCF0:USTF0",1758089953501,2.37796,117100.0,117090.0,2.29616966]
["bitfinex-derivatives","BTCF0:USTF0",1758089954396,1.59932,117100.0,117090.0,2.80243343]
["bitfinex-derivatives","BTCF0:USTF0",1758089954603,0.02199,117130.0,117120.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1758089954903,0.80283,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089955203,0.80283,117130.0,117120.0,1.65878739]
["bitfinex-derivatives","BTCF0:USTF0",1758089955404,0.80283,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089955705,0.80583,117130.0,117120.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1758089956006,0.80583,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089956007,0.80983,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089956504,0.80783,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089957705,0.80583,117130.0,117120.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1758089957899,0.80583,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089958905,0.80583,117130.0,117120.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1758089959108,0.80583,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089959407,1.08931572,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089959905,1.08931572,117130.0,117120.0,1.2993]
["bitfinex-derivatives","BTCF0:USTF0",1758089960106,1.08931572,117130.0,117120.0,1.58278572]
["bitfinex-derivatives","BTCF0:USTF0",1758089964710,1.08931572,117130.0,117120.0,1.58363572]
["bitfinex-derivatives","BTCF0:USTF0",1758089968711,1.08931572,117130.0,117120.0,1.30015]
["bitfinex-derivatives","BTCF0:USTF0",1758089968918,1.05583,117130.0,117120.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1758089969115,1.33931572,117130.0,117120.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1758089969618,1.34865572,117130.0,117120.0,0.76015]
["bitfinex-derivatives","BTCF0:USTF0",1758089970311,1.34865572,117130.0,117120.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758089971318,1.06517,117130.0,117120.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758089971515,1.34865572,117130.0,117120.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758089971714,1.34865572,117130.0,117120.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758089971919,1.63214144,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089972117,1.99294144,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089972717,2.01570741,117130.0,117120.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758089974318,2.01570741,117130.0,117090.0,0.56494588]
["bitfinex-derivatives","BTCF0:USTF0",1758089974523,0.30679572,117100.0,117090.0,0.80736588]
["bitfinex-derivatives","BTCF0:USTF0",1758089974724,1.09123572,117100.0,117090.0,0.80736588]
["bitfinex-derivatives","BTCF0:USTF0",1758089975517,1.09782572,117100.0,117090.0,0.60136588]
["bitfinex-derivatives","BTCF0:USTF0",1758089975713,1.09782572,117100.0,117090.0,0.24056588]
["bitfinex-derivatives","BTCF0:USTF0",1758089975917,1.17842572,117100.0,117090.0,0.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1758089976129,1.71191144,117100.0,117090.0,0.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1758089976325,1.42842572,117100.0,117090.0,0.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1758089976622,1.42854572,117100.0,117090.0,0.24256588]
["bitfinex-derivatives","BTCF0:USTF0",1758089976920,1.42854572,117100.0,117090.0,0.24056588]
["bitfinex-derivatives","BTCF0:USTF0",1758089977126,1.78934572,117100.0,117090.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1758089977326,2.07283144,117100.0,117090.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1758089978018,1.79034572,117100.0,117090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758089978318,0.02891,117080.0,117070.0,0.58827258]
["bitfinex-derivatives","BTCF0:USTF0",1758089978518,1.09691572,117080.0,117070.0,0.92827258]
["bitfinex-derivatives","BTCF0:USTF0",1758089978721,0.31239572,117080.0,117070.0,0.92827258]
["bitfinex-derivatives","BTCF0:USTF0",1758089978925,1.09687572,117080.0,117070.0,0.92827258]
["bitfinex-derivatives","BTCF0:USTF0",1758089980229,1.09687572,117080.0,117070.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1758089980425,1.09687572,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089981230,1.09683572,117080.0,117070.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1758089981630,1.09687572,117080.0,117070.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1758089981824,1.09679572,117080.0,117070.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1758089983032,1.09667572,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089983734,1.10509054,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089984638,1.10497054,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089986032,1.10473054,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089986235,1.12223166,117080.0,117070.0,0.8841]
["bitfinex-derivatives","BTCF0:USTF0",1758089986935,1.12223166,117080.0,117070.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1758089987138,1.48303166,117080.0,117060.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1758089987330,0.30679572,117070.0,117060.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1758089988133,1.09055572,117070.0,117060.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1758089990140,1.09714572,117070.0,117060.0,0.80165]
["bitfinex-derivatives","BTCF0:USTF0",1758089991239,1.09714572,117070.0,117060.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1758089991538,0.31338572,117070.0,117060.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1758089991743,1.09686572,117070.0,117060.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1758089991946,1.09686572,117070.0,117060.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1758089992243,1.09686572,117070.0,117060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758089993145,0.81338,117070.0,117060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758089993445,1.09686572,117070.0,117060.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1758089993641,1.09686572,117070.0,117060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758089994739,1.63035144,117070.0,117060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758089995044,0.02815,117060.0,117050.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1758089995242,0.59512144,117060.0,117050.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1758089995839,0.67572144,117060.0,117050.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1758089996042,0.39223572,117060.0,117050.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1758089997147,0.39223572,117060.0,117050.0,0.87397]
["bitfinex-derivatives","BTCF0:USTF0",1758089997543,1.17551572,117060.0,117050.0,0.88731]
["bitfinex-derivatives","BTCF0:USTF0",1758089998248,0.88581,117060.0,117050.0,0.88731]
["bitfinex-derivatives","BTCF0:USTF0",1758089998549,1.16929572,117060.0,117050.0,0.88731]
["bitfinex-derivatives","BTCF0:USTF0",1758089998741,1.16929572,117060.0,117050.0,1.17079572]
["bitfinex-derivatives","BTCF0:USTF0",1758089998938,0.38601572,117060.0,117050.0,1.17079572]
["bitfinex-derivatives","BTCF0:USTF0",1758089999142,0.88593,117060.0,117050.0,1.42079572]
["bitfinex-derivatives","BTCF0:USTF0",1758089999949,0.88593,117060.0,117050.0,1.13731]
["bitfinex-derivatives","BTCF0:USTF0",1758090000249,0.88593,117060.0,117050.0,1.42079572]
["bitfinex-derivatives","BTCF0:USTF0",1758090000446,0.0806,117060.0,117050.0,1.90159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090000642,0.86396,117060.0,117050.0,1.78159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090000838,0.86396,117060.0,117050.0,1.88159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090001049,0.86396,117060.0,117050.0,1.78159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090001443,0.78336,117060.0,117050.0,1.78159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090002648,0.7832,117060.0,117050.0,1.91159572]
["bitfinex-derivatives","BTCF0:USTF0",1758090002951,0.0806,117070.0,117060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758090003249,0.86368,117070.0,117060.0,1.47246144]
["bitfinex-derivatives","BTCF0:USTF0",1758090003447,0.86368,117070.0,117060.0,1.18897572]
["bitfinex-derivatives","BTCF0:USTF0",1758090003648,0.0806,117070.0,117060.0,1.18897572]
["bitfinex-derivatives","BTCF0:USTF0",1758090003848,0.86372,117070.0,117060.0,1.15761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090004048,0.86372,117070.0,117060.0,1.40761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090004848,0.86372,117070.0,117060.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1758090006652,0.86372,117070.0,117060.0,1.40761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090009256,0.86372,117070.0,117060.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1758090009457,0.86372,117070.0,117060.0,1.40761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090010457,0.86372,117070.0,117060.0,1.15549]
["bitfinex-derivatives","BTCF0:USTF0",1758090011558,0.86372,117070.0,117060.0,1.40761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090014164,0.88517,117070.0,117060.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1758090016559,1.13729601,117070.0,117060.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1758090017353,0.88517,117070.0,117060.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1758090019063,0.88389,117070.0,117060.0,0.76761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090019460,0.88389,117070.0,117060.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1758090019662,0.10205,117070.0,117060.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1758090019962,0.88389,117070.0,117060.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1758090020164,0.88389,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090022762,0.86244,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090022967,0.86208,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090024567,0.86208,117070.0,117060.0,0.99549]
["bitfinex-derivatives","BTCF0:USTF0",1758090024764,0.88394,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090027164,0.0806,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090027367,0.86188,117070.0,117060.0,1.24761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090028170,0.86188,117070.0,117060.0,1.25633924]
["bitfinex-derivatives","BTCF0:USTF0",1758090030477,0.86188,117070.0,117060.0,1.36256307]
["bitfinex-derivatives","BTCF0:USTF0",1758090031170,0.86188,117070.0,117060.0,1.88256307]
["bitfinex-derivatives","BTCF0:USTF0",1758090031671,0.86188,117070.0,117060.0,1.77633924]
["bitfinex-derivatives","BTCF0:USTF0",1758090033072,0.78128,117070.0,117060.0,1.77633924]
["bitfinex-derivatives","BTCF0:USTF0",1758090033274,0.59651997,117070.0,117060.0,1.88256307]
["bitfinex-derivatives","BTCF0:USTF0",1758090033774,0.59651997,117070.0,117060.0,1.77633924]
["bitfinex-derivatives","BTCF0:USTF0",1758090034469,0.59651997,117070.0,117060.0,1.76761601]
["bitfinex-derivatives","BTCF0:USTF0",1758090034673,0.59651997,117070.0,117060.0,1.51861601]
["bitfinex-derivatives","BTCF0:USTF0",1758090036670,0.59651997,117070.0,117060.0,1.52703609]
["bitfinex-derivatives","BTCF0:USTF0",1758090037272,0.59651997,117070.0,117060.0,1.51861601]
["bitfinex-derivatives","BTCF0:USTF0",1758090038674,0.59651997,117070.0,117060.0,1.59482542]
["bitfinex-derivatives","BTCF0:USTF0",1758090039272,0.59651997,117070.0,117060.0,1.34269941]
["bitfinex-derivatives","BTCF0:USTF0",1758090039674,0.59651997,117070.0,117060.0,1.59482542]
["bitfinex-derivatives","BTCF0:USTF0",1758090039870,0.84864598,117070.0,117060.0,1.43738]
["bitfinex-derivatives","BTCF0:USTF0",1758090040179,0.84864598,117070.0,117060.0,1.25358941]
["bitfinex-derivatives","BTCF0:USTF0",1758090040368,1.09864598,117070.0,117060.0,1.25358941]
["bitfinex-derivatives","BTCF0:USTF0",1758090040574,1.12672598,117070.0,117060.0,0.75358941]
["bitfinex-derivatives","BTCF0:USTF0",1758090040772,1.12672598,117070.0,117060.0,0.67738]
["bitfinex-derivatives","BTCF0:USTF0",1758090041377,1.12672598,117070.0,117060.0,0.75358941]
["bitfinex-derivatives","BTCF0:USTF0",1758090042181,1.12672598,117070.0,117060.0,1.05358941]
["bitfinex-derivatives","BTCF0:USTF0",1758090043074,1.12672598,117070.0,117060.0,0.97738]
["bitfinex-derivatives","BTCF0:USTF0",1758090043471,1.12672598,117070.0,117060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1758090044777,1.12672598,117070.0,117060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758090045879,1.12672598,117070.0,117060.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758090045880,1.31068601,117070.0,117060.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758090047587,0.53020601,117070.0,117060.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758090047775,0.53020601,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090048088,1.31060601,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090048487,1.05848,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090048681,1.31060601,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090049380,1.31060601,117070.0,117060.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758090049686,1.05848,117070.0,117060.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758090049888,1.31060601,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090050088,2.90972601,117070.0,117060.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1758090052582,2.90972601,117070.0,117060.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758090053390,2.90972601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090054386,2.12932601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090054587,2.90924601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090056186,2.65924601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090056990,3.02004601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090057888,3.27004601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090059593,3.27096601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090061193,2.238,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090061392,3.27076601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090061600,2.12932601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090061794,3.27372601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090061996,2.49012601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090062196,3.27396601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090062693,2.238,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090062901,3.27396601,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090065901,3.58949174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090066297,2.80565174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090066498,3.58941174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090068800,2.80565174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090069105,3.58905174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090069697,2.55565174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090070004,3.04888587,117070.0,117060.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758090070497,2.76506,117070.0,117060.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758090070697,3.04888587,117070.0,117060.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758090071301,3.05510587,117070.0,117060.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758090071704,3.05510587,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090072101,3.33893174,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090072805,3.33893174,117070.0,117050.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1758090073006,0.59091174,117060.0,117050.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1758090073207,0.02326,117060.0,117050.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1758090073407,0.37662894,117060.0,117050.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1758090073609,1.16022894,117060.0,117050.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1758090074909,1.16022894,117060.0,117050.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1758090075205,1.16022894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090075406,1.16022894,117060.0,117050.0,0.56591]
["bitfinex-derivatives","BTCF0:USTF0",1758090075606,1.16022894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090076002,1.16006894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090076809,0.87624307,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090077001,1.16006894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090079607,1.45048481,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090079809,1.45048481,117060.0,117050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1758090081310,1.45048481,117060.0,117050.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1758090082605,1.44389481,117060.0,117050.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1758090082805,1.44389481,117060.0,117050.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1758090084906,0.87624307,117060.0,117050.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1758090085101,1.44389481,117060.0,117050.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1758090088517,1.45048481,117060.0,117050.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1758090088809,1.45048481,117060.0,117050.0,0.19346]
["bitfinex-derivatives","BTCF0:USTF0",1758090089003,1.45048481,117060.0,117050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1758090089309,1.44389481,117060.0,117050.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1758090089514,0.66045481,117060.0,117050.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1758090089707,1.15934894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090090108,0.37662894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090090411,1.15942894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090093128,1.44325481,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090095518,1.44947481,117060.0,117050.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1758090096020,1.44947481,117060.0,117050.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1758090102917,0.66667481,117060.0,117050.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1758090103119,1.15834894,117060.0,117050.0,0.56691]
["bitfinex-derivatives","BTCF0:USTF0",1758090103926,1.44839481,117060.0,117050.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1758090104721,1.44839481,117060.0,117050.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1758090109830,1.44839481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090116835,0.66667481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090117033,1.44763481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090119538,0.66667481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090119834,1.44735481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090120236,0.66667481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090120438,1.44735481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090120638,1.44731481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090121136,1.44731481,117060.0,117050.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758090121536,1.44727481,117060.0,117050.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758090122636,1.44727481,117060.0,117050.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758090122837,1.44727481,117060.0,117050.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758090123438,0.66045481,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090123639,1.44097481,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090124038,0.66045481,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090124241,1.15702894,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090124643,1.44085481,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090124939,0.66045481,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090125137,1.15726894,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090125842,1.1256773,117060.0,117050.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758090126736,1.1256773,117060.0,117050.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758090126936,1.1318973,117060.0,117050.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758090128641,1.1318973,117060.0,117050.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758090129640,1.1256773,117060.0,117050.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1758090135049,1.1256773,117060.0,117050.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1758090140454,0.87344307,117060.0,117050.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1758090140753,1.1256773,117060.0,117050.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1758090146056,2.7251573,117060.0,117050.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1758090146256,2.7251573,117060.0,117050.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1758090146457,1.59948,117060.0,117050.0,2.02065423]
["bitfinex-derivatives","BTCF0:USTF0",1758090146650,0.03069071,117090.0,117080.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758090146952,0.80264,117090.0,117080.0,1.24482166]
["bitfinex-derivatives","BTCF0:USTF0",1758090147158,0.80264,117090.0,117080.0,1.49482166]
["bitfinex-derivatives","BTCF0:USTF0",1758090147959,0.78036,117090.0,117080.0,1.41846423]
["bitfinex-derivatives","BTCF0:USTF0",1758090148452,0.01717594,117100.0,117080.0,1.41846423]
["bitfinex-derivatives","BTCF0:USTF0",1758090148453,0.03945594,117100.0,117090.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758090148661,0.81977594,117100.0,117090.0,1.19846423]
["bitfinex-derivatives","BTCF0:USTF0",1758090148864,0.79749594,117100.0,117090.0,1.66935423]
["bitfinex-derivatives","BTCF0:USTF0",1758090149160,0.79749594,117100.0,117090.0,1.74571166]
["bitfinex-derivatives","BTCF0:USTF0",1758090149457,0.79749594,117100.0,117090.0,1.66935423]
["bitfinex-derivatives","BTCF0:USTF0",1758090149658,0.79849594,117100.0,117090.0,1.66935423]
["bitfinex-derivatives","BTCF0:USTF0",1758090149958,0.79849594,117100.0,117090.0,1.67020423]
["bitfinex-derivatives","BTCF0:USTF0",1758090153058,0.79849594,117100.0,117090.0,1.92020423]
["bitfinex-derivatives","BTCF0:USTF0",1758090153260,0.78132,117100.0,117090.0,1.92020423]
["bitfinex-derivatives","BTCF0:USTF0",1758090153460,0.78132,117100.0,117090.0,1.94045516]
["bitfinex-derivatives","BTCF0:USTF0",1758090154159,0.78016,117100.0,117090.0,1.76956516]
["bitfinex-derivatives","BTCF0:USTF0",1758090154359,0.61027,117100.0,117090.0,1.76956516]
["bitfinex-derivatives","BTCF0:USTF0",1758090155362,0.61027,117100.0,117090.0,1.77056516]
["bitfinex-derivatives","BTCF0:USTF0",1758090155957,0.61027,117100.0,117090.0,1.77256516]
["bitfinex-derivatives","BTCF0:USTF0",1758090156157,0.61027,117100.0,117090.0,1.77356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090159265,0.61027,117100.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090164265,0.43944,117100.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090168473,0.5186,117100.0,117090.0,1.27133093]
["bitfinex-derivatives","BTCF0:USTF0",1758090168778,0.25,117100.0,117090.0,1.27133093]
["bitfinex-derivatives","BTCF0:USTF0",1758090169075,1.02988,117100.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090171775,1.02984,117100.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090172272,0.77984,117100.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090173164,1.61651915,117110.0,117090.0,1.52356516]
["bitfinex-derivatives","BTCF0:USTF0",1758090173371,1.61651915,117110.0,117100.0,0.64696423]
["bitfinex-derivatives","BTCF0:USTF0",1758090173568,2.39635915,117110.0,117100.0,1.21696423]
["bitfinex-derivatives","BTCF0:USTF0",1758090174180,1.61651915,117110.0,117100.0,1.49696423]
["bitfinex-derivatives","BTCF0:USTF0",1758090174375,2.39635915,117110.0,117100.0,1.49696423]
["bitfinex-derivatives","BTCF0:USTF0",1758090174580,2.39635915,117110.0,117100.0,1.49796423]
["bitfinex-derivatives","BTCF0:USTF0",1758090176187,2.39635915,117110.0,117100.0,1.24573]
["bitfinex-derivatives","BTCF0:USTF0",1758090176379,2.39635915,117110.0,117100.0,1.24673]
["bitfinex-derivatives","BTCF0:USTF0",1758090177385,2.39635915,117110.0,117100.0,1.24758]
["bitfinex-derivatives","BTCF0:USTF0",1758090178486,2.39635915,117110.0,117100.0,1.41842]
["bitfinex-derivatives","BTCF0:USTF0",1758090182895,2.92168338,117110.0,117100.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1758090183094,2.66940915,117110.0,117100.0,1.39842]
["bitfinex-derivatives","BTCF0:USTF0",1758090183494,2.66940915,117110.0,117100.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1758090183986,2.66936915,117110.0,117100.0,0.84842]
["bitfinex-derivatives","BTCF0:USTF0",1758090184584,2.66936915,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090184889,1.87257,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090185087,2.65233,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090185482,1.87257,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090185685,2.65233,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090186193,1.87257,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090186493,2.65233,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090187792,2.93584607,117110.0,117100.0,0.85193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090188496,2.93584607,117110.0,117100.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1758090190195,2.93584607,117110.0,117100.0,0.85193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090191091,2.15608607,117110.0,117100.0,0.85193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090191295,2.93580607,117110.0,117100.0,0.85193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090192894,1.62257,117110.0,117100.0,1.36193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090193096,1.59948,117110.0,117100.0,1.36193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090193400,2.3792,117110.0,117100.0,1.61193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090194989,2.3792,117110.0,117100.0,1.36193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090195188,2.3792,117110.0,117100.0,1.61193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090195396,2.3792,117110.0,117100.0,1.93193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090196297,0.77972,117110.0,117100.0,1.93193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090196795,0.77972,117110.0,117100.0,1.64842]
["bitfinex-derivatives","BTCF0:USTF0",1758090196996,0.77972,117110.0,117100.0,1.93193607]
["bitfinex-derivatives","BTCF0:USTF0",1758090201495,0.77972,117110.0,117100.0,2.0082935]
["bitfinex-derivatives","BTCF0:USTF0",1758090201894,0.3236443,117130.0,117120.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758090202105,0.4042443,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090202305,1.1839243,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090202999,1.4339243,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090203398,1.4359243,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090204297,1.4369243,117130.0,117120.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758090204498,1.15340823,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090204700,1.4369243,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090204899,1.1869243,117130.0,117120.0,0.67942607]
["bitfinex-derivatives","BTCF0:USTF0",1758090205507,0.82276823,117130.0,117120.0,1.28027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090205703,0.82276823,117130.0,117120.0,1.64107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090208409,0.80573,117130.0,117120.0,1.64107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090208808,0.80573,117130.0,117120.0,1.35756]
["bitfinex-derivatives","BTCF0:USTF0",1758090209005,0.80573,117130.0,117120.0,1.64107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090209709,0.80573,117130.0,117120.0,1.64951966]
["bitfinex-derivatives","BTCF0:USTF0",1758090209910,0.80573,117130.0,117120.0,1.64107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090210509,1.08924607,117130.0,117120.0,1.64107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090210808,0.80573,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090211005,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090213005,1.08924607,117130.0,117120.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758090213310,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090215407,0.80573,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090215610,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090216111,0.80573,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090216313,1.08924607,117130.0,117120.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758090216510,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090218216,1.08924607,117130.0,117120.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758090218418,0.80573,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090218818,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090221015,1.08924607,117130.0,117120.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758090221216,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090223423,0.80573,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090223622,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090224427,1.08924607,117130.0,117120.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1758090224619,1.08924607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090226022,0.30960607,117130.0,117120.0,0.79027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090226228,1.08908607,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090226717,0.80557,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090227020,1.08908607,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090227723,1.08908607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090227924,0.80557,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090228125,1.08908607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090228624,0.80557,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090228818,1.08908607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090229819,1.08904607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090230420,0.80553,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090230919,1.08904607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090231424,0.80553,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090231625,1.08904607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090232323,0.80553,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090232526,1.08904607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090232822,1.08904607,117130.0,117120.0,1.04311743]
["bitfinex-derivatives","BTCF0:USTF0",1758090233226,1.08904607,117130.0,117120.0,1.3266335]
["bitfinex-derivatives","BTCF0:USTF0",1758090234024,1.08904607,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090235624,0.80553,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090235826,1.08904607,117130.0,117120.0,1.25027607]
["bitfinex-derivatives","BTCF0:USTF0",1758090238529,1.08904607,117130.0,117120.0,1.61107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090239224,1.08904607,117130.0,117120.0,1.32756]
["bitfinex-derivatives","BTCF0:USTF0",1758090239431,0.80553,117130.0,117120.0,1.61107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090240430,1.08900607,117130.0,117120.0,1.61107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090240633,0.80549,117130.0,117120.0,1.61107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090241332,0.7824,117130.0,117120.0,1.61107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090241537,0.7824,117130.0,117120.0,1.89459214]
["bitfinex-derivatives","BTCF0:USTF0",1758090241825,0.7824,117130.0,117120.0,2.26094957]
["bitfinex-derivatives","BTCF0:USTF0",1758090242027,0.003,117130.0,117120.0,2.43459214]
["bitfinex-derivatives","BTCF0:USTF0",1758090242224,0.61156,117130.0,117120.0,2.67459214]
["bitfinex-derivatives","BTCF0:USTF0",1758090242426,0.61156,117130.0,117120.0,2.78081597]
["bitfinex-derivatives","BTCF0:USTF0",1758090242629,0.44077,117130.0,117120.0,2.60081597]
["bitfinex-derivatives","BTCF0:USTF0",1758090242829,0.44077,117130.0,117120.0,2.570799]
["bitfinex-derivatives","BTCF0:USTF0",1758090243328,0.44077,117130.0,117120.0,1.69376686]
["bitfinex-derivatives","BTCF0:USTF0",1758090243631,0.44077,117130.0,117120.0,1.97728293]
["bitfinex-derivatives","BTCF0:USTF0",1758090245331,0.72428607,117130.0,117120.0,1.61756]
["bitfinex-derivatives","BTCF0:USTF0",1758090245633,0.72428607,117130.0,117120.0,1.90107607]
["bitfinex-derivatives","BTCF0:USTF0",1758090245926,0.72428607,117130.0,117120.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758090246128,0.72428607,117130.0,117120.0,1.74807267]
["bitfinex-derivatives","BTCF0:USTF0",1758090246326,0.72428607,117130.0,117120.0,1.4645566]
["bitfinex-derivatives","BTCF0:USTF0",1758090246528,0.72428607,117130.0,117120.0,1.74807267]
["bitfinex-derivatives","BTCF0:USTF0",1758090248331,0.44077,117130.0,117120.0,1.74807267]
["bitfinex-derivatives","BTCF0:USTF0",1758090248526,0.72428607,117130.0,117120.0,1.74807267]
["bitfinex-derivatives","BTCF0:USTF0",1758090249628,1.5986,117140.0,117120.0,1.57807267]
["bitfinex-derivatives","BTCF0:USTF0",1758090249932,0.77936,117130.0,117120.0,1.5537566]
["bitfinex-derivatives","BTCF0:USTF0",1758090250231,0.77936,117130.0,117120.0,1.83837]
["bitfinex-derivatives","BTCF0:USTF0",1758090250933,0.77936,117130.0,117120.0,2.09026241]
["bitfinex-derivatives","BTCF0:USTF0",1758090251534,0.77936,117130.0,117120.0,2.16643908]
["bitfinex-derivatives","BTCF0:USTF0",1758090252133,0.80093,117130.0,117120.0,2.16643908]
["bitfinex-derivatives","BTCF0:USTF0",1758090252335,0.80093,117130.0,117120.0,1.91454667]
["bitfinex-derivatives","BTCF0:USTF0",1758090252634,0.80093,117130.0,117120.0,2.16643908]
["bitfinex-derivatives","BTCF0:USTF0",1758090255036,0.80093,117130.0,117120.0,1.45837]
["bitfinex-derivatives","BTCF0:USTF0",1758090255928,0.80093,117130.0,117120.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758090256128,0.80093,117130.0,117120.0,1.45837]
["bitfinex-derivatives","BTCF0:USTF0",1758090256537,0.02157,117130.0,117120.0,1.71026241]
["bitfinex-derivatives","BTCF0:USTF0",1758090256834,0.73313,117130.0,117120.0,1.71026241]
["bitfinex-derivatives","BTCF0:USTF0",1758090257528,0.73313,117130.0,117120.0,1.45837]
["bitfinex-derivatives","BTCF0:USTF0",1758090257840,0.73313,117130.0,117120.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758090258030,0.73313,117130.0,117120.0,1.72837]
["bitfinex-derivatives","BTCF0:USTF0",1758090259539,0.80093,117130.0,117120.0,1.72837]
["bitfinex-derivatives","BTCF0:USTF0",1758090261039,0.80093,117130.0,117120.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758090261040,1.05282241,117130.0,117120.0,1.21837]
["bitfinex-derivatives","BTCF0:USTF0",1758090261339,1.30282241,117130.0,117120.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1758090261541,0.52346241,117130.0,117120.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1758090261736,1.30282241,117130.0,117120.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1758090263036,1.30282241,117130.0,117120.0,1.00454667]
["bitfinex-derivatives","BTCF0:USTF0",1758090263941,0.52346241,117130.0,117120.0,1.00454667]
["bitfinex-derivatives","BTCF0:USTF0",1758090264145,1.30282241,117130.0,117120.0,1.00454667]
["bitfinex-derivatives","BTCF0:USTF0",1758090264738,1.30282241,117130.0,117120.0,0.92837]
["bitfinex-derivatives","BTCF0:USTF0",1758090265044,1.92485482,117130.0,117100.0,0.5432005]
["bitfinex-derivatives","BTCF0:USTF0",1758090265241,0.28619241,117110.0,117100.0,0.07617667]
["bitfinex-derivatives","BTCF0:USTF0",1758090265438,1.06551241,117110.0,117090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090265639,0.27423241,117100.0,117090.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758090267241,1.05359241,117100.0,117090.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758090268847,1.05919241,117100.0,117090.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758090269042,1.05919241,117100.0,117090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758090269249,0.80734,117100.0,117090.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1758090269746,1.05923241,117100.0,117090.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1758090269949,1.05923241,117100.0,117090.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758090270145,0.88794,117100.0,117090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758090270350,1.38983241,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758090270649,1.38983241,117100.0,117090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758090271344,0.37747565,117100.0,117090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758090271552,1.15131565,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090272854,1.1597143,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090274453,0.3802743,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090274651,1.1597543,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090276452,0.90786189,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090276750,1.1597543,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090277353,1.0791543,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090277548,1.0791543,117100.0,117090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758090279651,0.82726189,117100.0,117090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758090279854,1.0791543,117100.0,117090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758090280055,0.82726189,117100.0,117090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758090280258,1.0791943,117100.0,117090.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1758090280460,0.2996743,117100.0,117090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1758090280659,0.82730189,117100.0,117090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1758090280850,1.0791943,117100.0,117090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1758090281161,0.82730189,117100.0,117090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1758090281456,0.81890324,117100.0,117090.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1758090282450,0.81890324,117100.0,117090.0,0.89699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090282850,0.81890324,117100.0,117090.0,1.48699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090284156,0.81890324,117100.0,117090.0,1.15699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090284460,0.81890324,117100.0,117090.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1758090287452,0.79656324,117100.0,117090.0,1.47699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090290252,0.01704324,117100.0,117090.0,1.47699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090290456,0.79656324,117100.0,117090.0,1.47699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090299267,0.77952,117100.0,117090.0,1.47699241]
["bitfinex-derivatives","BTCF0:USTF0",1758090300166,0.10229,117110.0,117100.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758090300371,0.86,117110.0,117100.0,1.33838241]
["bitfinex-derivatives","BTCF0:USTF0",1758090300669,0.0172201,117120.0,117100.0,1.33838241]
["bitfinex-derivatives","BTCF0:USTF0",1758090300965,0.0172201,117120.0,117110.0,0.64757241]
["bitfinex-derivatives","BTCF0:USTF0",1758090301162,0.7966201,117120.0,117110.0,1.26757241]
["bitfinex-derivatives","BTCF0:USTF0",1758090302969,0.7966201,117120.0,117110.0,1.43838241]
["bitfinex-derivatives","BTCF0:USTF0",1758090303169,0.7966201,117120.0,117110.0,1.4467572]
["bitfinex-derivatives","BTCF0:USTF0",1758090303170,0.0172201,117120.0,117110.0,1.4467572]
["bitfinex-derivatives","BTCF0:USTF0",1758090303463,0.7966201,117120.0,117110.0,1.4467572]
["bitfinex-derivatives","BTCF0:USTF0",1758090303769,0.7976201,117120.0,117110.0,1.51625692]
["bitfinex-derivatives","BTCF0:USTF0",1758090307271,0.7976201,117120.0,117110.0,1.62625692]
["bitfinex-derivatives","BTCF0:USTF0",1758090307272,0.7966201,117120.0,117110.0,1.62625692]
["bitfinex-derivatives","BTCF0:USTF0",1758090307568,0.0172201,117120.0,117110.0,1.82625692]
["bitfinex-derivatives","BTCF0:USTF0",1758090308173,0.77932,117130.0,117110.0,1.82625692]
["bitfinex-derivatives","BTCF0:USTF0",1758090308375,0.77932,117130.0,117120.0,0.64757241]
["bitfinex-derivatives","BTCF0:USTF0",1758090308573,0.77932,117130.0,117120.0,1.20741007]
["bitfinex-derivatives","BTCF0:USTF0",1758090309873,0.77932,117130.0,117120.0,1.52217536]
["bitfinex-derivatives","BTCF0:USTF0",1758090311170,0.78032,117130.0,117120.0,1.52217536]
["bitfinex-derivatives","BTCF0:USTF0",1758090312875,0.78032,117130.0,117120.0,1.23884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090313576,0.78032,117130.0,117120.0,1.52217536]
["bitfinex-derivatives","BTCF0:USTF0",1758090314484,0.78032,117130.0,117120.0,1.23884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090315378,0.78032,117130.0,117120.0,1.66217536]
["bitfinex-derivatives","BTCF0:USTF0",1758090316483,0.78032,117130.0,117120.0,1.09551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090316784,0.78032,117130.0,117120.0,1.66217536]
["bitfinex-derivatives","BTCF0:USTF0",1758090317679,0.78032,117130.0,117120.0,1.37884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090317986,1.06364885,117130.0,117120.0,1.37884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090318380,0.80201,117130.0,117120.0,1.01884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090318584,1.08533885,117130.0,117120.0,1.01884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090322085,0.80201,117130.0,117120.0,1.01884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090322286,1.08533885,117130.0,117120.0,1.01884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090325185,1.08533885,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090325488,1.08533885,117130.0,117120.0,1.05551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090325688,1.08533885,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090326192,0.80201,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090326490,1.08533885,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090329894,0.80201,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090330094,1.08533885,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090335597,0.80201,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090335895,1.08533885,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090336901,0.80201,117130.0,117120.0,1.33884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090337198,1.08533885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090338301,1.08533885,117130.0,117120.0,0.91551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090338502,1.08533885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090340707,1.08533885,117130.0,117120.0,0.91551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090340909,1.08533885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090344508,0.02269,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090344704,0.30601885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090344899,1.08493885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090345510,0.80161,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090347404,0.80161,117130.0,117120.0,0.91551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090347709,1.08493885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090349305,0.80161,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090349603,1.08493885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090350104,1.08493885,117130.0,117120.0,0.91551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090350296,0.80161,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090350498,1.08493885,117130.0,117120.0,1.19884651]
["bitfinex-derivatives","BTCF0:USTF0",1758090351110,1.08493885,117130.0,117120.0,0.53551766]
["bitfinex-derivatives","BTCF0:USTF0",1758090351407,1.09689885,117130.0,117120.0,0.40233766]
["bitfinex-derivatives","BTCF0:USTF0",1758090351607,1.08493885,117130.0,117120.0,0.40233766]
["bitfinex-derivatives","BTCF0:USTF0",1758090351809,1.08493885,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090352002,1.08493885,117130.0,117120.0,0.41567766]
["bitfinex-derivatives","BTCF0:USTF0",1758090352203,1.08493885,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090353909,0.80161,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090354209,1.08493885,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090354410,1.08493885,117130.0,117120.0,0.41567766]
["bitfinex-derivatives","BTCF0:USTF0",1758090354611,1.08493885,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090354911,1.08485885,117130.0,117120.0,0.69900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090355211,1.08485885,117130.0,117120.0,0.91900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090355912,1.08485885,117130.0,117120.0,0.63567766]
["bitfinex-derivatives","BTCF0:USTF0",1758090356108,1.08485885,117130.0,117120.0,0.91900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090356906,0.80153,117130.0,117120.0,0.91900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090357207,0.02269,117130.0,117120.0,0.91900651]
["bitfinex-derivatives","BTCF0:USTF0",1758090357414,0.77984,117130.0,117120.0,1.48233536]
["bitfinex-derivatives","BTCF0:USTF0",1758090358811,0.001,117130.0,117120.0,1.48233536]
["bitfinex-derivatives","BTCF0:USTF0",1758090359013,0.77984,117130.0,117120.0,1.48233536]
["bitfinex-derivatives","BTCF0:USTF0",1758090361211,0.001,117130.0,117120.0,1.48233536]
["bitfinex-derivatives","BTCF0:USTF0",1758090361516,0.001,117130.0,117120.0,2.14233536]
["bitfinex-derivatives","BTCF0:USTF0",1758090361712,1.67888,117150.0,117140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758090361913,2.45768,117150.0,117140.0,1.18998885]
["bitfinex-derivatives","BTCF0:USTF0",1758090362416,2.45768,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090363615,1.67888,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090363817,2.45768,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090364117,2.46068,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090364816,2.46268,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090365013,2.48429,117150.0,117140.0,0.90751]
["bitfinex-derivatives","BTCF0:USTF0",1758090365207,2.48429,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090366311,2.48429,117150.0,117140.0,1.19928161]
["bitfinex-derivatives","BTCF0:USTF0",1758090366512,2.46268,117150.0,117140.0,1.19928161]
["bitfinex-derivatives","BTCF0:USTF0",1758090367206,2.46268,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090368621,2.46068,117150.0,117140.0,1.19083885]
["bitfinex-derivatives","BTCF0:USTF0",1758090369119,2.45768,117150.0,117140.0,1.19183885]
["bitfinex-derivatives","BTCF0:USTF0",1758090369714,2.45768,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090369920,2.47929,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090370317,2.47929,117150.0,117140.0,1.16900769]
["bitfinex-derivatives","BTCF0:USTF0",1758090370517,2.47929,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090371019,1.70049,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090371314,2.47917,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090371917,2.47917,117150.0,117140.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1758090377626,2.47917,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090378519,2.47917,117150.0,117140.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1758090380427,2.47905,117150.0,117140.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1758090380724,2.47905,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090381822,2.47905,117150.0,117140.0,0.90851]
["bitfinex-derivatives","BTCF0:USTF0",1758090382016,2.47905,117150.0,117140.0,1.16030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090383531,2.47905,117150.0,117140.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1758090384430,0.88077,117150.0,117140.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1758090384931,0.10221,117150.0,117140.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1758090385230,0.88073,117150.0,117140.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1758090389031,0.88073,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090389529,0.10221,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090389729,0.88069,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090391633,0.10221,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090391833,0.88069,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090393125,0.10221,117150.0,117140.0,1.21030597]
["bitfinex-derivatives","BTCF0:USTF0",1758090393332,0.10196,117160.0,117150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758090393529,0.79984,117160.0,117150.0,1.20733597]
["bitfinex-derivatives","BTCF0:USTF0",1758090394128,1.59808,117170.0,117160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758090394327,2.39792,117170.0,117160.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1758090395134,2.40651173,117170.0,117160.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1758090395334,2.40651173,117170.0,117160.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758090396633,2.40651173,117170.0,117160.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758090398837,2.48711173,117170.0,117160.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758090399033,2.47852,117170.0,117160.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758090400328,2.47852,117170.0,117160.0,0.64818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090400936,2.47852,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090400937,2.47844,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090401737,1.70004,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090401941,2.4784,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090402140,2.4784,117170.0,117160.0,0.99639]
["bitfinex-derivatives","BTCF0:USTF0",1758090402341,2.4784,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090402539,2.4784,117170.0,117160.0,0.99639]
["bitfinex-derivatives","BTCF0:USTF0",1758090402738,2.48695953,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090402939,2.4784,117170.0,117160.0,1.24818597]
["bitfinex-derivatives","BTCF0:USTF0",1758090405243,2.4784,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090405946,2.48681558,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090406447,2.4784,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090409646,2.48678772,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090410149,2.4784,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090411045,2.4784,117170.0,117160.0,1.01645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090411348,2.4784,117170.0,117160.0,1.26825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090411740,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090412147,2.4784,117170.0,117160.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090412351,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090413548,2.48678432,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090414150,2.48678432,117170.0,117160.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090414350,2.48678432,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090414649,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090414850,2.4784,117170.0,117160.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090415148,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090416353,2.48681924,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090416853,2.4784,117170.0,117160.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090417055,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090420045,2.4784,117170.0,117160.0,0.96645805]
["bitfinex-derivatives","BTCF0:USTF0",1758090420248,2.4784,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090420947,2.4782,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090423951,2.47816,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090424344,1.70004,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090424747,2.47816,117170.0,117160.0,1.21825402]
["bitfinex-derivatives","BTCF0:USTF0",1758090425957,2.47816,117170.0,117160.0,1.2269654]
["bitfinex-derivatives","BTCF0:USTF0",1758090426558,1.70004,117170.0,117160.0,1.2269654]
["bitfinex-derivatives","BTCF0:USTF0",1758090426757,1.67868,117170.0,117160.0,1.2269654]
["bitfinex-derivatives","BTCF0:USTF0",1758090426955,2.45676,117170.0,117160.0,1.7067754]
["bitfinex-derivatives","BTCF0:USTF0",1758090427250,1.67868,117170.0,117160.0,1.7067754]
["bitfinex-derivatives","BTCF0:USTF0",1758090427455,2.45676,117170.0,117160.0,2.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1758090427652,0.77808,117170.0,117160.0,2.3147952]
["bitfinex-derivatives","BTCF0:USTF0",1758090428957,0.77808,117170.0,117160.0,2.20857137]
["bitfinex-derivatives","BTCF0:USTF0",1758090429862,0.77808,117170.0,117160.0,1.98807885]
["bitfinex-derivatives","BTCF0:USTF0",1758090432663,0.77808,117170.0,117160.0,1.73807885]
["bitfinex-derivatives","BTCF0:USTF0",1758090432864,1.06117942,117170.0,117160.0,1.8355913]
["bitfinex-derivatives","BTCF0:USTF0",1758090433061,0.77808,117170.0,117160.0,1.8355913]
["bitfinex-derivatives","BTCF0:USTF0",1758090433465,0.77808,117170.0,117160.0,1.72936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090433658,0.77808,117170.0,117160.0,1.44626805]
["bitfinex-derivatives","BTCF0:USTF0",1758090433855,0.77808,117170.0,117160.0,1.72936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090434662,0.78647492,117170.0,117160.0,1.44626805]
["bitfinex-derivatives","BTCF0:USTF0",1758090434868,1.34089434,117170.0,117160.0,1.28936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090436970,1.05779492,117170.0,117160.0,1.28936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090437170,1.0494,117170.0,117160.0,1.28936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090437471,1.13,117170.0,117160.0,1.73936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090437872,1.13862468,117170.0,117160.0,1.73936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090438571,1.13862468,117170.0,117160.0,1.25936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090438772,1.13862468,117170.0,117160.0,1.70936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090439467,0.35192,117170.0,117160.0,1.70936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090439772,1.12984,117170.0,117160.0,1.70936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090440070,1.13822707,117170.0,117160.0,1.47626805]
["bitfinex-derivatives","BTCF0:USTF0",1758090440272,1.13822707,117170.0,117160.0,1.75936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090440969,1.13822707,117170.0,117160.0,1.25936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090441170,1.13822707,117170.0,117160.0,1.75936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090441774,1.42132649,117170.0,117160.0,1.25936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090442674,1.12984,117170.0,117160.0,1.79936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090442872,1.42160679,117170.0,117160.0,1.79936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090443470,1.42160679,117170.0,117160.0,1.51626805]
["bitfinex-derivatives","BTCF0:USTF0",1758090443669,1.42160679,117170.0,117160.0,1.79936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090443872,1.13850737,117170.0,117160.0,1.79936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090444173,1.42160679,117170.0,117160.0,1.79936747]
["bitfinex-derivatives","BTCF0:USTF0",1758090445977,1.43356679,117170.0,117160.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1758090446275,1.43356679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090446475,0.65564679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090446676,1.15042737,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090446876,1.43352679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090448074,0.65564679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090448375,1.43352679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090449377,1.35292679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090450577,0.57504679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090450882,1.35292679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090451376,0.57504679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090451576,1.34096679,117170.0,117160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758090452782,1.34096679,117170.0,117160.0,0.67932942]
["bitfinex-derivatives","BTCF0:USTF0",1758090453372,1.34096679,117170.0,117160.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1758090453582,1.34096679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090457889,1.09096679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090461395,0.31308679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090461588,1.09092679,117170.0,117160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758090461791,1.09092679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090465394,0.02998737,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090465694,1.09092679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090466095,1.09092679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090467691,1.09092679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090470998,0.31308679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090471200,0.31308679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090471495,1.09088679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090472097,0.80778737,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090472299,1.09088679,117170.0,117160.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1758090473097,1.09088679,117170.0,117160.0,0.30545942]
["bitfinex-derivatives","BTCF0:USTF0",1758090473299,0.31308679,117170.0,117160.0,0.30545942]
["bitfinex-derivatives","BTCF0:USTF0",1758090473498,1.09088679,117170.0,117160.0,0.30545942]
["bitfinex-derivatives","BTCF0:USTF0",1758090475098,1.09088679,117170.0,117160.0,0.31888942]
["bitfinex-derivatives","BTCF0:USTF0",1758090478906,1.09088679,117170.0,117160.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758090479197,1.09088679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090480394,1.45168679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090480591,1.70168679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090481197,1.72477047,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090481397,1.70168679,117170.0,117160.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758090483500,0.01023,117160.0,117130.0,0.54406]
["bitfinex-derivatives","BTCF0:USTF0",1758090483808,0.31124942,117140.0,117130.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1758090485107,0.31124942,117140.0,117130.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1758090486507,1.08900942,117140.0,117130.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1758090487116,1.08900942,117140.0,117130.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1758090488515,1.08900942,117140.0,117130.0,0.59593]
["bitfinex-derivatives","BTCF0:USTF0",1758090488814,1.08900942,117140.0,117130.0,0.59493]
["bitfinex-derivatives","BTCF0:USTF0",1758090490014,1.0578202,117140.0,117130.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1758090490409,2.6559002,117140.0,117130.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758090490613,2.40399,117140.0,117130.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758090490915,2.6559002,117140.0,117130.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758090492417,2.6559002,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090493316,3.0167002,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090495522,2.2389402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090495819,3.0167402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090496018,2.2389402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090496223,3.0167402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090498022,2.2389402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090498220,3.0167402,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090498821,2.76487,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090499013,3.0167802,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090500226,2.76487,117140.0,117130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758090500522,0.01023,117130.0,117120.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1758090500725,0.7260902,117130.0,117120.0,0.31981]
["bitfinex-derivatives","BTCF0:USTF0",1758090501023,0.7260902,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090502021,0.7260902,117130.0,117120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758090505423,1.5039302,117130.0,117120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758090505622,1.4233302,117130.0,117120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758090506423,0.6454902,117130.0,117120.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1758090506625,1.4233302,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090507029,0.6454902,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090507228,1.4233302,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090511530,0.6454902,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090511725,1.4233302,117130.0,117120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758090515531,0.01023,117120.0,117100.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1758090515734,1.0513202,117110.0,117100.0,0.70624]
["bitfinex-derivatives","BTCF0:USTF0",1758090516128,1.0513202,117110.0,117100.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1758090517232,1.0513202,117110.0,117100.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1758090518034,1.0513202,117110.0,117100.0,0.69621]
["bitfinex-derivatives","BTCF0:USTF0",1758090519536,1.0513202,117110.0,117100.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1758090520436,1.05977476,117110.0,117100.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1758090520936,1.05977476,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090521741,0.28193476,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090522034,1.05981476,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090522536,1.12799685,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090522727,0.35011685,117110.0,117100.0,0.33541]
["bitfinex-derivatives","BTCF0:USTF0",1758090522929,1.12799685,117110.0,117100.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1758090524639,0.35011685,117110.0,117100.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1758090524841,1.12799685,117110.0,117100.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1758090526436,1.12799685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090527836,0.35011685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090528140,1.12803685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090529244,0.35011685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090529442,0.87612665,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090532746,1.12803685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090535046,0.87612665,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090536244,1.12803685,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090540550,0.87612665,117110.0,117100.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1758090540747,1.12803685,117110.0,117100.0,0.70866]
["bitfinex-derivatives","BTCF0:USTF0",1758090541645,1.12803685,117110.0,117100.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1758090541851,0.87612665,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090542042,1.12803685,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090542646,0.35011685,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090542852,0.34166229,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090543153,1.11954229,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090543348,1.1279888,117110.0,117100.0,0.70863]
["bitfinex-derivatives","BTCF0:USTF0",1758090543548,1.1279888,117110.0,117100.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758090543853,1.4887888,117110.0,117100.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758090551760,3.11916716,117110.0,117100.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758090551960,2.34128716,117110.0,117100.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758090552260,3.11908716,117110.0,117100.0,0.33517]
["bitfinex-derivatives","BTCF0:USTF0",1758090554055,3.11908716,117110.0,117100.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1758090561173,3.11908716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090565170,2.34128716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090565376,3.11900716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090567076,3.11900716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090574077,2.34128716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090574383,3.11892716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090579183,2.0577186,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090579388,2.8353186,117110.0,117100.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1758090579589,3.11888716,117110.0,117100.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1758090582790,3.11888716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090584893,3.11888716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090588802,3.11888716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090588990,3.11888716,117110.0,117100.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1758090589602,3.11888716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090598598,3.11888716,117110.0,117100.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1758090599199,3.11864716,117110.0,117100.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1758090602008,3.11864716,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090605909,2.8350786,117110.0,117100.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1758090606211,3.11856716,117110.0,117100.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1758090606706,2.34128716,117110.0,117100.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1758090606911,3.11856716,117110.0,117100.0,0.33673]
["bitfinex-derivatives","BTCF0:USTF0",1758090607504,1.6969186,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090607709,2.75776716,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090609813,2.4741986,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090610015,2.75776716,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090610515,1.98048716,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090610715,2.4741586,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090610915,2.4741586,117110.0,117100.0,0.99436856]
["bitfinex-derivatives","BTCF0:USTF0",1758090610916,2.74928065,117110.0,117100.0,0.99436856]
["bitfinex-derivatives","BTCF0:USTF0",1758090611116,2.46571209,117110.0,117100.0,0.99436856]
["bitfinex-derivatives","BTCF0:USTF0",1758090611705,2.46571209,117110.0,117100.0,0.96275863]
["bitfinex-derivatives","BTCF0:USTF0",1758090613518,2.46571209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090614320,0.87568483,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090614719,1.12764346,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090615415,0.87568483,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090615923,0.86699209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090619923,1.11895072,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090621426,1.19955072,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090624529,0.94759209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090624729,1.19955072,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090626718,0.94759209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090626919,0.94743209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090627121,0.17035209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090627319,0.94743209,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090630532,0.87925,117110.0,117100.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1758090632529,1.13120863,117110.0,117100.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1758090632732,1.13120863,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090633330,2.64928863,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090635737,2.71913669,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090636535,3.07993669,117110.0,117100.0,0.31385]
["bitfinex-derivatives","BTCF0:USTF0",1758090636744,3.32993669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090637434,3.32985669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090637831,3.32985669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090638237,3.32981669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090638437,3.32981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090638837,2.55285669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090639141,3.32981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090639339,3.07981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090640231,2.30285669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090640429,2.71901669,117110.0,117100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758090641134,2.71901669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090641441,3.07981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090642441,3.07981669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090642641,3.07981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090649449,3.07981669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090650138,3.07981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090652253,3.07981669,117110.0,117100.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1758090652643,3.07981669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090660651,2.30285669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090660849,3.07973669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090661559,2.82777806,117110.0,117100.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758090661751,2.82777806,117110.0,117100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758090661955,3.07973669,117110.0,117100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758090662648,3.07973669,117110.0,117100.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758090663050,3.07973669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090665356,3.07973669,117110.0,117100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758090665963,3.07973669,117110.0,117100.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758090666157,3.07969669,117110.0,117100.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758090666663,2.30285669,117110.0,117100.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758090666961,3.07969669,117110.0,117100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1758090671658,3.07969669,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090671864,3.11132858,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090672164,2.82773806,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090672364,3.11132858,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090673966,3.13485434,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090674968,3.41844594,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090675171,3.13485542,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090680177,2.35801542,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090680475,3.13477542,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090684281,3.11124858,117110.0,117100.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758090685579,3.41867645,117110.0,117090.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758090685775,0.96678241,117100.0,117090.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758090685974,0.99062182,117100.0,117090.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758090686177,0.99062295,117100.0,117090.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758090686581,1.24062295,117100.0,117060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1758090686780,0.28359052,117070.0,117060.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758090686982,1.06031052,117070.0,117060.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758090687679,1.12816757,117070.0,117060.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758090688276,1.13664527,117070.0,117060.0,0.36556]
["bitfinex-derivatives","BTCF0:USTF0",1758090689585,1.13664527,117070.0,117060.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758090690584,1.13664527,117070.0,117060.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758090690784,1.13664527,117070.0,117060.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758090692382,0.06785705,117070.0,117060.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1758090692583,0.77672,117070.0,117060.0,1.26895052]
["bitfinex-derivatives","BTCF0:USTF0",1758090694584,0.30063605,117080.0,117070.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758090694787,1.07739605,117080.0,117070.0,0.31858052]
["bitfinex-derivatives","BTCF0:USTF0",1758090695188,0.30063605,117080.0,117070.0,0.31858052]
["bitfinex-derivatives","BTCF0:USTF0",1758090695393,1.07739605,117080.0,117070.0,0.31858052]
["bitfinex-derivatives","BTCF0:USTF0",1758090695690,0.30063605,117080.0,117070.0,0.31858052]
["bitfinex-derivatives","BTCF0:USTF0",1758090695893,1.07739605,117080.0,117070.0,0.32158052]
["bitfinex-derivatives","BTCF0:USTF0",1758090696393,1.07739605,117080.0,117070.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758090696594,1.07739605,117080.0,117070.0,0.32158052]
["bitfinex-derivatives","BTCF0:USTF0",1758090696789,1.07739605,117080.0,117070.0,0.32558052]
["bitfinex-derivatives","BTCF0:USTF0",1758090697189,1.08577267,117080.0,117070.0,0.32558052]
["bitfinex-derivatives","BTCF0:USTF0",1758090697390,1.08577267,117080.0,117070.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1758090697897,0.30901267,117080.0,117070.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1758090698193,1.08577267,117080.0,117070.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1758090698591,2.68489267,117080.0,117070.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1758090699296,3.04569267,117080.0,117070.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1758090699498,3.04569267,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090708898,3.32928319,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090709201,3.35321897,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090709603,3.04569267,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090709803,3.35322143,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090710003,3.06959091,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090711406,3.35318143,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090712803,3.06959091,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090713308,3.35318143,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758090713605,3.60318143,117080.0,117050.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758090713807,0.92798104,117060.0,117050.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758090714007,1.72212031,117060.0,117050.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758090714508,0.94540031,117060.0,117050.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758090714807,1.72212031,117060.0,117040.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1758090715008,0.28359052,117050.0,117040.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758090715209,1.06031052,117050.0,117040.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1758090715816,1.51397115,117050.0,117030.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1758090716011,0.64439052,117040.0,117030.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1758090716409,1.42111052,117040.0,117030.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758090716608,1.42111052,117040.0,117030.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758090716805,0.64439052,117040.0,117030.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758090717108,1.06031052,117040.0,117030.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758090718209,1.06131052,117040.0,117030.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758090718412,1.06131052,117040.0,117030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758090720612,1.06135052,117040.0,117030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758090721113,0.28459052,117040.0,117030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758090721407,1.06135052,117040.0,117030.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1758090721612,1.06135052,117040.0,117030.0,0.93059052]
["bitfinex-derivatives","BTCF0:USTF0",1758090724614,0.001,117040.0,117030.0,0.93059052]
["bitfinex-derivatives","BTCF0:USTF0",1758090724810,0.001,117040.0,117030.0,1.75418104]
["bitfinex-derivatives","BTCF0:USTF0",1758090725116,0.692,117040.0,117030.0,2.44498104]
["bitfinex-derivatives","BTCF0:USTF0",1758090725316,0.001,117040.0,117030.0,2.44498104]
["bitfinex-derivatives","BTCF0:USTF0",1758090725513,0.01741927,117060.0,117030.0,2.67498104]
["bitfinex-derivatives","BTCF0:USTF0",1758090725707,0.01741927,117060.0,117050.0,1.04104052]
["bitfinex-derivatives","BTCF0:USTF0",1758090726015,0.59617927,117060.0,117050.0,1.04104052]
["bitfinex-derivatives","BTCF0:USTF0",1758090726604,0.01741927,117060.0,117050.0,2.04085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090726808,0.79421927,117060.0,117050.0,2.04085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090727415,0.79521927,117060.0,117050.0,2.04085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090727911,0.79421927,117060.0,117050.0,2.04085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090729216,0.79421927,117060.0,117050.0,1.79085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090729415,1.07780979,117060.0,117050.0,1.50726]
["bitfinex-derivatives","BTCF0:USTF0",1758090729612,1.07780979,117060.0,117050.0,1.33085052]
["bitfinex-derivatives","BTCF0:USTF0",1758090731818,0.79421927,117060.0,117050.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758090732019,0.79521927,117060.0,117050.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1758090733918,1.04743516,117060.0,117050.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1758090734122,0.79521927,117060.0,117050.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1758090737518,1.04743516,117060.0,117050.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1758090743624,1.04723516,117060.0,117050.0,0.92726]
["bitfinex-derivatives","BTCF0:USTF0",1758090743823,0.01841927,117060.0,117050.0,1.40726]
["bitfinex-derivatives","BTCF0:USTF0",1758090744027,0.79501927,117060.0,117050.0,1.40726]
["bitfinex-derivatives","BTCF0:USTF0",1758090748835,0.87557927,117060.0,117050.0,1.40726]
["bitfinex-derivatives","BTCF0:USTF0",1758090749436,0.09901927,117060.0,117050.0,1.40726]
["bitfinex-derivatives","BTCF0:USTF0",1758090749735,0.87557927,117060.0,117050.0,1.40726]
["bitfinex-derivatives","BTCF0:USTF0",1758090755143,0.09901927,117060.0,117050.0,1.65947589]
["bitfinex-derivatives","BTCF0:USTF0",1758090755443,0.87965927,117060.0,117050.0,1.18787589]
["bitfinex-derivatives","BTCF0:USTF0",1758090755638,0.87965927,117060.0,117050.0,1.29646]
["bitfinex-derivatives","BTCF0:USTF0",1758090755838,0.87965927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090756244,0.09901927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090756538,0.87981927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090756743,0.87989927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090757244,0.09901927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090757445,0.87989927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090757642,0.87989927,117060.0,117050.0,1.88867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090759347,0.87989927,117060.0,117050.0,1.63867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090760044,0.87989927,117060.0,117050.0,1.29867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090760250,0.87989927,117060.0,117050.0,1.42867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090760749,0.79929927,117060.0,117050.0,1.42867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090761243,0.79929927,117060.0,117050.0,1.54867589]
["bitfinex-derivatives","BTCF0:USTF0",1758090763651,0.79929927,117060.0,117050.0,1.65489972]
["bitfinex-derivatives","BTCF0:USTF0",1758090764952,0.79929927,117060.0,117050.0,1.65574972]
["bitfinex-derivatives","BTCF0:USTF0",1758090766949,0.79929927,117060.0,117050.0,1.54952589]
["bitfinex-derivatives","BTCF0:USTF0",1758090768051,0.79929927,117060.0,117050.0,1.65574972]
["bitfinex-derivatives","BTCF0:USTF0",1758090768855,0.79929927,117060.0,117050.0,1.54952589]
["bitfinex-derivatives","BTCF0:USTF0",1758090769258,0.76429927,117060.0,117050.0,1.79952589]
["bitfinex-derivatives","BTCF0:USTF0",1758090769655,0.59448927,117060.0,117050.0,1.62971589]
["bitfinex-derivatives","BTCF0:USTF0",1758090769955,0.59448927,117060.0,117050.0,1.73593972]
["bitfinex-derivatives","BTCF0:USTF0",1758090773260,0.59448927,117060.0,117050.0,1.62971589]
["bitfinex-derivatives","BTCF0:USTF0",1758090774860,0.48948927,117060.0,117050.0,1.72971589]
["bitfinex-derivatives","BTCF0:USTF0",1758090779661,0.31859927,117060.0,117050.0,1.72971589]
["bitfinex-derivatives","BTCF0:USTF0",1758090780062,0.31859927,117060.0,117050.0,2.40871589]
["bitfinex-derivatives","BTCF0:USTF0",1758090781063,0.31859927,117060.0,117050.0,2.50871589]
["bitfinex-derivatives","BTCF0:USTF0",1758090781764,0.46516553,117080.0,117050.0,2.50871589]
["bitfinex-derivatives","BTCF0:USTF0",1758090781967,0.48724553,117080.0,117070.0,0.99692589]
["bitfinex-derivatives","BTCF0:USTF0",1758090782258,0.48724553,117080.0,117070.0,1.55692589]
["bitfinex-derivatives","BTCF0:USTF0",1758090782555,0.48724553,117080.0,117070.0,1.81692589]
["bitfinex-derivatives","BTCF0:USTF0",1758090782756,0.46516553,117080.0,117070.0,1.72780589]
["bitfinex-derivatives","BTCF0:USTF0",1758090783860,0.47016553,117080.0,117070.0,1.72780589]
["bitfinex-derivatives","BTCF0:USTF0",1758090785167,0.47016553,117080.0,117070.0,1.72865589]
["bitfinex-derivatives","BTCF0:USTF0",1758090787169,0.48384553,117080.0,117070.0,1.72865589]
["bitfinex-derivatives","BTCF0:USTF0",1758090790871,0.48384553,117080.0,117070.0,1.47644]
["bitfinex-derivatives","BTCF0:USTF0",1758090791071,0.48384553,117080.0,117070.0,1.72865589]
["bitfinex-derivatives","BTCF0:USTF0",1758090791265,0.48384553,117080.0,117070.0,1.80774589]
["bitfinex-derivatives","BTCF0:USTF0",1758090791470,0.48384553,117080.0,117070.0,1.55553]
["bitfinex-derivatives","BTCF0:USTF0",1758090791668,0.50592553,117080.0,117070.0,1.15553]
["bitfinex-derivatives","BTCF0:USTF0",1758090791863,0.78957625,117080.0,117070.0,1.43918072]
["bitfinex-derivatives","BTCF0:USTF0",1758090792069,0.78957625,117080.0,117070.0,1.15553]
["bitfinex-derivatives","BTCF0:USTF0",1758090792569,0.78957625,117080.0,117070.0,1.07838072]
["bitfinex-derivatives","BTCF0:USTF0",1758090793271,0.78957625,117080.0,117070.0,0.79473]
["bitfinex-derivatives","BTCF0:USTF0",1758090793474,1.12017625,117080.0,117070.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1758090794073,1.12017625,117080.0,117070.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1758090796576,1.12017625,117080.0,117070.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1758090796871,0.03576,117060.0,117050.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758090797067,1.09829072,117060.0,117050.0,0.51391]
["bitfinex-derivatives","BTCF0:USTF0",1758090797373,1.38194144,117060.0,117050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1758090797672,1.38194144,117060.0,117050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758090798673,1.63194144,117060.0,117050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1758090798872,3.23102144,117060.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090799073,0.31941072,117050.0,117040.0,0.66391]
["bitfinex-derivatives","BTCF0:USTF0",1758090799568,0.31941072,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090800669,0.38807176,117050.0,117040.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1758090800869,0.38807176,117050.0,117040.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1758090801876,0.38807176,117050.0,117040.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1758090802272,0.10442104,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090802471,1.16739176,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090805377,1.16412893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090807975,0.88047821,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090808174,1.16412893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090811082,0.10103821,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090811276,1.16440893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090811580,0.88075821,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090811777,1.16440893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090811976,0.88075821,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090812180,1.16440893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090814881,1.16484893,117050.0,117040.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1758090823889,1.16484893,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090824090,1.18877583,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090826198,1.18877583,117050.0,117040.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1758090827600,1.18877583,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090828801,0.90512511,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090828996,1.18877583,117050.0,117040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758090829792,0.03539,117040.0,117030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090829992,0.31904072,117040.0,117030.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1758090830200,0.31904072,117040.0,117030.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1758090830697,1.09804072,117040.0,117030.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1758090831104,1.09804072,117040.0,117030.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1758090831303,1.12201185,117040.0,117030.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1758090831505,1.09804072,117040.0,117030.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1758090832304,1.12221157,117040.0,117030.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1758090832504,1.09824072,117040.0,117030.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1758090832999,1.10667233,117040.0,117030.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1758090833503,1.10667233,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090837002,1.13063822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090837205,0.35143822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090837608,1.13023822,117040.0,117030.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1758090838508,1.13023822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090839505,1.38023822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090839709,1.74103822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090840104,2.02468894,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090840411,1.74103822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090840611,2.02468894,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090840913,1.74103822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090841413,2.02468894,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090841711,1.74103822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090842112,0.96223822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090842313,1.74079822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090842812,0.96223822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090843013,1.74079822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090843209,0.96223822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090843515,0.96223822,117040.0,117030.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1758090843714,1.74071822,117040.0,117030.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1758090844215,0.96223822,117040.0,117030.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1758090844417,1.74067822,117040.0,117030.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1758090845809,1.74067822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090846012,3.34035822,117040.0,117030.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758090846610,1.95111822,117040.0,117030.0,0.22474]
["bitfinex-derivatives","BTCF0:USTF0",1758090846806,2.70543233,117040.0,117030.0,0.70289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090847010,1.92715233,117040.0,117030.0,0.70289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090847212,2.70567233,117040.0,117030.0,0.70289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090847614,2.70567233,117040.0,117030.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1758090848308,1.92715233,117040.0,117030.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1758090848509,2.70559233,117040.0,117030.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849015,1.92715233,117040.0,117030.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849209,2.70559233,117040.0,117030.0,0.68919072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849416,1.92715233,117040.0,117030.0,0.70289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849609,1.64350161,117040.0,117030.0,0.70289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849804,1.64350161,117040.0,117030.0,1.29289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090849805,2.41395,117040.0,117030.0,1.29289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090850006,2.68419072,117040.0,117030.0,0.84289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090850411,2.40054,117040.0,117030.0,1.09289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090850612,2.68419072,117040.0,117030.0,1.09289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090851619,2.40054,117040.0,117030.0,1.09289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090851812,1.62166,117040.0,117030.0,1.51289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090852018,2.40034,117040.0,117030.0,1.51289072]
["bitfinex-derivatives","BTCF0:USTF0",1758090853720,2.40034,117040.0,117030.0,1.48150041]
["bitfinex-derivatives","BTCF0:USTF0",1758090855519,0.80066,117040.0,117030.0,1.48150041]
["bitfinex-derivatives","BTCF0:USTF0",1758090857824,0.77868,117040.0,117030.0,1.48150041]
["bitfinex-derivatives","BTCF0:USTF0",1758090858518,0.77868,117040.0,117030.0,1.65238041]
["bitfinex-derivatives","BTCF0:USTF0",1758090861624,0.77868,117040.0,117030.0,1.66081176]
["bitfinex-derivatives","BTCF0:USTF0",1758090862017,0.77868,117040.0,117030.0,1.65238041]
["bitfinex-derivatives","BTCF0:USTF0",1758090864229,0.77868,117040.0,117030.0,1.66102661]
["bitfinex-derivatives","BTCF0:USTF0",1758090865923,0.77868,117040.0,117030.0,1.65102661]
["bitfinex-derivatives","BTCF0:USTF0",1758090866228,0.77868,117040.0,117030.0,1.90102661]
["bitfinex-derivatives","BTCF0:USTF0",1758090866727,1.63548,117060.0,117050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758090866918,2.4142,117060.0,117050.0,1.24797041]
["bitfinex-derivatives","BTCF0:USTF0",1758090867728,2.4142,117060.0,117050.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1758090869330,2.4152,117060.0,117050.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1758090871035,2.4162,117060.0,117050.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1758090876437,2.40252,117060.0,117050.0,1.24797041]
["bitfinex-derivatives","BTCF0:USTF0",1758090876639,0.02412,117060.0,117050.0,1.24797041]
["bitfinex-derivatives","BTCF0:USTF0",1758090880146,0.7994,117060.0,117050.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1758090882345,0.81241,117060.0,117050.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758090883144,1.31467041,117060.0,117050.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1758090883455,0.03513,117050.0,117040.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1758090883659,0.03513,117050.0,117040.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1758090883859,0.53739041,117050.0,117040.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1758090884555,0.53739041,117050.0,117040.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1758090888656,0.89819041,117050.0,117040.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1758090889660,0.89819041,117050.0,117040.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1758090891650,0.64593,117050.0,117040.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1758090891860,0.89819041,117050.0,117040.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1758090892461,0.64593,117050.0,117040.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1758090892661,1.67563041,117050.0,117040.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1758090893162,0.89819041,117050.0,117040.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1758090893456,1.42337,117050.0,117040.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1758090893667,1.67563041,117050.0,117040.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1758090894264,0.89819041,117050.0,117040.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758090894564,1.67563041,117050.0,117040.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1758090895261,1.67563041,117050.0,117040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758090895460,1.31483041,117050.0,117040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758090895663,0.53739041,117050.0,117040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758090895961,1.31487041,117050.0,117040.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758090897765,1.31487041,117050.0,117040.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758090898566,1.06261,117050.0,117040.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758090899367,1.06261,117050.0,117040.0,0.71506041]
["bitfinex-derivatives","BTCF0:USTF0",1758090900258,0.28513,117050.0,117040.0,0.71506041]
["bitfinex-derivatives","BTCF0:USTF0",1758090900458,1.06261,117050.0,117040.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758090900754,0.28513,117050.0,117040.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1758090900955,0.02212,117050.0,117040.0,0.72791041]
["bitfinex-derivatives","BTCF0:USTF0",1758090901154,0.77644,117050.0,117040.0,1.51791041]
["bitfinex-derivatives","BTCF0:USTF0",1758090901364,0.02273,117060.0,117050.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758090901565,0.80021,117060.0,117050.0,1.20914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090903268,0.80221,117060.0,117050.0,1.20914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090906969,0.80221,117060.0,117050.0,0.95688]
["bitfinex-derivatives","BTCF0:USTF0",1758090908270,0.80221,117060.0,117050.0,1.20914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090908571,0.80221,117060.0,117050.0,1.45914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090909074,0.77948,117060.0,117050.0,1.45914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090910369,0.77948,117060.0,117050.0,1.46767484]
["bitfinex-derivatives","BTCF0:USTF0",1758090911572,0.77948,117060.0,117050.0,1.45914041]
["bitfinex-derivatives","BTCF0:USTF0",1758090912468,0.77948,117060.0,117050.0,1.53825041]
["bitfinex-derivatives","BTCF0:USTF0",1758090912668,0.77948,117060.0,117050.0,1.54678314]
["bitfinex-derivatives","BTCF0:USTF0",1758090913778,0.77948,117060.0,117050.0,1.57820377]
["bitfinex-derivatives","BTCF0:USTF0",1758090915272,0.77948,117060.0,117050.0,1.56967104]
["bitfinex-derivatives","BTCF0:USTF0",1758090915980,0.77948,117060.0,117050.0,1.67967104]
["bitfinex-derivatives","BTCF0:USTF0",1758090916172,0.77948,117060.0,117050.0,1.31967104]
["bitfinex-derivatives","BTCF0:USTF0",1758090916974,0.77948,117060.0,117050.0,1.32824655]
["bitfinex-derivatives","BTCF0:USTF0",1758090917784,0.77948,117060.0,117050.0,1.64824655]
["bitfinex-derivatives","BTCF0:USTF0",1758090920489,0.77948,117060.0,117050.0,1.64909655]
["bitfinex-derivatives","BTCF0:USTF0",1758090922187,0.77948,117060.0,117050.0,1.36541551]
["bitfinex-derivatives","BTCF0:USTF0",1758090922386,0.77948,117060.0,117050.0,1.64909655]
["bitfinex-derivatives","BTCF0:USTF0",1758090922886,0.77948,117060.0,117050.0,2.00989655]
["bitfinex-derivatives","BTCF0:USTF0",1758090930487,0.77948,117060.0,117050.0,2.29357759]
["bitfinex-derivatives","BTCF0:USTF0",1758090930989,0.77724,117070.0,117060.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1758090931190,0.77724,117070.0,117060.0,1.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090932388,0.77824,117070.0,117060.0,1.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090932986,0.77924,117070.0,117060.0,1.72271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090934084,0.77924,117070.0,117060.0,2.00271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090936881,0.77924,117070.0,117060.0,1.43535]
["bitfinex-derivatives","BTCF0:USTF0",1758090937083,0.77924,117070.0,117060.0,2.00271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090938490,0.002,117070.0,117060.0,2.00271208]
["bitfinex-derivatives","BTCF0:USTF0",1758090938682,1.68182263,117100.0,117060.0,2.43809878]
["bitfinex-derivatives","BTCF0:USTF0",1758090938885,1.91737104,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090939081,2.69453104,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090939690,2.66085,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090939890,2.94453104,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090940191,2.94853104,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090940390,2.66485,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090940591,2.94853104,117100.0,117090.0,0.68015104]
["bitfinex-derivatives","BTCF0:USTF0",1758090940998,2.65221,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090941188,2.40221,117100.0,117090.0,1.35396772]
["bitfinex-derivatives","BTCF0:USTF0",1758090941493,2.40221,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090941684,2.40521,117100.0,117090.0,0.78660564]
["bitfinex-derivatives","BTCF0:USTF0",1758090941890,2.40521,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090945498,2.40521,117100.0,117090.0,0.78660564]
["bitfinex-derivatives","BTCF0:USTF0",1758090945686,2.40521,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090946393,2.40521,117100.0,117090.0,1.35396772]
["bitfinex-derivatives","BTCF0:USTF0",1758090946594,2.40521,117100.0,117090.0,0.78660564]
["bitfinex-derivatives","BTCF0:USTF0",1758090946896,2.40521,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090948091,2.40521,117100.0,117090.0,0.78660564]
["bitfinex-derivatives","BTCF0:USTF0",1758090948294,2.40521,117100.0,117090.0,1.07028668]
["bitfinex-derivatives","BTCF0:USTF0",1758090951303,2.40521,117100.0,117090.0,1.07113668]
["bitfinex-derivatives","BTCF0:USTF0",1758090953098,2.40521,117100.0,117090.0,0.78745564]
["bitfinex-derivatives","BTCF0:USTF0",1758090953400,2.41897,117100.0,117090.0,1.15021668]
["bitfinex-derivatives","BTCF0:USTF0",1758090959006,2.41897,117100.0,117090.0,0.86653564]
["bitfinex-derivatives","BTCF0:USTF0",1758090959208,2.41897,117100.0,117090.0,1.15021668]
["bitfinex-derivatives","BTCF0:USTF0",1758090964610,2.41897,117100.0,117090.0,1.43389772]
["bitfinex-derivatives","BTCF0:USTF0",1758090966318,1.64181,117100.0,117090.0,1.43389772]
["bitfinex-derivatives","BTCF0:USTF0",1758090966520,2.41865,117100.0,117090.0,1.43389772]
["bitfinex-derivatives","BTCF0:USTF0",1758090967617,1.62805,117100.0,117090.0,1.15021668]
["bitfinex-derivatives","BTCF0:USTF0",1758090967815,2.40485,117100.0,117090.0,1.43389772]
["bitfinex-derivatives","BTCF0:USTF0",1758090968919,2.70145104,117100.0,117090.0,0.85278564]
["bitfinex-derivatives","BTCF0:USTF0",1758090969220,2.70145104,117100.0,117090.0,0.78646668]
["bitfinex-derivatives","BTCF0:USTF0",1758090969419,2.95145104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090969618,2.17465104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090969812,2.95145104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090972420,2.17465104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090972621,2.95141104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090973423,2.17465104,117100.0,117090.0,0.46086564]
["bitfinex-derivatives","BTCF0:USTF0",1758090973624,2.95145104,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090973821,2.91988599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090976325,2.14308599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090976528,2.91984599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090978621,2.14308599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090978821,3.28064599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090979128,2.50388599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090979427,3.28064599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090979824,2.50388599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090980127,3.28064599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090980530,2.50388599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090981029,3.28064599,117100.0,117090.0,0.10006564]
["bitfinex-derivatives","BTCF0:USTF0",1758090982730,3.29776265,117100.0,117090.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1758090984229,3.29776265,117100.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090984430,0.28512599,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090984623,1.06184599,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090984823,0.28512599,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758090985025,0.80973,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090987031,0.81073,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090987231,0.81273,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090987831,0.87955683,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090988320,0.81273,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090989130,0.89333,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090990033,0.11661,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090990234,0.89337,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090991130,0.11661,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090991431,0.89337,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090992130,0.11661,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758090992330,0.94993418,117080.0,117070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758090992930,0.17317418,117080.0,117070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758090993235,0.88224,117080.0,117070.0,1.15967599]
["bitfinex-derivatives","BTCF0:USTF0",1758090994836,0.88224,117080.0,117070.0,1.43967599]
["bitfinex-derivatives","BTCF0:USTF0",1758090996438,0.88224,117080.0,117070.0,1.18967599]
["bitfinex-derivatives","BTCF0:USTF0",1758091000934,0.80164,117080.0,117070.0,1.18967599]
["bitfinex-derivatives","BTCF0:USTF0",1758091009447,0.80164,117080.0,117070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758091009641,0.80164,117080.0,117070.0,0.83967599]
["bitfinex-derivatives","BTCF0:USTF0",1758091012847,0.80164,117080.0,117070.0,0.64967599]
["bitfinex-derivatives","BTCF0:USTF0",1758091015950,0.80164,117080.0,117070.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1758091016145,1.31488599,117080.0,117070.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1758091016350,1.31488599,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758091016551,0.0343,117070.0,117060.0,0.57219484]
["bitfinex-derivatives","BTCF0:USTF0",1758091016752,0.0343,117070.0,117060.0,1.11219484]
["bitfinex-derivatives","BTCF0:USTF0",1758091017152,0.7983,117070.0,117060.0,1.47562484]
["bitfinex-derivatives","BTCF0:USTF0",1758091017844,0.7993,117070.0,117060.0,1.72774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091018252,0.80767149,117070.0,117060.0,1.72774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091018848,0.80767149,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091019347,0.02266,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091019552,0.7993,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091019752,0.7993,117070.0,117060.0,1.15562484]
["bitfinex-derivatives","BTCF0:USTF0",1758091019951,0.7993,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091022256,0.80765104,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091022658,0.80761104,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091023462,0.79926,117070.0,117060.0,1.40774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091024755,0.80795167,117070.0,117060.0,1.07774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091025453,0.03135167,117070.0,117060.0,1.07774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091025659,0.80795167,117070.0,117060.0,1.42774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091026054,0.02266,117070.0,117060.0,1.42774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091026253,0.79926,117070.0,117060.0,1.42774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091026455,0.02266,117070.0,117060.0,1.42774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091026652,0.001,117070.0,117060.0,1.67774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091026859,0.7776,117070.0,117060.0,1.89774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091027465,0.001,117070.0,117060.0,1.89774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091027770,0.7776,117070.0,117060.0,1.89774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091028463,0.001,117070.0,117060.0,1.89774083]
["bitfinex-derivatives","BTCF0:USTF0",1758091028668,0.001,117070.0,117060.0,2.12886083]
["bitfinex-derivatives","BTCF0:USTF0",1758091028971,0.54028,117080.0,117070.0,0.45590599]
["bitfinex-derivatives","BTCF0:USTF0",1758091029169,0.54028,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091030770,0.54128,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091031267,0.54028,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091031472,0.54128,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091032073,0.54028,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091032573,0.0806,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091032771,0.85716,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091032973,0.85712,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091033676,0.77652,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091035380,0.77652,117080.0,117070.0,1.49459]
["bitfinex-derivatives","BTCF0:USTF0",1758091035680,0.77652,117080.0,117070.0,1.74670599]
["bitfinex-derivatives","BTCF0:USTF0",1758091035979,0.77652,117080.0,117070.0,1.77814116]
["bitfinex-derivatives","BTCF0:USTF0",1758091040782,2.01052788,117100.0,117090.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758091040977,2.50341672,117100.0,117090.0,0.68026116]
["bitfinex-derivatives","BTCF0:USTF0",1758091041987,2.50741672,117100.0,117090.0,0.68026116]
["bitfinex-derivatives","BTCF0:USTF0",1758091043187,2.49905666,117100.0,117090.0,1.30381232]
["bitfinex-derivatives","BTCF0:USTF0",1758091043386,1.72261666,117100.0,117090.0,1.30381232]
["bitfinex-derivatives","BTCF0:USTF0",1758091043588,2.47739666,117100.0,117090.0,1.66461232]
["bitfinex-derivatives","BTCF0:USTF0",1758091048593,0.87815666,117100.0,117090.0,1.66461232]
["bitfinex-derivatives","BTCF0:USTF0",1758091054497,0.02111666,117100.0,117090.0,1.66461232]
["bitfinex-derivatives","BTCF0:USTF0",1758091054689,0.79743666,117100.0,117090.0,1.70461232]
["bitfinex-derivatives","BTCF0:USTF0",1758091058894,0.79743666,117100.0,117090.0,1.97461232]
["bitfinex-derivatives","BTCF0:USTF0",1758091059598,0.79743666,117100.0,117090.0,2.14249232]
["bitfinex-derivatives","BTCF0:USTF0",1758091060196,0.79743666,117100.0,117090.0,1.57539]
["bitfinex-derivatives","BTCF0:USTF0",1758091060392,0.79743666,117100.0,117090.0,2.14249232]
["bitfinex-derivatives","BTCF0:USTF0",1758091061898,0.79743666,117100.0,117090.0,2.14334232]
["bitfinex-derivatives","BTCF0:USTF0",1758091063502,0.79743666,117100.0,117090.0,1.85979116]
["bitfinex-derivatives","BTCF0:USTF0",1758091064196,0.79743666,117100.0,117090.0,2.14334232]
["bitfinex-derivatives","BTCF0:USTF0",1758091064900,0.79743666,117100.0,117090.0,1.85979116]
["bitfinex-derivatives","BTCF0:USTF0",1758091065299,0.79731666,117100.0,117090.0,2.14334232]
["bitfinex-derivatives","BTCF0:USTF0",1758091070308,0.79727666,117100.0,117090.0,2.14334232]
["bitfinex-derivatives","BTCF0:USTF0",1758091071906,0.004,117100.0,117090.0,2.14334232]
["bitfinex-derivatives","BTCF0:USTF0",1758091072104,0.78016,117100.0,117090.0,2.16340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091072606,0.004,117100.0,117090.0,2.16340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091072810,0.76076,117100.0,117090.0,2.16340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091073006,0.004,117100.0,117090.0,2.16340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091073203,0.76064,117100.0,117090.0,2.16340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091073401,0.004,117100.0,117090.0,2.41340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091073706,0.78176,117100.0,117090.0,2.52071257]
["bitfinex-derivatives","BTCF0:USTF0",1758091073908,0.004,117100.0,117090.0,2.52071257]
["bitfinex-derivatives","BTCF0:USTF0",1758091074109,0.51144,117100.0,117090.0,2.52071257]
["bitfinex-derivatives","BTCF0:USTF0",1758091081716,0.51144,117100.0,117090.0,2.41340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091084625,0.51144,117100.0,117090.0,2.52071257]
["bitfinex-derivatives","BTCF0:USTF0",1758091086431,0.51144,117100.0,117090.0,2.41340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091090428,0.51144,117100.0,117090.0,1.84629856]
["bitfinex-derivatives","BTCF0:USTF0",1758091090628,0.51144,117100.0,117090.0,2.41340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091092222,0.004,117100.0,117090.0,2.41340088]
["bitfinex-derivatives","BTCF0:USTF0",1758091093834,0.004,117100.0,117090.0,2.49248088]
["bitfinex-derivatives","BTCF0:USTF0",1758091095829,0.004,117100.0,117090.0,2.17736625]
["bitfinex-derivatives","BTCF0:USTF0",1758091097338,0.03183,117120.0,117110.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758091097533,0.03183,117120.0,117110.0,1.86994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091098039,0.03183,117120.0,117110.0,1.97716647]
["bitfinex-derivatives","BTCF0:USTF0",1758091098538,0.04083,117120.0,117110.0,1.97716647]
["bitfinex-derivatives","BTCF0:USTF0",1758091098935,2.3985,117130.0,117120.0,0.16341]
["bitfinex-derivatives","BTCF0:USTF0",1758091099135,2.3985,117130.0,117120.0,1.64619769]
["bitfinex-derivatives","BTCF0:USTF0",1758091099441,1.59884,117130.0,117120.0,1.64619769]
["bitfinex-derivatives","BTCF0:USTF0",1758091099740,2.37612,117130.0,117120.0,1.64619769]
["bitfinex-derivatives","BTCF0:USTF0",1758091100636,2.37604,117130.0,117120.0,1.65465389]
["bitfinex-derivatives","BTCF0:USTF0",1758091100936,0.03959609,117150.0,117140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758091101142,0.61898,117150.0,117140.0,0.80834769]
["bitfinex-derivatives","BTCF0:USTF0",1758091101341,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091101836,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091102038,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091103630,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091103837,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091104738,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091105036,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091105342,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091105541,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091105734,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091106043,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091106442,0.5966,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091106638,0.5966,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091108338,0.81883,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091108739,0.81883,117150.0,117140.0,1.27796]
["bitfinex-derivatives","BTCF0:USTF0",1758091108940,0.81883,117150.0,117140.0,1.52994769]
["bitfinex-derivatives","BTCF0:USTF0",1758091109542,0.81883,117150.0,117140.0,1.60899769]
["bitfinex-derivatives","BTCF0:USTF0",1758091111334,0.02155,117150.0,117140.0,1.60899769]
["bitfinex-derivatives","BTCF0:USTF0",1758091111538,0.81887,117150.0,117140.0,1.60899769]
["bitfinex-derivatives","BTCF0:USTF0",1758091111938,0.79724,117150.0,117140.0,1.60899769]
["bitfinex-derivatives","BTCF0:USTF0",1758091112337,0.1698536,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758091112543,0.89923,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758091113845,0.82725358,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758091114144,0.83025358,117170.0,117160.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1758091114549,0.84138358,117170.0,117160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758091114844,0.84338358,117170.0,117160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758091115646,1.09537127,117170.0,117160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758091116947,0.84338358,117170.0,117160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758091117135,1.09537127,117170.0,117160.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758091117336,0.01113,117160.0,117150.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1758091117540,0.03268,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758091118349,0.02155,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758091118745,0.02455,117160.0,117150.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758091119348,0.02455,117160.0,117150.0,0.88915769]
["bitfinex-derivatives","BTCF0:USTF0",1758091119649,0.82067,117160.0,117150.0,1.23915769]
["bitfinex-derivatives","BTCF0:USTF0",1758091120548,0.82067,117160.0,117150.0,0.98717]
["bitfinex-derivatives","BTCF0:USTF0",1758091120849,0.82067,117160.0,117150.0,1.23915769]
["bitfinex-derivatives","BTCF0:USTF0",1758091121445,0.79832,117160.0,117150.0,1.37915769]
["bitfinex-derivatives","BTCF0:USTF0",1758091122346,0.79832,117160.0,117150.0,1.45819769]
["bitfinex-derivatives","BTCF0:USTF0",1758091122546,0.79832,117160.0,117150.0,1.31819769]
["bitfinex-derivatives","BTCF0:USTF0",1758091122747,0.79832,117160.0,117150.0,1.63819769]
["bitfinex-derivatives","BTCF0:USTF0",1758091123344,0.79732,117160.0,117150.0,1.64019769]
["bitfinex-derivatives","BTCF0:USTF0",1758091123943,0.79532,117160.0,117150.0,1.64119769]
["bitfinex-derivatives","BTCF0:USTF0",1758091124651,0.79532,117160.0,117150.0,1.64959464]
["bitfinex-derivatives","BTCF0:USTF0",1758091125745,0.79532,117160.0,117150.0,1.39760695]
["bitfinex-derivatives","BTCF0:USTF0",1758091125942,0.79532,117160.0,117150.0,1.64959464]
["bitfinex-derivatives","BTCF0:USTF0",1758091128650,0.79532,117160.0,117150.0,1.64204769]
["bitfinex-derivatives","BTCF0:USTF0",1758091128852,0.79532,117160.0,117150.0,1.65071634]
["bitfinex-derivatives","BTCF0:USTF0",1758091130055,0.79532,117160.0,117150.0,1.64204769]
["bitfinex-derivatives","BTCF0:USTF0",1758091142556,0.02279,117160.0,117150.0,1.64204769]
["bitfinex-derivatives","BTCF0:USTF0",1758091142848,0.81439,117160.0,117150.0,1.64204769]
["bitfinex-derivatives","BTCF0:USTF0",1758091143455,0.0806,117170.0,117160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758091143456,0.10339,117170.0,117160.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758091143659,0.89463,117170.0,117160.0,0.97734769]
["bitfinex-derivatives","BTCF0:USTF0",1758091144159,0.10339,117170.0,117160.0,0.97734769]
["bitfinex-derivatives","BTCF0:USTF0",1758091144353,0.89451,117170.0,117160.0,1.12734769]
["bitfinex-derivatives","BTCF0:USTF0",1758091144552,0.0806,117170.0,117160.0,1.12734769]
["bitfinex-derivatives","BTCF0:USTF0",1758091144750,0.87168,117170.0,117160.0,1.69638538]
["bitfinex-derivatives","BTCF0:USTF0",1758091144952,0.87168,117170.0,117160.0,1.44539769]
["bitfinex-derivatives","BTCF0:USTF0",1758091145959,0.87148,117170.0,117160.0,1.44539769]
["bitfinex-derivatives","BTCF0:USTF0",1758091146361,0.79088,117170.0,117160.0,1.69738538]
["bitfinex-derivatives","BTCF0:USTF0",1758091146562,0.79088,117170.0,117160.0,1.69823538]
["bitfinex-derivatives","BTCF0:USTF0",1758091147462,0.79088,117170.0,117160.0,1.44624769]
["bitfinex-derivatives","BTCF0:USTF0",1758091147653,0.01718864,117190.0,117180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758091147962,0.80794864,117190.0,117180.0,1.87814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091149066,0.80894864,117190.0,117180.0,1.87814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091149261,1.05894864,117190.0,117180.0,1.62616]
["bitfinex-derivatives","BTCF0:USTF0",1758091149456,1.05894864,117190.0,117180.0,1.50814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091149652,1.05894864,117190.0,117180.0,1.77814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091149852,1.06094864,117190.0,117180.0,1.77814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091150157,1.05994864,117190.0,117180.0,1.77814769]
["bitfinex-derivatives","BTCF0:USTF0",1758091150356,1.05994864,117190.0,117180.0,1.78014769]
["bitfinex-derivatives","BTCF0:USTF0",1758091150656,1.05794864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091151263,1.05794864,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091151562,1.05794864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091153162,1.05794864,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091153363,1.05794864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091154057,0.01718864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091154258,0.80686864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091154664,0.80686864,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091154868,0.80686864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091155357,0.80686864,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091155761,0.80686864,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091156164,0.78968,117190.0,117180.0,1.78114769]
["bitfinex-derivatives","BTCF0:USTF0",1758091157756,1.07279101,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091158871,0.78968,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091159068,0.81135,117190.0,117180.0,2.09538202]
["bitfinex-derivatives","BTCF0:USTF0",1758091159870,0.81135,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091160264,0.81135,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091160465,0.81135,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091161362,0.81135,117190.0,117180.0,2.09538202]
["bitfinex-derivatives","BTCF0:USTF0",1758091161761,0.81467,117190.0,117180.0,2.09538202]
["bitfinex-derivatives","BTCF0:USTF0",1758091162974,0.81467,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091163467,0.81467,117190.0,117180.0,1.52916]
["bitfinex-derivatives","BTCF0:USTF0",1758091163773,0.81467,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091164075,1.17838101,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091164572,0.02279,117190.0,117180.0,1.81227101]
["bitfinex-derivatives","BTCF0:USTF0",1758091164875,0.81439,117190.0,117180.0,2.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1758091166881,0.81391,117190.0,117180.0,2.11487808]
["bitfinex-derivatives","BTCF0:USTF0",1758091168678,0.81391,117190.0,117180.0,2.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1758091171094,0.02279,117190.0,117180.0,2.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1758091171286,0.81347,117190.0,117180.0,2.19389808]
["bitfinex-derivatives","BTCF0:USTF0",1758091171884,0.81347,117190.0,117180.0,1.91078707]
["bitfinex-derivatives","BTCF0:USTF0",1758091177193,0.81347,117190.0,117180.0,1.62767606]
["bitfinex-derivatives","BTCF0:USTF0",1758091177393,0.81347,117190.0,117180.0,1.91078707]
["bitfinex-derivatives","BTCF0:USTF0",1758091179304,1.09658101,117190.0,117180.0,1.46163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091179497,0.02279,117190.0,117180.0,1.72163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091179698,0.81163,117190.0,117180.0,2.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091180098,0.81163,117190.0,117180.0,1.72163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091180801,0.81163,117190.0,117180.0,1.43852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091181002,0.81163,117190.0,117180.0,1.73163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091181188,0.02279,117190.0,117180.0,1.73163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091181500,0.81159,117190.0,117180.0,2.02474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091181701,0.02279,117190.0,117180.0,2.02474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091181893,0.89191,117190.0,117180.0,2.02474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091182101,0.89179,117190.0,117180.0,2.02474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091182993,0.89179,117190.0,117180.0,1.17852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091183198,1.18780101,117190.0,117180.0,1.46163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091183800,0.89179,117190.0,117180.0,1.46163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091183999,0.89155,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091184703,0.10339,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091185096,0.89143,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091185402,0.89143,117190.0,117180.0,1.71163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091185901,0.89143,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091186502,0.89139,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091187394,0.89115,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091187797,0.10339,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091188010,0.89099,117190.0,117180.0,2.03474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091189100,0.89099,117190.0,117180.0,2.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091189307,0.89099,117190.0,117180.0,1.43852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091189500,0.89099,117190.0,117180.0,2.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091190002,0.89099,117190.0,117180.0,1.72163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091190509,0.0806,117190.0,117180.0,1.72163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091190697,0.86796,117190.0,117180.0,1.72163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091190903,0.86796,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091191210,0.86796,117190.0,117180.0,1.46852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091191405,0.0806,117190.0,117180.0,1.75163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091191715,0.86756,117190.0,117180.0,2.17320338]
["bitfinex-derivatives","BTCF0:USTF0",1758091191909,0.0806,117190.0,117180.0,2.17320338]
["bitfinex-derivatives","BTCF0:USTF0",1758091192209,0.8684,117190.0,117180.0,2.17320338]
["bitfinex-derivatives","BTCF0:USTF0",1758091192814,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091195912,0.8684,117190.0,117180.0,2.17325192]
["bitfinex-derivatives","BTCF0:USTF0",1758091197601,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091198311,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091198513,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091198707,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091198914,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091199212,0.8684,117190.0,117180.0,1.88163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091200513,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091200713,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091200918,0.8684,117190.0,117180.0,2.16474808]
["bitfinex-derivatives","BTCF0:USTF0",1758091202216,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091202515,0.8684,117190.0,117180.0,1.88163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091202713,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091203014,0.8684,117190.0,117180.0,1.88163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091203418,0.8684,117190.0,117180.0,1.59852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091203718,0.8684,117190.0,117180.0,1.88163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091203916,1.15151101,117190.0,117180.0,1.50163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091205013,1.16441101,117190.0,117180.0,1.50163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091205217,1.41441101,117190.0,117180.0,1.18163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091205413,1.41441101,117190.0,117180.0,0.85852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091205414,1.43603101,117190.0,117180.0,0.85852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091205614,0.63533101,117190.0,117180.0,1.42163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091205918,1.13846,117190.0,117180.0,1.42163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091206812,1.13846,117190.0,117180.0,1.13852606]
["bitfinex-derivatives","BTCF0:USTF0",1758091207009,1.13846,117190.0,117180.0,1.42163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091207822,1.13846,117190.0,117180.0,1.14163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091208012,1.42157101,117190.0,117180.0,1.14163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091208619,1.43447101,117190.0,117180.0,1.14163707]
["bitfinex-derivatives","BTCF0:USTF0",1758091210934,1.43447101,117190.0,117180.0,1.12856707]
["bitfinex-derivatives","BTCF0:USTF0",1758091211225,0.63533101,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091211428,1.42109101,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091211619,1.42105101,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091211819,1.13794,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091212021,0.35222,117190.0,117180.0,1.13810606]
["bitfinex-derivatives","BTCF0:USTF0",1758091212326,1.13786,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091212526,1.42097101,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091212726,1.15076,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091212925,1.43387101,117190.0,117180.0,1.14121707]
["bitfinex-derivatives","BTCF0:USTF0",1758091213127,1.15076,117190.0,117180.0,1.12856707]
["bitfinex-derivatives","BTCF0:USTF0",1758091213324,1.43387101,117190.0,117180.0,1.12856707]
["bitfinex-derivatives","BTCF0:USTF0",1758091213525,1.43387101,117190.0,117180.0,0.84545606]
["bitfinex-derivatives","BTCF0:USTF0",1758091213724,1.43387101,117190.0,117180.0,1.12856707]
["bitfinex-derivatives","BTCF0:USTF0",1758091214525,1.18387101,117190.0,117180.0,0.74827101]
["bitfinex-derivatives","BTCF0:USTF0",1758091214726,1.18387101,117190.0,117180.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1758091214930,0.88786,117190.0,117180.0,1.25131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091215232,1.17097101,117190.0,117180.0,0.76131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091215418,1.17097101,117190.0,117180.0,1.04131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091215828,0.10222,117190.0,117180.0,1.30131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091216027,0.88782,117190.0,117180.0,1.30131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091216430,0.10222,117190.0,117180.0,1.30131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091216930,0.88762,117190.0,117180.0,1.30131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091217330,0.88762,117190.0,117180.0,0.76131101]
["bitfinex-derivatives","BTCF0:USTF0",1758091217732,0.88762,117190.0,117180.0,0.99983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091218324,0.10222,117190.0,117180.0,0.72983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091218534,0.88738,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091219933,0.88738,117190.0,117180.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1758091220130,0.88738,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091221434,0.88738,117190.0,117180.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1758091221735,0.86576,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091222034,0.0806,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091222332,0.86552,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091222732,0.0806,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091222932,0.86544,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091226656,0.0806,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091226958,0.86512,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091227856,0.88636,117190.0,117180.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1758091228058,0.88636,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091228453,0.88636,117190.0,117180.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1758091228654,0.88636,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091229155,0.86512,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091229350,0.8646,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091229858,0.8646,117190.0,117180.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1758091230161,0.8646,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091230753,0.0806,117190.0,117180.0,1.22983715]
["bitfinex-derivatives","BTCF0:USTF0",1758091230950,1.72829083,117220.0,117210.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091231146,2.54432717,117220.0,117210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758091231357,2.61335244,117220.0,117210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758091232449,1.81846244,117220.0,117210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758091232653,2.49536641,117220.0,117210.0,0.64668715]
["bitfinex-derivatives","BTCF0:USTF0",1758091232953,2.47386527,117220.0,117210.0,0.64668715]
["bitfinex-derivatives","BTCF0:USTF0",1758091233258,2.47586527,117220.0,117210.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1758091233455,2.74704031,117220.0,117210.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1758091233655,2.67801504,117220.0,117210.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1758091233860,2.67801504,117220.0,117210.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1758091234061,2.68001504,117220.0,117210.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1758091234455,2.68001504,117220.0,117210.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1758091234960,2.68001504,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091236060,2.74989971,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091237761,2.49826256,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091237964,2.74989971,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091240058,2.74989971,117220.0,117210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1758091241060,2.49826256,117220.0,117210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1758091241264,2.74989971,117220.0,117210.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1758091241454,2.74989971,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091241660,2.74989971,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091242461,2.74989971,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091245061,2.74989971,117220.0,117210.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1758091245863,1.94460182,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091246165,2.48600467,117220.0,117210.0,0.72653715]
["bitfinex-derivatives","BTCF0:USTF0",1758091246563,2.48600467,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091247359,1.62308,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091247565,2.41612,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091253072,2.41516,117220.0,117210.0,0.72653715]
["bitfinex-derivatives","BTCF0:USTF0",1758091253573,2.41516,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091253763,2.41516,117220.0,117210.0,0.72653715]
["bitfinex-derivatives","BTCF0:USTF0",1758091255067,2.41516,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091258468,2.42629,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091258767,2.41516,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091260771,2.42629,117220.0,117210.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1758091261264,2.42629,117220.0,117210.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1758091261472,2.67792715,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091265168,1.88584715,117220.0,117210.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1758091265374,2.67572715,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091266075,2.42409,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091266668,2.42409,117220.0,117210.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1758091266872,2.67572715,117220.0,117210.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1758091268578,1.63421,117220.0,117210.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1758091268874,2.4124,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091269274,1.62308,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091269475,2.41236,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091269971,1.62308,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091270476,2.41236,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091270868,0.02524,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091271070,0.81456,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091271476,0.81456,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091271771,0.81456,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091271972,0.81444,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091272172,0.02524,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091272480,0.81424,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091272877,0.81464,117220.0,117210.0,0.97725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091274882,0.81464,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091275082,0.81464,117220.0,117210.0,0.72725715]
["bitfinex-derivatives","BTCF0:USTF0",1758091275675,0.81464,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091279785,0.81464,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091279987,1.09760648,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091284789,0.81464,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091284990,1.09760648,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091286488,1.09760648,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091286885,0.81464,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091287088,0.81464,117220.0,117210.0,0.47562]
["bitfinex-derivatives","BTCF0:USTF0",1758091287289,1.09760648,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091288986,1.09760648,117220.0,117210.0,0.39778648]
["bitfinex-derivatives","BTCF0:USTF0",1758091289194,1.09760648,117220.0,117210.0,0.75858648]
["bitfinex-derivatives","BTCF0:USTF0",1758091293197,1.10873648,117220.0,117210.0,0.72361648]
["bitfinex-derivatives","BTCF0:USTF0",1758091293500,2.00250296,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091293697,2.02680868,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091294200,1.7438422,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091294601,2.02680868,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091295194,1.23660868,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091295398,2.02672868,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091295595,2.02656868,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091296097,0.9536422,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091296304,1.47001648,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091297006,1.75298296,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091299101,1.75314296,117220.0,117210.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091299401,1.75314296,117220.0,117210.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758091299609,1.77695689,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091299806,0.98691689,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091300009,1.75274296,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091300407,1.77655268,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091302212,1.77654651,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091304210,1.77610651,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091306413,1.19840355,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091306615,1.76433651,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091307916,0.97577651,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091308114,1.76421651,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091314219,1.76421662,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091314821,1.74041296,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091317124,1.76422475,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091320127,0.40985179,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091320320,1.47941827,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091320625,0.69281827,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091320826,1.48005827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091321031,1.48001827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091322122,0.69281827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091322322,1.47977827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091324127,1.47977827,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091324730,1.47977827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091326430,1.47977827,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091327230,1.47977827,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091329532,1.11817827,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091329735,1.09428648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091329932,1.09428648,117220.0,117210.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758091330135,1.09428648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091331037,1.09428648,117220.0,117210.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758091331439,1.09428648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091331833,1.09428648,117220.0,117210.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758091332644,1.09228648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091332837,1.09028648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091333540,0.80732,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091334038,1.09028648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091336335,1.09028648,117220.0,117210.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758091336533,1.09028648,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091336938,0.80732,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091337142,0.78608,117220.0,117210.0,0.92964648]
["bitfinex-derivatives","BTCF0:USTF0",1758091339342,0.78608,117220.0,117210.0,1.07818873]
["bitfinex-derivatives","BTCF0:USTF0",1758091341845,0.78608,117220.0,117210.0,1.04671647]
["bitfinex-derivatives","BTCF0:USTF0",1758091345548,0.78608,117220.0,117210.0,1.03817422]
["bitfinex-derivatives","BTCF0:USTF0",1758091347753,0.78608,117220.0,117210.0,1.04678046]
["bitfinex-derivatives","BTCF0:USTF0",1758091351957,0.78608,117220.0,117210.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1758091352156,0.78608,117220.0,117210.0,1.03817422]
["bitfinex-derivatives","BTCF0:USTF0",1758091353251,0.78608,117220.0,117210.0,0.78668]
["bitfinex-derivatives","BTCF0:USTF0",1758091353462,0.78608,117220.0,117210.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1758091353959,0.78608,117220.0,117210.0,0.89817422]
["bitfinex-derivatives","BTCF0:USTF0",1758091354758,0.78608,117220.0,117210.0,0.64817422]
["bitfinex-derivatives","BTCF0:USTF0",1758091354956,1.28757422,117220.0,117210.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758091355354,1.28757422,117220.0,117210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758091355858,1.64837422,117220.0,117210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758091358261,1.64837422,117220.0,117210.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091358464,1.39688,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091358964,1.64837422,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091359466,1.39837422,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091359667,1.39617422,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091360168,1.39617422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091360756,1.39597422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091361575,0.61229422,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091361874,1.39597422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091362473,0.61229422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091362673,1.39585422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091362975,0.61229422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091363176,1.39585422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091364275,1.39601422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091365673,1.14452,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091365875,1.39601422,117220.0,117210.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091369979,1.39549422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091370177,1.39545422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091370478,0.61229422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091370680,1.39545422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091370976,0.61229422,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091371174,0.78316,117220.0,117210.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091371574,0.36930919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091371770,1.04316341,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091371974,0.79166919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091372171,1.04316341,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091372378,0.26000341,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091372576,0.79166919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091372781,1.04316341,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091373081,1.04416341,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091373282,0.79266919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091373677,0.79366919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091374784,0.01050919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091374982,0.79366919,117230.0,117220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758091376079,0.79366919,117230.0,117220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091376277,0.78516,117230.0,117220.0,0.89918422]
["bitfinex-derivatives","BTCF0:USTF0",1758091376680,0.79368031,117230.0,117220.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758091377076,0.78516,117230.0,117220.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758091377684,0.79347765,117230.0,117220.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758091378287,0.78516,117230.0,117220.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758091379087,0.79372544,117230.0,117220.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758091379587,0.79372544,117230.0,117220.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1758091380578,0.79372544,117230.0,117220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091380786,1.04521966,117230.0,117220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758091383690,1.65601966,117230.0,117220.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1758091386291,1.40452544,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758091386487,1.65601966,117230.0,117220.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758091388095,1.65601966,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091389892,1.65601966,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758091391589,1.40520544,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091391793,1.65669966,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091392993,0.37136544,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091393296,1.04609966,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091393692,1.40689966,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091397194,1.4307138,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091397391,1.3807138,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091397999,1.38942183,117230.0,117220.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1758091398996,0.39332217,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091399497,1.40464225,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091400297,1.42846105,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091400698,1.40464225,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091401697,1.42846119,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091401897,1.45994025,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091403405,1.43612131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091404091,0.36950803,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091404294,1.07524131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091405003,1.07572131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091407202,1.43652131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091407904,1.15354803,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091408104,1.43652131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091408601,1.15354803,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091408801,1.43652131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091409998,1.15354803,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091410302,1.43652131,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091411800,1.46034931,117230.0,117220.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1758091414807,1.46034931,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758091415013,1.99332259,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758091415810,1.71034931,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758091416514,1.99332259,117230.0,117210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758091416711,0.92674656,117220.0,117210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758091416911,0.95057456,117220.0,117210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758091417211,1.73417456,117220.0,117210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758091417607,1.73417456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091418704,1.98417456,117220.0,117210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758091418908,1.98417456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091419317,1.73417456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091420618,1.73397456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091422316,1.73377456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091422511,0.95057456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091422717,1.73377456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091426621,0.95057456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091426822,1.73377456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091427121,0.384628,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091427323,1.73377456,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091429023,1.73489456,117220.0,117210.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758091429322,1.42809328,117220.0,117210.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758091430222,1.45231402,117220.0,117210.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758091430517,0.66799402,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091430724,1.42773328,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091431923,1.73492758,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091434333,1.4517143,117220.0,117210.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758091434528,0.02422102,117220.0,117210.0,0.31972328]
["bitfinex-derivatives","BTCF0:USTF0",1758091434733,0.81820803,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091434929,1.91171479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091436437,0.84242151,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091436735,1.91263479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091438030,1.12639479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091438232,1.91255479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091438430,1.91247479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091440031,1.46377479,117230.0,117220.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758091446038,1.46377479,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091446238,1.74674807,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091448840,0.96066807,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091449142,1.74537923,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091452637,0.96069923,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091452839,1.74477923,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091459745,0.96069923,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091460042,1.74405923,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091463855,1.42976614,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091464251,1.42978161,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091467353,0.64642161,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091467556,1.42978161,117230.0,117220.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758091472752,1.93143508,117230.0,117200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758091472952,1.24242175,117210.0,117200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758091473253,2.05004186,117210.0,117200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758091474758,2.05004186,117210.0,117200.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758091475155,2.05004186,117210.0,117200.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1758091475659,2.05004186,117210.0,117200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758091475961,2.05004186,117210.0,117200.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758091476955,2.05004186,117210.0,117200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758091476956,2.05104186,117210.0,117200.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758091478057,2.05204186,117210.0,117200.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758091480362,2.05204186,117210.0,117190.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1758091480653,0.3608,117200.0,117190.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1758091480853,0.63671358,117200.0,117190.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1758091481060,1.42359358,117200.0,117190.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1758091481860,1.49192115,117200.0,117190.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1758091482561,1.49192115,117200.0,117190.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1758091483062,1.49192115,117200.0,117190.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1758091483261,1.49192115,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091483462,3.08948115,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091484250,3.06522104,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091484448,3.14582104,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091484959,3.39747451,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091485658,3.39707451,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091488361,3.42136302,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091489461,2.63488302,117200.0,117190.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1758091489656,2.63488302,117200.0,117190.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1758091489657,2.83773608,117200.0,117190.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1758091489860,2.45264757,117200.0,117190.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1758091490358,1.66588757,117200.0,117190.0,0.38457601]
["bitfinex-derivatives","BTCF0:USTF0",1758091490562,2.46436757,117200.0,117190.0,0.74537601]
["bitfinex-derivatives","BTCF0:USTF0",1758091491660,2.39604,117200.0,117190.0,0.74537601]
["bitfinex-derivatives","BTCF0:USTF0",1758091493662,1.59756,117200.0,117190.0,0.74537601]
["bitfinex-derivatives","BTCF0:USTF0",1758091493865,2.40924,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091495262,2.47657832,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091497165,2.47573832,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091499068,1.59756,117200.0,117190.0,0.74787948]
["bitfinex-derivatives","BTCF0:USTF0",1758091499268,2.4084,117200.0,117190.0,0.74787948]
["bitfinex-derivatives","BTCF0:USTF0",1758091499470,2.4084,117200.0,117190.0,0.99787948]
["bitfinex-derivatives","BTCF0:USTF0",1758091500568,2.4084,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091500769,2.66005347,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091500969,2.4084,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091502872,2.4084,117200.0,117190.0,0.66721601]
["bitfinex-derivatives","BTCF0:USTF0",1758091503573,2.66005347,117200.0,117190.0,0.66721601]
["bitfinex-derivatives","BTCF0:USTF0",1758091503973,2.4084,117200.0,117190.0,0.66721601]
["bitfinex-derivatives","BTCF0:USTF0",1758091505577,2.4084,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091507481,0.81084,117200.0,117190.0,0.74622601]
["bitfinex-derivatives","BTCF0:USTF0",1758091509078,0.34976828,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091509286,1.16316828,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091509581,0.09811481,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091509774,1.16296828,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091509974,0.91131481,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091510173,1.16272828,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091510378,0.91207481,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091511378,0.91307481,117210.0,117200.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758091511682,0.91307481,117210.0,117200.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758091512276,0.91107481,117210.0,117200.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1758091512678,0.09811481,117210.0,117200.0,0.65009347]
["bitfinex-derivatives","BTCF0:USTF0",1758091512974,0.91167481,117210.0,117200.0,0.52549]
["bitfinex-derivatives","BTCF0:USTF0",1758091513282,0.91167481,117210.0,117200.0,0.77714347]
["bitfinex-derivatives","BTCF0:USTF0",1758091513679,0.91167481,117210.0,117200.0,0.52549]
["bitfinex-derivatives","BTCF0:USTF0",1758091520889,0.91167481,117210.0,117200.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1758091523884,1.77412828,117210.0,117200.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1758091524881,2.02578175,117210.0,117200.0,0.0034006]
["bitfinex-derivatives","BTCF0:USTF0",1758091525084,2.04992265,117210.0,117200.0,0.0034006]
["bitfinex-derivatives","BTCF0:USTF0",1758091525680,2.04992265,117210.0,117190.0,0.07609984]
["bitfinex-derivatives","BTCF0:USTF0",1758091525886,1.17742118,117200.0,117190.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1758091526080,1.20156208,117200.0,117190.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1758091526284,1.20156208,117200.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091526485,1.74086118,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091526682,1.99086118,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091526892,1.17742118,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091527290,1.17742118,117190.0,117180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758091527291,1.52554635,117190.0,117180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758091527789,1.49227576,117190.0,117180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758091528088,1.77558635,117190.0,117180.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758091528684,2.05889694,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091530188,1.49227576,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091530390,2.05889694,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091530587,1.49227576,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091530788,2.05889694,117190.0,117180.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091535199,2.05889694,117190.0,117170.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091535497,0.92742118,117180.0,117170.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091535696,1.74034118,117180.0,117170.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1758091536596,1.74034118,117180.0,117170.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758091536896,1.73998118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091538289,1.73998118,117180.0,117170.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758091538599,1.73998118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091539795,0.92742118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091539995,1.73958118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091540197,0.92742118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091540494,1.73934118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091541398,1.73914118,117180.0,117170.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758091546703,2.06974118,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758091546902,2.37711806,117180.0,117170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758091547208,2.37711806,117180.0,117160.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1758091547505,2.52526118,117170.0,117160.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1758091547709,2.56688247,117170.0,117160.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1758091548400,2.56688247,117170.0,117160.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1758091549102,3.37632247,117170.0,117160.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758091549494,2.56688247,117170.0,117160.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1758091549802,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091549803,3.37592247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091549999,3.37592247,117170.0,117160.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1758091550197,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091550399,3.37572247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091551502,3.37576247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091552803,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091553001,3.37544247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091555306,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091555498,3.37456247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091555903,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091556098,3.37440247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091557410,2.56688247,117170.0,117160.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1758091557607,3.37420247,117170.0,117160.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1758091558107,3.37420247,117170.0,117160.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1758091560310,3.08993188,117170.0,117160.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1758091560810,3.08993188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091561009,3.17037188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091561208,3.17009188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091561412,3.17109188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091562013,3.17009188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091562209,3.17109188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091562613,3.17097188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091562912,3.17297188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091563212,3.17241188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091563407,3.17041188,117170.0,117160.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1758091563615,2.08386129,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091563910,3.17241188,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091566117,2.88810129,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091566414,3.17141188,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091567709,2.88810129,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091568009,3.17141188,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091572415,3.17146483,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091575613,2.88815424,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091575813,3.17146483,117170.0,117160.0,0.29915]
["bitfinex-derivatives","BTCF0:USTF0",1758091578920,3.17146483,117170.0,117160.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1758091579417,2.88815424,117170.0,117160.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1758091579720,3.17146483,117170.0,117160.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1758091580318,3.70476993,117170.0,117160.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091582116,3.70476993,117170.0,117150.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758091582422,0.92742118,117160.0,117150.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758091582623,0.95153493,117160.0,117150.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758091583125,0.95153493,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091584523,1.20153493,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091584826,1.22478895,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091585324,1.22578895,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091585526,1.22678895,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091585721,0.91212894,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091585926,1.16409011,117160.0,117150.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758091586318,1.16409011,117160.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091586524,1.41236117,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091586822,1.43647492,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091587828,1.50739452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091588429,1.50715452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091588629,1.50699452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091588824,1.50899452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091589528,0.70979452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091589729,1.50903452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091592534,1.50843452,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091593631,1.50838683,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091596125,1.48432077,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091598233,1.50839664,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091599135,1.48432077,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091599833,1.50849327,117150.0,117140.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1758091601322,1.50849327,117150.0,117140.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1758091601532,1.75849327,117150.0,117130.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758091601732,1.75849327,117150.0,117120.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758091601733,0.61276117,117140.0,117120.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758091601932,1.40984117,117130.0,117120.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758091603838,1.40984117,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091605032,0.61276117,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091605233,1.40936117,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091606336,1.40936117,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091607240,0.61276117,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091607435,1.40908117,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091608432,1.43328242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091608739,1.43328242,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091608935,0.63696242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091609134,1.43288242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091609834,1.43292242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091611639,1.43292242,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091617157,0.63696242,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091617358,0.38500125,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091617657,1.43160242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091618353,0.63696242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091618758,1.43444242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091619354,0.63696242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091619558,1.43420242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091620758,1.43392242,117130.0,117120.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1758091621259,1.43388242,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091623560,3.03248242,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091624963,2.78052125,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091625153,3.03248242,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091628465,3.00828117,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091629568,3.03260079,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091630258,3.00828117,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091632663,2.21136117,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091632965,3.00584117,117130.0,117120.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1758091644369,3.25780234,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091644582,3.28212351,117130.0,117120.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1758091644772,3.28212351,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091644972,3.53212351,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091647776,3.59545911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091648569,3.59313911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091650379,3.59333911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091651879,2.80097911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091652275,3.59321911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091652475,2.80097911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091652677,3.59309911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091652872,2.80097911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091653075,3.59309911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091653680,2.80097911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091653879,3.59297911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091654581,3.59297911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091655784,3.59377911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091656687,2.80097911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091656886,3.59369911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091657480,3.59369911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091657681,3.34369911,117130.0,117120.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758091663193,3.34369911,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758091668503,3.34369911,117130.0,117110.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1758091668703,0.92805794,117120.0,117110.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1758091668904,0.95237911,117120.0,117110.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1758091669807,0.95237911,117120.0,117110.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1758091670409,0.95237911,117120.0,117110.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758091671108,1.74429911,117120.0,117110.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758091672208,1.74429911,117120.0,117110.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758091674309,2.02792808,117120.0,117110.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758091675511,2.27792808,117120.0,117100.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758091675713,0.92805794,117110.0,117100.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1758091675913,0.95237911,117110.0,117100.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1758091676111,1.74429911,117110.0,117100.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1758091676709,1.74429911,117110.0,117100.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1758091677216,0.95237911,117110.0,117100.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1758091677410,1.74429911,117110.0,117100.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1758091677810,1.46067014,117110.0,117100.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1758091678406,1.46067014,117110.0,117100.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1758091678813,1.46067014,117110.0,117100.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1758091679013,1.46067014,117110.0,117100.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1758091679414,1.81308204,117110.0,117100.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1758091680209,0.73753307,117110.0,117100.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1758091681016,1.52945307,117110.0,117100.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1758091681918,1.52945307,117110.0,117100.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1758091682324,1.52945307,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091682619,1.53045307,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091682922,3.13033307,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091687227,3.13033307,117110.0,117100.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1758091687723,2.33841307,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091688025,3.13029307,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091689129,3.13030623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091693229,3.13030623,117110.0,117100.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1758091693728,3.13030623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091694123,3.13026623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091694330,2.05479726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091694537,2.84663726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091694731,3.13026623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091696234,2.33842623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091696531,3.13026623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091697235,2.84663726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091697437,2.33842623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091697628,2.48579726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091697934,2.76942623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091698326,3.13022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091699235,2.05479726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091699435,3.13022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091701931,2.05479726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091702130,3.13022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091702736,2.84659726,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091703034,3.13022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091704037,2.33842623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091704235,3.13022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091705830,4.63022623,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091706547,4.63022623,117110.0,117100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758091706928,4.6058919,117110.0,117100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758091708035,4.32226293,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091708236,4.6058919,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091709438,4.63022124,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091709838,2.84659227,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091710037,3.09868456,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091712639,2.84659227,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091712840,3.09868456,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091718842,2.05479227,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091719143,2.48563227,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091719341,2.73772456,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091719544,2.48563227,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091719935,2.73772456,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091722047,3.09852456,117110.0,117100.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1758091724249,1.60088,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091724448,2.39252,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091724649,2.39252,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091725040,1.60088,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091725246,2.39252,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091725449,2.39252,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091725644,2.39252,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091725952,2.39152,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091726157,2.39152,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091727153,2.39052,117110.0,117100.0,0.72514]
["bitfinex-derivatives","BTCF0:USTF0",1758091727957,2.39052,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091731955,1.59888,117110.0,117100.0,0.97723229]
["bitfinex-derivatives","BTCF0:USTF0",1758091732161,2.39044,117110.0,117100.0,1.10428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091735557,2.39044,117110.0,117100.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1758091735757,2.39044,117110.0,117100.0,1.10428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091738068,2.39044,117110.0,117100.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1758091738259,2.39044,117110.0,117100.0,1.10428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091738465,2.39044,117110.0,117100.0,0.85219]
["bitfinex-derivatives","BTCF0:USTF0",1758091738665,2.39044,117110.0,117100.0,1.10428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091740569,2.39044,117110.0,117100.0,1.37428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091741364,2.39032,117110.0,117100.0,1.37428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091743563,2.39032,117110.0,117100.0,1.12219]
["bitfinex-derivatives","BTCF0:USTF0",1758091744075,2.39032,117110.0,117100.0,1.37428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091745072,2.39028,117110.0,117100.0,1.37428229]
["bitfinex-derivatives","BTCF0:USTF0",1758091745266,1.56081,117110.0,117100.0,1.99508229]
["bitfinex-derivatives","BTCF0:USTF0",1758091745571,0.63014637,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091745771,1.42154637,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091746668,1.16945408,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091746873,1.42354637,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091747069,1.17145408,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091747269,1.42145408,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091747971,1.42545408,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091748170,1.67754637,117140.0,117130.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758091749473,1.67754637,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091750870,1.42545408,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091751071,1.67754637,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091752778,1.42545408,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091752974,1.67754637,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091754179,1.42529408,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091754479,1.67738637,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091755967,0.54960606,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091756172,1.06445408,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091757574,0.81445408,117140.0,117130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1758091760879,0.02325408,117140.0,117130.0,0.36596229]
["bitfinex-derivatives","BTCF0:USTF0",1758091761082,0.006,117140.0,117130.0,0.97676229]
["bitfinex-derivatives","BTCF0:USTF0",1758091761286,0.79712,117140.0,117130.0,0.72676229]
["bitfinex-derivatives","BTCF0:USTF0",1758091762678,0.79712,117140.0,117130.0,0.82676229]
["bitfinex-derivatives","BTCF0:USTF0",1758091762878,0.79712,117140.0,117130.0,1.27676229]
["bitfinex-derivatives","BTCF0:USTF0",1758091763381,0.79712,117140.0,117130.0,1.52676229]
["bitfinex-derivatives","BTCF0:USTF0",1758091764483,0.79712,117140.0,117130.0,1.52761229]
["bitfinex-derivatives","BTCF0:USTF0",1758091771793,0.79712,117140.0,117130.0,1.55883813]
["bitfinex-derivatives","BTCF0:USTF0",1758091773192,0.006,117140.0,117130.0,1.40883813]
["bitfinex-derivatives","BTCF0:USTF0",1758091773383,0.79688,117140.0,117130.0,1.80883813]
["bitfinex-derivatives","BTCF0:USTF0",1758091773582,0.66983,117140.0,117130.0,1.80883813]
["bitfinex-derivatives","BTCF0:USTF0",1758091774991,0.66983,117140.0,117130.0,1.80983813]
["bitfinex-derivatives","BTCF0:USTF0",1758091775595,0.66983,117140.0,117130.0,1.81083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091778097,0.66983,117140.0,117130.0,1.56083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091778397,0.66983,117140.0,117130.0,1.61083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091779387,0.66983,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091781499,0.66983,117140.0,117130.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1758091781690,0.66983,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091783701,0.49904,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091785498,0.49904,117140.0,117130.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1758091785700,0.49904,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091789596,0.49904,117140.0,117130.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1758091789800,0.49904,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091791600,0.49904,117140.0,117130.0,1.07752]
["bitfinex-derivatives","BTCF0:USTF0",1758091791801,0.49904,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091793806,0.32825,117140.0,117130.0,1.36083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091794406,0.86156813,117140.0,117130.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1758091794707,0.86156813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091795797,1.04056,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091796209,1.32387813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091796910,1.32387813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091797704,1.04056,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091797911,1.32383813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091800904,1.32387813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091801100,0.53331813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091801308,1.04052,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091801507,1.32383813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091802512,1.32383813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091804508,1.04052,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091804711,1.32383813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091805620,1.04052,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091805816,1.32383813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091806520,1.32383813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091807826,0.53331813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091808027,1.32375813,117140.0,117130.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1758091809217,0.53331813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091809422,1.32375813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091809826,0.28331813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091810026,1.07375813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091810517,0.28331813,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091810714,0.79044,117140.0,117130.0,0.57083813]
["bitfinex-derivatives","BTCF0:USTF0",1758091810925,1.88195813,117150.0,117140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758091811125,1.88195813,117150.0,117140.0,0.31907813]
["bitfinex-derivatives","BTCF0:USTF0",1758091811326,2.67235813,117150.0,117140.0,0.31907813]
["bitfinex-derivatives","BTCF0:USTF0",1758091812833,2.67235813,117150.0,117140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758091813021,1.59864,117150.0,117140.0,0.39812813]
["bitfinex-derivatives","BTCF0:USTF0",1758091813226,2.38904,117150.0,117140.0,0.39812813]
["bitfinex-derivatives","BTCF0:USTF0",1758091813532,2.38904,117150.0,117140.0,0.39912813]
["bitfinex-derivatives","BTCF0:USTF0",1758091813731,2.38904,117150.0,117140.0,0.40112813]
["bitfinex-derivatives","BTCF0:USTF0",1758091813932,2.38904,117150.0,117140.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1758091814122,2.38904,117150.0,117140.0,0.40112813]
["bitfinex-derivatives","BTCF0:USTF0",1758091814325,2.67235813,117150.0,117140.0,0.40112813]
["bitfinex-derivatives","BTCF0:USTF0",1758091814727,2.67235813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091815130,2.38904,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091815434,2.67235813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091816335,2.38904,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091816837,2.67235813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091818135,1.07371813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091820333,1.07371813,117150.0,117140.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1758091823239,1.07371813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091824234,1.07371813,117150.0,117140.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1758091824438,1.07371813,117150.0,117140.0,0.40197813]
["bitfinex-derivatives","BTCF0:USTF0",1758091824640,1.07371813,117150.0,117140.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1758091825550,1.43451813,117150.0,117140.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1758091826130,1.96783626,117150.0,117140.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1758091827441,1.99218001,117150.0,117140.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1758091828235,1.99218001,117150.0,117140.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758091828438,1.99218001,117150.0,117140.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1758091829450,1.99218001,117150.0,117140.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1758091830440,1.20178001,117150.0,117140.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1758091830647,1.99182001,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091831046,1.20178001,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091831246,1.99182001,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091831642,0.66846188,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091831946,1.45850188,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091832845,0.38514375,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091833150,1.45850188,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091833349,0.64411813,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091833551,1.43411813,117150.0,117140.0,0.40061813]
["bitfinex-derivatives","BTCF0:USTF0",1758091833850,0.3608,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091834053,1.15084,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091834446,1.40270172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091837354,1.15084,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091837556,1.40270172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091839956,1.42742208,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091841346,1.40270172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091841950,3.00106172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091843554,3.02578136,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091847061,2.77391964,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091847253,3.02578136,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091848063,3.00106172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091850562,2.7492,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091850861,3.00106172,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091852363,3.02579716,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091852764,1.62309544,117150.0,117140.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1758091853061,2.38796,117150.0,117140.0,0.61916172]
["bitfinex-derivatives","BTCF0:USTF0",1758091853467,2.38796,117150.0,117140.0,0.97996172]
["bitfinex-derivatives","BTCF0:USTF0",1758091853666,2.38796,117150.0,117140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1758091855663,2.38796,117150.0,117140.0,0.97996172]
["bitfinex-derivatives","BTCF0:USTF0",1758091856669,2.38796,117150.0,117140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1758091858364,2.38796,117150.0,117140.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1758091861175,0.7896,117150.0,117140.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1758091862176,0.7896,117150.0,117140.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1758091864880,0.7896,117150.0,117140.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1758091867281,0.08447796,117160.0,117150.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091867481,0.78916,117160.0,117150.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091867781,0.01343711,117160.0,117150.0,0.28601172]
["bitfinex-derivatives","BTCF0:USTF0",1758091867987,2.04502924,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091868279,3.08605096,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091869380,2.83418924,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091869581,3.08605096,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091869781,3.09979522,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091869985,3.10179522,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091870181,3.10371522,117170.0,117160.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1758091870379,3.10371522,117170.0,117160.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1758091870885,3.10271522,117170.0,117160.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1758091871079,3.10271522,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091872584,2.8508535,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091873085,2.8488535,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091873280,2.8498535,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091874588,2.0607735,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091874789,2.0607735,117170.0,117160.0,0.36589172]
["bitfinex-derivatives","BTCF0:USTF0",1758091874990,2.8496935,117170.0,117160.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1758091880899,2.4888935,117170.0,117160.0,0.72669172]
["bitfinex-derivatives","BTCF0:USTF0",1758091881392,2.47132932,117170.0,117160.0,0.72669172]
["bitfinex-derivatives","BTCF0:USTF0",1758091882589,2.47132932,117170.0,117160.0,0.74639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091882886,1.66866506,117170.0,117160.0,0.74639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091883090,2.45730506,117170.0,117160.0,0.74639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091884290,2.38896,117170.0,117160.0,1.26639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091884599,2.38896,117170.0,117160.0,0.99639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091885697,2.38896,117170.0,117160.0,0.74453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091885995,2.38896,117170.0,117160.0,0.99639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091886496,2.38896,117170.0,117160.0,1.55639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091889785,1.60032,117170.0,117160.0,1.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091889989,2.38872,117170.0,117160.0,1.30639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091890192,2.38872,117170.0,117160.0,1.86639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091894290,2.38872,117170.0,117160.0,1.36453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091894495,2.38872,117170.0,117160.0,0.80453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091894893,2.38872,117170.0,117160.0,1.05639464]
["bitfinex-derivatives","BTCF0:USTF0",1758091895694,2.38872,117170.0,117160.0,0.80453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091895891,2.67194124,117170.0,117160.0,1.08775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091899297,2.38872,117170.0,117160.0,1.08775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091899598,2.67194124,117170.0,117160.0,1.08775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091901301,2.38872,117170.0,117160.0,1.08775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091902999,2.38872,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091903200,2.3882,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091909207,0.78988,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091912798,0.78988,117170.0,117160.0,0.49453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091913108,0.78988,117170.0,117160.0,0.80775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091916305,1.07310124,117170.0,117160.0,0.80775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091919410,1.07310124,117170.0,117160.0,0.52453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091919612,1.07310124,117170.0,117160.0,0.80775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091919910,1.07310124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091921012,0.78988,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091922915,0.78988,117170.0,117160.0,0.49453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091923117,0.78988,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091924616,0.78988,117170.0,117160.0,0.49453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091925014,0.78988,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091931524,1.07310124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091933825,0.78988,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091934025,1.07310124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091934326,0.002,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091934524,0.002,117170.0,117160.0,1.02775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091934720,0.7888,117170.0,117160.0,1.02775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091935326,0.002,117170.0,117160.0,1.30775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091935526,0.7888,117170.0,117160.0,1.30775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091936021,0.7888,117170.0,117160.0,0.49453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091936222,0.7888,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091938637,0.7888,117170.0,117160.0,0.49453292]
["bitfinex-derivatives","BTCF0:USTF0",1758091938935,0.7888,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091939637,1.07202124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091939834,0.7888,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091940436,1.07202124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091941838,0.28522124,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091942042,0.78856,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091944230,0.002,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091944433,0.78852,117170.0,117160.0,0.88775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091944637,0.78852,117170.0,117160.0,0.77775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091944832,0.002,117170.0,117160.0,1.29775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091945440,0.78848,117170.0,117160.0,1.29775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091946131,0.78848,117170.0,117160.0,1.63775416]
["bitfinex-derivatives","BTCF0:USTF0",1758091947142,0.78848,117170.0,117160.0,1.80855416]
["bitfinex-derivatives","BTCF0:USTF0",1758091952143,0.78848,117170.0,117160.0,2.16935416]
["bitfinex-derivatives","BTCF0:USTF0",1758091955755,0.78848,117170.0,117160.0,2.13781765]
["bitfinex-derivatives","BTCF0:USTF0",1758091956852,0.002,117170.0,117160.0,1.88613292]
["bitfinex-derivatives","BTCF0:USTF0",1758091957044,0.002,117170.0,117160.0,2.97950238]
["bitfinex-derivatives","BTCF0:USTF0",1758091957551,0.3608,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091957753,0.75470565,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091958153,0.50302092,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091958447,0.72984473,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091958951,0.74410279,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091959153,1.41290279,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091959848,1.48252056,117210.0,117200.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758091960151,1.23083583,117210.0,117200.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1758091960351,1.48252056,117210.0,117200.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1758091961154,1.48252056,117210.0,117200.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1758091963858,1.73252056,117210.0,117200.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1758091966158,1.73252056,117210.0,117200.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091967760,1.7572059,117210.0,117200.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091968461,2.00889063,117210.0,117200.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1758091968855,0.71936117,117210.0,117200.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1758091969053,1.50532117,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091969250,1.7570059,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091971255,1.50532117,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091971455,1.7570059,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091972058,0.7210459,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091972257,1.5075659,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091973063,0.7210459,117210.0,117200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758091973267,1.5075659,117210.0,117200.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758091973560,1.5075659,117210.0,117200.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758091973953,0.46936117,117210.0,117200.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758091974155,1.5074459,117210.0,117200.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758091974556,1.25576117,117210.0,117200.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758091974763,1.5074459,117210.0,117200.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758091975158,1.25576117,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091975356,1.5074459,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091977065,1.25576117,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091977263,1.5074459,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091977663,1.25576117,117210.0,117200.0,0.03376053]
["bitfinex-derivatives","BTCF0:USTF0",1758091977965,0.7210459,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091978162,1.26364117,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091978359,1.5153259,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091979171,1.5160859,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091979558,0.46936117,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091979757,1.5159659,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091980155,1.26428117,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091980458,1.5159659,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091980658,1.51631438,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091981866,1.51731438,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091982365,0.46970965,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091982556,1.51775438,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091982756,1.26606965,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091982965,3.11535438,117210.0,117200.0,0.05673053]
["bitfinex-derivatives","BTCF0:USTF0",1758091984163,3.11535438,117210.0,117200.0,0.03376053]
["bitfinex-derivatives","BTCF0:USTF0",1758091984567,2.86366965,117210.0,117200.0,0.03376053]
["bitfinex-derivatives","BTCF0:USTF0",1758091984766,3.11535438,117210.0,117200.0,0.03376053]
["bitfinex-derivatives","BTCF0:USTF0",1758091985562,3.11535438,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091989770,3.11478155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091990572,2.31842155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091990772,3.11418155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091991472,2.31842155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091991670,3.11370155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091991869,2.31842155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091992069,3.11370155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091993372,3.11362155,117210.0,117200.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758091995676,3.11362155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758091996277,3.19422155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758092000080,2.94253682,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758092000279,3.19422155,117210.0,117200.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758092006280,3.19422155,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092007185,3.19166155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092007479,2.39902155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092007685,3.19158155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092008280,3.19146155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092009381,2.39902155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092009587,3.19110155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092009783,2.14733682,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092010086,3.19110155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092011687,2.39902155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092011889,3.19098155,117210.0,117200.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758092012480,3.19098155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092012781,0.80142155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092014680,0.54973682,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092014885,0.80142155,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092015384,0.72082155,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092015589,3.11038155,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092016489,2.85869682,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092016689,3.11038155,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092017791,3.42496052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092019093,2.85869682,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092019293,3.42496052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092022199,3.42496052,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092022700,3.42496052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092024602,2.06673682,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092024899,3.43204052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092028800,3.43104052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092029004,3.43304052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092029204,3.43704052,117210.0,117200.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1758092032605,3.43704052,117210.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092032908,0.64393185,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092033099,0.66839284,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092035305,0.67039284,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092035805,0.67239284,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092041611,1.46787284,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092043815,1.46735284,117200.0,117190.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758092044209,0.67239284,117200.0,117190.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758092044609,1.46719284,117200.0,117190.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758092045118,1.46719284,117200.0,117190.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1758092047412,1.46719284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092050616,1.46591284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092055420,1.74904469,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092055823,1.46591284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092057623,1.46495284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092058223,0.67239284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092058522,1.46471284,117200.0,117190.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1758092059028,1.46471284,117200.0,117190.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1758092060617,1.46455284,117200.0,117190.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1758092062231,1.46455284,117200.0,117190.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758092063133,0.67239284,117200.0,117190.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758092063432,1.46743284,117200.0,117190.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758092063726,0.67239284,117200.0,117190.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758092063932,0.64793185,117200.0,117190.0,0.56844185]
["bitfinex-derivatives","BTCF0:USTF0",1758092064133,0.64793185,117200.0,117190.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758092064134,1.44285185,117200.0,117190.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1758092064534,1.44285185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092065332,1.44281185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092065637,1.44261185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092067035,1.15948,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092067329,1.44261185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092067835,1.44205185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092069740,1.15892,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092069935,0.28713185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092070236,1.08113185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092070437,1.08113185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092070637,1.08113185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092071834,1.08153185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092072242,1.08153185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092072437,0.004,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092072633,1.08109185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092072833,0.79796,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092073035,1.08109185,117200.0,117190.0,0.64745185]
["bitfinex-derivatives","BTCF0:USTF0",1758092074243,1.08109185,117200.0,117190.0,0.36432]
["bitfinex-derivatives","BTCF0:USTF0",1758092074538,0.79796,117200.0,117190.0,0.74487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092074745,0.80736,117200.0,117190.0,1.02800251]
["bitfinex-derivatives","BTCF0:USTF0",1758092075244,0.80736,117200.0,117190.0,0.74487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092075442,0.80736,117200.0,117190.0,1.02800251]
["bitfinex-derivatives","BTCF0:USTF0",1758092077246,0.80736,117200.0,117190.0,0.74487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092077949,0.80736,117200.0,117190.0,0.99646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092078342,0.80736,117200.0,117190.0,0.74487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092078550,0.80736,117200.0,117190.0,0.99646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092079251,0.80736,117200.0,117190.0,0.74646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092080545,0.80736,117200.0,117190.0,0.49487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092082755,0.80736,117200.0,117190.0,0.74646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092085355,0.80736,117200.0,117190.0,0.49487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092085551,0.80736,117200.0,117190.0,0.74646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092085951,0.80736,117200.0,117190.0,0.49487066]
["bitfinex-derivatives","BTCF0:USTF0",1758092086149,0.80736,117200.0,117190.0,0.74646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092087853,0.004,117200.0,117190.0,0.85646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092088058,0.80728,117200.0,117190.0,1.27646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092089351,0.80716,117200.0,117190.0,1.27646811]
["bitfinex-derivatives","BTCF0:USTF0",1758092089550,0.80716,117200.0,117190.0,1.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1758092089756,0.80716,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092090448,0.80716,117200.0,117190.0,1.45821627]
["bitfinex-derivatives","BTCF0:USTF0",1758092090956,0.80752,117200.0,117190.0,1.45821627]
["bitfinex-derivatives","BTCF0:USTF0",1758092091556,0.80752,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092092655,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092092958,0.80704,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092093458,0.80704,117200.0,117190.0,1.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1758092093650,0.80704,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092094158,0.80704,117200.0,117190.0,1.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1758092094461,0.80704,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092097264,0.80636,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092098466,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092098760,0.8062,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092098964,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092099164,0.80576,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092099557,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092099758,0.80572,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092101664,0.80612,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092102166,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092102361,0.8054,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092103360,0.8054,117200.0,117190.0,1.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1758092103863,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092104060,0.80524,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092105358,0.80524,117200.0,117190.0,1.19567066]
["bitfinex-derivatives","BTCF0:USTF0",1758092105563,0.80524,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092106571,0.004,117200.0,117190.0,1.44726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092106772,0.004,117200.0,117190.0,1.69726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092106973,0.80036,117200.0,117190.0,1.97726811]
["bitfinex-derivatives","BTCF0:USTF0",1758092107271,1.5976,117210.0,117200.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758092107473,2.3978,117210.0,117200.0,1.15906745]
["bitfinex-derivatives","BTCF0:USTF0",1758092107969,2.3978,117210.0,117200.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1758092108471,2.3978,117210.0,117200.0,1.15906745]
["bitfinex-derivatives","BTCF0:USTF0",1758092108671,1.5976,117210.0,117200.0,1.15906745]
["bitfinex-derivatives","BTCF0:USTF0",1758092108873,2.39748,117210.0,117200.0,1.15906745]
["bitfinex-derivatives","BTCF0:USTF0",1758092109973,1.5976,117210.0,117200.0,1.23806745]
["bitfinex-derivatives","BTCF0:USTF0",1758092110172,2.39708,117210.0,117200.0,1.23806745]
["bitfinex-derivatives","BTCF0:USTF0",1758092110769,1.5976,117210.0,117200.0,1.23806745]
["bitfinex-derivatives","BTCF0:USTF0",1758092110974,2.39708,117210.0,117200.0,1.23806745]
["bitfinex-derivatives","BTCF0:USTF0",1758092111275,2.39708,117210.0,117200.0,1.24006745]
["bitfinex-derivatives","BTCF0:USTF0",1758092114381,2.39708,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092114973,1.5976,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092115471,2.3958,117210.0,117200.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1758092115677,2.3958,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092118475,2.3958,117210.0,117200.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1758092118676,2.3958,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092118971,2.39528,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092119171,2.39528,117210.0,117200.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1758092119369,2.39528,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092119980,2.39492,117210.0,117200.0,1.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1758092122070,2.39492,117210.0,117200.0,1.60171745]
["bitfinex-derivatives","BTCF0:USTF0",1758092122883,0.79732,117210.0,117200.0,1.60171745]
["bitfinex-derivatives","BTCF0:USTF0",1758092123783,0.33100151,117230.0,117220.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758092124084,1.12740151,117230.0,117220.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758092125084,1.12840151,117230.0,117220.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758092125284,1.12940151,117230.0,117220.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758092126093,1.12940151,117230.0,117220.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1758092126587,1.12880151,117230.0,117220.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1758092126985,0.33300151,117230.0,117220.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1758092127288,1.12864151,117230.0,117220.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1758092130287,1.12864151,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092132889,1.15322462,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092135794,0.90162717,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092136396,1.15322462,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092137997,0.35758462,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092138200,1.15158462,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092139806,1.18294454,117230.0,117220.0,0.39823737]
["bitfinex-derivatives","BTCF0:USTF0",1758092140005,1.18294454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092140207,1.18294454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092140412,2.07670191,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092140710,2.07670191,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092141103,1.79374454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092141412,2.07670191,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092142511,1.79374454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092144008,0.99974454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092144310,2.08106191,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092144513,1.51514717,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092144712,1.28270191,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092144916,2.08274191,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092146619,0.99974454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092146915,1.80090454,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092149219,1.51718717,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092149415,0.46678717,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092149611,1.55446454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092149814,0.74974454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092150017,1.55538454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092151217,1.55510454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092152720,0.46678717,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092153019,1.55454454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092153613,0.74974454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092153910,1.55454454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092156118,1.55398454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092156319,1.27094717,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092156524,1.55390454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092157925,0.74974454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092158125,1.55382454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092158525,1.27086717,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092158725,1.55382454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092159323,1.55338454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092160317,0.74974454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092160519,1.55298454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092160724,0.74974454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092160925,1.55270454,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092161832,1.24516406,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092162028,1.52812143,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092162327,1.55283823,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092162527,1.52748143,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092164331,1.55220131,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092165430,0.74988131,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092165730,1.55156131,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092166932,1.19076131,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092167232,1.16604143,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092169232,1.19077091,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092171036,0.90781354,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092171237,1.19077091,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092172843,1.55157091,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092173033,1.26861354,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092173341,1.55157091,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092175840,1.19077091,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092176040,1.16604143,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092178036,0.36436143,117230.0,117220.0,0.39823737]
["bitfinex-derivatives","BTCF0:USTF0",1758092178242,0.08140406,117230.0,117220.0,0.39823737]
["bitfinex-derivatives","BTCF0:USTF0",1758092178437,1.16292143,117230.0,117220.0,0.39823737]
["bitfinex-derivatives","BTCF0:USTF0",1758092178636,1.16292143,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092178843,0.87996406,117230.0,117220.0,0.39823737]
["bitfinex-derivatives","BTCF0:USTF0",1758092179040,0.87980406,117230.0,117220.0,1.00903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092179241,0.8107505,117230.0,117220.0,1.00903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092180042,0.8004,117230.0,117220.0,1.00903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092184245,0.8004,117230.0,117220.0,1.13903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092187847,0.8004,117230.0,117220.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1758092188049,0.8004,117230.0,117220.0,1.13903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092189951,0.8004,117230.0,117220.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1758092190143,0.8004,117230.0,117220.0,1.13903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092193951,0.8004,117230.0,117220.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1758092194152,1.08335737,117230.0,117220.0,1.00903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092195754,1.08335737,117230.0,117220.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1758092195955,0.8004,117230.0,117220.0,1.02903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092196256,0.79756,117230.0,117220.0,1.02903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092197152,0.002,117230.0,117220.0,1.02903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092197355,0.79728,117230.0,117220.0,1.02903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092198357,0.79728,117230.0,117220.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1758092198559,0.79728,117230.0,117220.0,1.02903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092199357,0.79728,117230.0,117220.0,0.77903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092201061,1.08023737,117230.0,117220.0,0.77903737]
["bitfinex-derivatives","BTCF0:USTF0",1758092201762,0.79728,117230.0,117220.0,0.7475713]
["bitfinex-derivatives","BTCF0:USTF0",1758092203262,0.79728,117230.0,117220.0,0.7275713]
["bitfinex-derivatives","BTCF0:USTF0",1758092204458,0.79728,117230.0,117220.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1758092205067,1.0487713,117230.0,117220.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1758092205464,0.79728,117230.0,117220.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1758092206169,0.79564,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092207772,1.0471313,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092209872,1.2976913,117230.0,117220.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1758092210072,1.2976513,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092210573,1.2976513,117230.0,117220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1758092211981,0.5034913,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092212276,1.32207562,117230.0,117220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1758092212773,0.27682432,117230.0,117220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1758092213074,0.52831562,117230.0,117220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1758092213280,1.32187562,117230.0,117220.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1758092214074,1.32187562,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092214977,1.32183562,117230.0,117220.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1758092215372,1.32143562,117230.0,117220.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1758092215569,1.32143562,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092215570,0.52831562,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092215772,1.32131562,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092216280,0.52831562,117230.0,117220.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1758092216477,0.02682432,117230.0,117220.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1758092216780,0.002,117230.0,117220.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1758092216981,0.79476,117230.0,117220.0,0.7286313]
["bitfinex-derivatives","BTCF0:USTF0",1758092217285,0.79464,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092218676,0.002,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092218875,0.79436,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092219077,0.002,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092219276,0.79436,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092219571,0.002,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092219777,0.79424,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092220177,0.002,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092220378,0.79472,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092220883,0.002,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092221084,0.79468,117230.0,117220.0,1.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1758092221583,0.79468,117230.0,117220.0,1.74916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092224286,0.79416,117230.0,117220.0,1.74916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092225485,0.002,117230.0,117220.0,1.74916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092225683,0.79412,117230.0,117220.0,1.74916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092226182,0.79412,117230.0,117220.0,1.86916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092226387,0.002,117230.0,117220.0,1.86916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092226585,0.79408,117230.0,117220.0,1.86916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092227386,0.79408,117230.0,117220.0,1.74916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092227989,0.79408,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092228485,0.79412,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092229586,0.002,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092229779,0.79408,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092229980,0.79408,117230.0,117220.0,2.36916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092230990,0.002,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092231191,0.79404,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092231592,0.002,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092231788,0.79404,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092233895,0.002,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092234092,0.79404,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092236494,0.002,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092236795,0.51536,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092237790,0.794,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092239496,0.79396,117230.0,117220.0,2.02916323]
["bitfinex-derivatives","BTCF0:USTF0",1758092242498,1.2954513,117230.0,117220.0,1.51794]
["bitfinex-derivatives","BTCF0:USTF0",1758092242699,1.2954513,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092242894,1.6562513,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092243999,3.00152,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092244201,3.2530113,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092244602,3.26284114,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092246403,2.47088114,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092246600,3.26284114,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092250910,3.34344114,117230.0,117220.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1758092251209,3.34344114,117230.0,117220.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1758092251913,3.34344114,117230.0,117220.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1758092252113,3.34344114,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092253614,3.34344114,117230.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758092253811,0.2514913,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758092254112,1.0434913,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758092254310,0.2514913,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758092254613,1.0434913,117210.0,117200.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758092254809,1.0434913,117210.0,117200.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758092256119,1.11000524,117210.0,117200.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758092256416,0.06651394,117210.0,117200.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758092256617,2.30048114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092256817,3.09248114,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092257917,3.09248114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092258306,2.29948114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092258509,3.09148114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092259121,3.09248114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092259417,3.09348114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092259620,3.09352114,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092261715,3.12503975,117230.0,117220.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758092263320,3.12499975,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092263919,2.84198984,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092264216,3.12499975,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092264822,2.84198984,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092265017,3.12499975,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092266521,2.84198984,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092266722,3.12499975,117230.0,117220.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1758092271230,3.12499975,117230.0,117220.0,0.32005991]
["bitfinex-derivatives","BTCF0:USTF0",1758092271430,2.76419975,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092271629,2.48118984,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092272223,2.76419975,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092274630,2.48118984,117230.0,117220.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758092274837,2.76419975,117230.0,117220.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1758092275137,2.76419975,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092275831,1.68918984,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092276030,2.4712,117230.0,117220.0,0.68085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092276240,2.3906,117230.0,117220.0,0.93085991]
["bitfinex-derivatives","BTCF0:USTF0",1758092276436,2.3906,117230.0,117220.0,1.11157607]
["bitfinex-derivatives","BTCF0:USTF0",1758092277234,2.3906,117230.0,117220.0,1.25173208]
["bitfinex-derivatives","BTCF0:USTF0",1758092277741,0.79384,117230.0,117220.0,1.12181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092278244,0.79384,117230.0,117220.0,0.83880601]
["bitfinex-derivatives","BTCF0:USTF0",1758092278745,0.79384,117230.0,117220.0,1.12181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092280839,0.79384,117230.0,117220.0,1.37181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092284649,0.002,117230.0,117220.0,1.37181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092284948,0.6054,117230.0,117220.0,1.69181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092285847,0.002,117230.0,117220.0,1.69181592]
["bitfinex-derivatives","BTCF0:USTF0",1758092286245,0.002,117230.0,117220.0,1.52101592]
["bitfinex-derivatives","BTCF0:USTF0",1758092286551,0.62276,117240.0,117230.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758092286740,0.62276,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092287940,0.62476,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092288853,0.79348,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092289050,0.79448,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092291554,0.003,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092291749,0.7944,117240.0,117230.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092293054,0.7914,117240.0,117230.0,0.68140991]
["bitfinex-derivatives","BTCF0:USTF0",1758092293756,0.43344959,117250.0,117240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758092294054,1.22476959,117250.0,117240.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092294956,0.15043968,117250.0,117240.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092295261,1.22476959,117250.0,117240.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092295560,1.22576959,117250.0,117240.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092295761,1.22576959,117250.0,117240.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758092295958,1.22576959,117250.0,117240.0,0.68040991]
["bitfinex-derivatives","BTCF0:USTF0",1758092296362,1.22576959,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092296865,0.43444959,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092297064,0.94271968,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092298861,1.22568959,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092301659,1.22560959,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092301859,0.94259968,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092302568,0.87276,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092306769,0.87276,117250.0,117240.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1758092306961,0.87276,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092313271,0.87276,117250.0,117240.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1758092313476,0.87276,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092313973,1.15576991,117250.0,117240.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1758092314175,1.15576991,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092316075,0.87276,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092316265,1.15576991,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092316976,1.15576991,117250.0,117240.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1758092317476,1.15576991,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092317677,1.15576991,117250.0,117240.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1758092318377,1.15576991,117250.0,117240.0,0.85104991]
["bitfinex-derivatives","BTCF0:USTF0",1758092319280,1.15576991,117250.0,117240.0,0.87053579]
["bitfinex-derivatives","BTCF0:USTF0",1758092319476,1.15576991,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092319676,1.15576991,117250.0,117240.0,0.87053579]
["bitfinex-derivatives","BTCF0:USTF0",1758092320576,1.15576991,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092321079,1.15576991,117250.0,117240.0,0.87053579]
["bitfinex-derivatives","BTCF0:USTF0",1758092321778,1.12363748,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092321974,0.8722,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092323977,0.87212,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092326280,1.12355748,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092328677,0.33303748,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092328975,0.87196,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092329180,0.0816,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092329380,0.87196,117250.0,117240.0,0.58752588]
["bitfinex-derivatives","BTCF0:USTF0",1758092330576,0.0816,117250.0,117240.0,0.83896336]
["bitfinex-derivatives","BTCF0:USTF0",1758092330977,0.87192,117250.0,117240.0,0.83896336]
["bitfinex-derivatives","BTCF0:USTF0",1758092331178,0.87192,117250.0,117240.0,1.34896336]
["bitfinex-derivatives","BTCF0:USTF0",1758092331375,0.0816,117250.0,117240.0,1.34896336]
["bitfinex-derivatives","BTCF0:USTF0",1758092331778,0.70124,117250.0,117240.0,1.17832336]
["bitfinex-derivatives","BTCF0:USTF0",1758092333180,0.79028,117250.0,117240.0,1.17932336]
["bitfinex-derivatives","BTCF0:USTF0",1758092335679,0.06855856,117260.0,117250.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092335880,0.7902,117260.0,117250.0,0.64816748]
["bitfinex-derivatives","BTCF0:USTF0",1758092337383,0.7902,117260.0,117250.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1758092337580,0.7902,117260.0,117250.0,0.81878748]
["bitfinex-derivatives","BTCF0:USTF0",1758092339787,2.21876478,117270.0,117250.0,0.81878748]
["bitfinex-derivatives","BTCF0:USTF0",1758092339788,2.21876478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092339979,3.00884478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092340890,3.00880478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092341183,3.01080478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092341886,3.01180478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092342088,3.01172478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092343390,2.7602873,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092343992,3.01172478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092344391,2.7602873,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092344592,3.01172478,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092344890,3.08097298,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092347194,2.4686155,117270.0,117260.0,0.28736748]
["bitfinex-derivatives","BTCF0:USTF0",1758092347693,2.4686155,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092348795,2.4685355,117270.0,117260.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092349492,1.6787755,117270.0,117260.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758092349690,1.6693282,117270.0,117260.0,0.39758]
["bitfinex-derivatives","BTCF0:USTF0",1758092349896,2.4590482,117270.0,117260.0,0.64901748]
["bitfinex-derivatives","BTCF0:USTF0",1758092350695,2.4590482,117270.0,117260.0,0.72797748]
["bitfinex-derivatives","BTCF0:USTF0",1758092350896,2.4590482,117270.0,117260.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1758092351199,2.4590482,117270.0,117260.0,0.72797748]
["bitfinex-derivatives","BTCF0:USTF0",1758092351802,1.6693282,117270.0,117260.0,0.72797748]
["bitfinex-derivatives","BTCF0:USTF0",1758092352100,2.4590082,117270.0,117260.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1758092352297,2.4590082,117270.0,117260.0,0.72797748]
["bitfinex-derivatives","BTCF0:USTF0",1758092352501,1.60008,117270.0,117260.0,0.86797748]
["bitfinex-derivatives","BTCF0:USTF0",1758092352695,1.60008,117270.0,117260.0,0.90818694]
["bitfinex-derivatives","BTCF0:USTF0",1758092352895,2.38968,117270.0,117260.0,0.90818694]
["bitfinex-derivatives","BTCF0:USTF0",1758092353505,2.38964,117270.0,117260.0,1.27818694]
["bitfinex-derivatives","BTCF0:USTF0",1758092353805,0.003,117270.0,117260.0,1.8978618]
["bitfinex-derivatives","BTCF0:USTF0",1758092354101,0.79256,117270.0,117260.0,1.8978618]
["bitfinex-derivatives","BTCF0:USTF0",1758092354497,0.79256,117270.0,117260.0,1.96605895]
["bitfinex-derivatives","BTCF0:USTF0",1758092354698,0.79256,117270.0,117260.0,2.19130155]
["bitfinex-derivatives","BTCF0:USTF0",1758092355200,0.78956,117270.0,117260.0,2.19130155]
["bitfinex-derivatives","BTCF0:USTF0",1758092355599,0.01715485,117280.0,117260.0,2.10605895]
["bitfinex-derivatives","BTCF0:USTF0",1758092355794,0.80663485,117280.0,117270.0,0.64816748]
["bitfinex-derivatives","BTCF0:USTF0",1758092356102,0.80663485,117280.0,117270.0,1.14816748]
["bitfinex-derivatives","BTCF0:USTF0",1758092357406,5.984e-05,117290.0,117280.0,0.15346515]
["bitfinex-derivatives","BTCF0:USTF0",1758092357703,0.78949984,117290.0,117280.0,0.80163263]
["bitfinex-derivatives","BTCF0:USTF0",1758092358606,0.78949984,117290.0,117280.0,0.55019515]
["bitfinex-derivatives","BTCF0:USTF0",1758092358795,0.00205984,117290.0,117280.0,1.50163263]
["bitfinex-derivatives","BTCF0:USTF0",1758092359099,1.0,117300.0,117290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758092359300,1.45232382,117350.0,117290.0,1.14419748]
["bitfinex-derivatives","BTCF0:USTF0",1758092359603,1.45232382,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092359604,1.8380469,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092359905,2.94386994,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092360094,3.21878951,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092360703,3.47961587,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092361405,3.48161587,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092361905,3.4566963,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092362305,3.48356375,117350.0,117340.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092362505,3.48356375,117350.0,117330.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092362807,0.86223748,117340.0,117320.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092363106,0.61223748,117330.0,117320.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758092363303,1.40135748,117330.0,117320.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758092363805,0.3608,117330.0,117320.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758092364000,1.14988,117330.0,117320.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1758092364196,0.3608,117330.0,117320.0,0.28719748]
["bitfinex-derivatives","BTCF0:USTF0",1758092364397,1.14984,117330.0,117320.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1758092364997,1.1498,117330.0,117320.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1758092365201,1.40123748,117330.0,117320.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1758092365803,1.40123748,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092366207,0.61223748,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092366410,1.40119748,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092367208,1.40115748,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092367710,1.14972,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092367909,0.61223748,117330.0,117320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758092368102,0.78888,117330.0,117320.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1758092368307,0.61223748,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092368706,1.14964,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092368911,0.61223748,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092369111,1.40103748,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092369311,0.61223748,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092369511,1.40103748,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092370408,1.40103748,117340.0,117330.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092370709,1.40303748,117340.0,117330.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092371211,1.42786426,117340.0,117330.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092371600,1.42778426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092372303,1.42774426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092374210,0.38762678,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092374413,1.42770426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092374611,1.42766426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092375105,0.63906426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092375301,1.42762426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092375712,0.63906426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092375903,1.42758426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092377212,1.42754426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092378112,1.42750426,117340.0,117330.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758092379009,0.63906426,117340.0,117330.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758092379211,1.42750426,117340.0,117330.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758092379811,1.42750426,117340.0,117330.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758092380007,2.05554642,117340.0,117330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092380207,1.26710642,117340.0,117330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092380412,1.01566894,117340.0,117330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092380617,2.05546642,117340.0,117330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092382216,2.05546642,117340.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092382410,1.40055748,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092382605,1.42538426,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092383715,1.73912734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092383910,0.95080734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092384413,1.73904734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092385917,0.95080734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092386114,1.73900734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092388020,1.98900734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092388226,2.03498958,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092388426,1.24682958,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092388720,2.03498958,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092390126,1.98896734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092390526,0.95080734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092390723,1.73892734,117330.0,117320.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1758092394531,1.98892734,117330.0,117320.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1758092394732,1.98892734,117330.0,117320.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758092394929,1.98892734,117330.0,117310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758092395233,0.64339028,117320.0,117310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758092395534,0.66821706,117320.0,117310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758092395824,0.95080734,117320.0,117310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758092396026,1.20080734,117320.0,117310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758092396221,1.24682958,117320.0,117310.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1758092396428,1.24682958,117320.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092396628,1.71394056,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092396828,1.73876734,117310.0,117300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758092399035,1.80786924,117310.0,117300.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758092399236,1.80786924,117310.0,117300.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1758092399430,1.80786924,117310.0,117300.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758092399636,1.80786924,117310.0,117300.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758092400227,2.05786924,117310.0,117300.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758092400538,1.52519896,117310.0,117300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758092401235,1.80778924,117310.0,117300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758092402333,2.05778924,117310.0,117300.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758092402534,2.05778924,117310.0,117290.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758092402738,2.52198056,117300.0,117290.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758092402937,2.54680734,117300.0,117290.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758092403336,3.33464734,117300.0,117290.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758092403738,3.33464734,117300.0,117290.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1758092404938,1.98162678,117300.0,117290.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1758092405139,2.54680734,117300.0,117290.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1758092405339,2.76942678,117300.0,117290.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1758092405538,3.33460734,117300.0,117290.0,0.01413333]
["bitfinex-derivatives","BTCF0:USTF0",1758092406245,2.54680734,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092406641,3.33460734,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092407141,3.33460734,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092407740,2.54680734,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092408045,3.33460734,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092408239,3.33460734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092408240,2.54680734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092408439,3.05197706,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092409038,3.33456734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092409847,2.54680734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092410148,3.33456734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092410649,2.54680734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092410950,3.33456734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092413150,3.33452734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092413348,2.54680734,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092413551,2.74448,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092413751,3.02707028,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092414750,3.30966056,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092415243,3.33442828,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092416048,2.76924772,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092416245,3.33442828,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092416446,2.54674828,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092416646,1.62076772,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092416856,2.66623028,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092417154,2.66623028,117300.0,117290.0,0.56874361]
["bitfinex-derivatives","BTCF0:USTF0",1758092417458,2.6910077,117300.0,117290.0,0.56874361]
["bitfinex-derivatives","BTCF0:USTF0",1758092417657,2.66623028,117300.0,117290.0,0.56874361]
["bitfinex-derivatives","BTCF0:USTF0",1758092418151,2.66623028,117300.0,117290.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092418947,2.94882056,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092419358,3.33440123,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092419860,2.97360123,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092420153,3.33440123,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092420954,3.33440123,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092421157,3.23440123,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092421556,3.23440123,117300.0,117290.0,0.03615333]
["bitfinex-derivatives","BTCF0:USTF0",1758092423460,3.23440123,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092425655,3.76699151,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092425862,3.48440123,117300.0,117290.0,0.01328333]
["bitfinex-derivatives","BTCF0:USTF0",1758092426259,3.76699151,117300.0,117280.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1758092426462,0.92598056,117290.0,117280.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1758092426662,0.96806183,117290.0,117280.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1758092426862,1.21806183,117290.0,117280.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1758092427461,1.21806183,117290.0,117280.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1758092428262,1.21806183,117290.0,117280.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1758092428767,1.21806183,117290.0,117280.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1758092429064,2.00538183,117290.0,117280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092429260,2.00538183,117290.0,117280.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758092430063,2.00538183,117290.0,117280.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092431163,2.00538183,117290.0,117280.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758092431462,2.00538183,117290.0,117280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758092431964,1.21806183,117290.0,117280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758092432164,2.00538183,117290.0,117280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758092433457,2.00538183,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758092433859,1.26408407,117290.0,117270.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758092434064,0.92598056,117280.0,117270.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758092434262,0.95076123,117280.0,117270.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1758092434663,0.95076123,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092434664,1.73804123,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092434865,1.73804123,117280.0,117260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758092435064,0.92598056,117270.0,117260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758092435267,0.95076123,117270.0,117260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758092436170,1.73804123,117270.0,117260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758092436373,1.75503469,117270.0,117260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1758092437067,1.75503469,117270.0,117260.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1758092437370,1.75503469,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092438572,0.96775469,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092438869,1.82280511,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092439079,2.10539539,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092439263,1.82280511,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092439469,1.31819539,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092439671,2.10539539,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092440374,2.35539539,117270.0,117260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1758092440574,2.35539539,117270.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092440875,1.71318056,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092441076,1.73796123,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092441872,1.73796123,117260.0,117250.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758092442473,1.73796123,117260.0,117250.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1758092443269,1.73796123,117260.0,117250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758092443473,1.73792123,117260.0,117250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758092443678,1.73792123,117260.0,117250.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758092443880,1.42427773,117260.0,117250.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1758092444477,1.42427773,117260.0,117250.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758092444675,1.42627773,117260.0,117250.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758092444875,0.63911773,117260.0,117250.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1758092445375,0.63911773,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092445376,1.42727773,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092445879,0.64011773,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092446277,1.42723773,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092446474,0.64011773,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092446772,0.25453706,117260.0,117250.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092446973,0.003,117260.0,117250.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1758092447178,1.04165706,117260.0,117250.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1758092447379,0.79012,117260.0,117250.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1758092448279,0.78812,117260.0,117250.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1758092448979,0.31938748,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092449178,1.10650748,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092450282,1.10750748,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092450577,1.10950748,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092451481,2.72345227,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092452879,3.08425227,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092453271,3.10900252,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092454281,2.74820252,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092455382,2.74822222,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092457085,2.73099743,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092457287,1.94387743,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092457581,2.70858748,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092457785,2.70858748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092458987,1.91910748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092459190,2.70822748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092459390,1.91910748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092459690,2.70806748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092466088,2.45653042,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092466295,2.70806748,117270.0,117260.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1758092467791,1.59972,117270.0,117260.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1758092467991,1.59972,117270.0,117260.0,1.16849706]
["bitfinex-derivatives","BTCF0:USTF0",1758092468196,2.38792,117270.0,117260.0,1.39849706]
["bitfinex-derivatives","BTCF0:USTF0",1758092468494,2.2174,117270.0,117260.0,1.39849706]
["bitfinex-derivatives","BTCF0:USTF0",1758092469398,2.2174,117270.0,117260.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1758092469586,2.46893706,117270.0,117260.0,0.56757]
["bitfinex-derivatives","BTCF0:USTF0",1758092469890,2.46893706,117270.0,117260.0,0.20677]
["bitfinex-derivatives","BTCF0:USTF0",1758092470087,2.46893706,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092470286,2.46893706,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092471203,2.46893706,117270.0,117260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758092471500,2.89712389,117270.0,117260.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1758092471699,2.89712389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092472495,2.89712389,117270.0,117260.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758092473400,2.53632389,117270.0,117260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758092473704,2.53632389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092476809,2.55377826,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092477903,2.55309826,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092478413,2.53544389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092478603,1.74812389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092478802,2.53540389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092479006,1.74812389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092479208,2.53536389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092479910,2.53528389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092480111,1.74812389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092480306,2.53568389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092481207,1.74812389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092481508,2.53548389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092482410,1.74812389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092482610,2.53544389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092483313,2.53524389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092485012,1.10604389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092485613,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092485812,0.85446683,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092486013,1.10600389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092486218,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092486412,1.10600389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092488413,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092488614,1.10596389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092488915,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092489115,1.10596389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092490815,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092491113,1.10596389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092499622,1.10592389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092500727,0.31892389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092500928,1.10592389,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092503833,1.41998207,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092510843,0.06738683,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092511043,1.35251524,117270.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092511747,1.9878574,117280.0,117260.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758092511946,2.01268079,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092512148,2.79956079,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092512747,2.79956079,117280.0,117270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758092512948,2.01268079,117280.0,117270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758092513152,3.36515603,117280.0,117270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758092514754,3.36615603,117280.0,117270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758092516252,3.36615603,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092518650,3.36611603,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092518855,3.36611603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092519657,2.57927603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092519858,3.36607603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092520359,3.08327841,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092520853,3.08327841,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092521058,3.36607603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092522659,3.36607603,117280.0,117270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758092529665,2.01368079,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092529862,3.36595603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092530266,2.80032079,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092530466,3.08311841,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092532371,3.36591603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092532568,3.36587603,117280.0,117270.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758092533165,3.36587603,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092533869,2.57927603,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092534170,3.08307841,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092536966,2.29647841,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092537172,3.08299841,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092537372,3.36579603,117280.0,117270.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758092537671,3.36579603,117280.0,117270.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1758092538872,3.36579603,117280.0,117270.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758092540374,3.36577798,117280.0,117270.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1758092541175,3.61577798,117280.0,117260.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092541472,1.20919286,117270.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092541672,1.71287524,117260.0,117250.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092541877,1.73768058,117260.0,117240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092542072,0.92639524,117250.0,117240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092542478,0.9511776,117250.0,117240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092542774,0.95117708,117250.0,117240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758092542972,0.95117708,117250.0,117240.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758092544372,0.96878304,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758092544676,1.75522304,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758092545379,1.82283953,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758092545680,1.82287953,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758092545877,1.82287953,117250.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092546077,0.92639524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092546476,1.71283524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092547677,0.92639524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092547875,1.71287524,117240.0,117230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758092548278,0.3608,117240.0,117230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758092548478,1.71283524,117240.0,117230.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758092548881,0.92639524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092549083,1.71283524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092549686,1.71287524,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092549876,1.71387524,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092550072,1.14824,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092550277,1.43103762,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092550483,0.28379762,117240.0,117230.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758092550785,1.07023762,117240.0,117230.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758092552485,1.35303524,117240.0,117230.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758092555587,1.71383524,117240.0,117230.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758092557990,3.31071524,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092559081,3.31071524,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092559594,3.31067524,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092566000,2.99661386,117240.0,117230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758092569999,2.74508,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092570205,3.24814772,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092571004,3.2729307,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092573614,3.5229307,117240.0,117230.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092573906,1.51704462,117230.0,117220.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758092574106,2.15416146,117230.0,117220.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758092576408,2.94036146,117230.0,117220.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1758092576600,2.94036146,117230.0,117220.0,0.18427]
["bitfinex-derivatives","BTCF0:USTF0",1758092576805,2.94036146,117230.0,117220.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1758092577008,2.6888276,117230.0,117220.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1758092577203,2.94036146,117230.0,117220.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1758092578813,2.94036146,117230.0,117220.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758092581012,2.94036146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092581511,2.94136146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092583210,2.15516146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092583610,2.94136146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092583813,2.15516146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092584012,2.94136146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092585814,2.15516146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092586014,2.94136146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092588517,2.94132146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092588919,2.15516146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092589121,2.94132146,117230.0,117220.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092596427,2.94132146,117230.0,117210.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758092596627,0.61233386,117220.0,117210.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758092597524,0.61233386,117220.0,117210.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758092598128,0.61233386,117220.0,117210.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758092598329,0.61233386,117220.0,117210.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758092600725,0.63533145,117220.0,117210.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758092602625,0.66013102,117220.0,117210.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758092602831,0.63533145,117220.0,117210.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758092603124,0.66013124,117220.0,117210.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758092604234,0.66013124,117220.0,117210.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1758092604435,0.66013124,117220.0,117210.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758092605733,0.66013124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092606131,0.66013124,117220.0,117210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758092608036,1.44625124,117220.0,117210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758092608833,1.44625124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092609734,0.66013124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092610035,1.44625124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092610837,0.66013124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092611035,1.44625124,117220.0,117210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758092615339,0.66013124,117220.0,117210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758092615539,1.44621124,117220.0,117210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758092615839,0.66013124,117220.0,117210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758092616038,1.44621124,117220.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092616239,0.61233386,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092616444,0.63713365,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092616637,3.02057365,117210.0,117200.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758092617139,3.02057365,117210.0,117200.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1758092617340,1.95816,117210.0,117200.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1758092617539,1.84889386,117210.0,117200.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758092617740,2.63497386,117210.0,117200.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758092617943,2.70373898,117210.0,117200.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758092618338,1.91765898,117210.0,117200.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758092618543,2.70373898,117210.0,117200.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758092619442,2.70373898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092620446,1.91765898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092620646,2.70373898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092620846,1.91765898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092621045,2.70373898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092621442,1.91765898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092621642,2.70373898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092624546,3.06453898,117210.0,117200.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758092625450,3.06453898,117210.0,117200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758092625749,3.3792679,117210.0,117200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758092626552,3.39641539,117210.0,117200.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758092626752,3.42124814,117210.0,117200.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758092627454,2.63516814,117210.0,117200.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758092627654,3.42116814,117210.0,117200.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758092628553,3.42116814,117210.0,117200.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1758092629053,3.42116814,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092630157,2.63516814,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092630350,3.42116814,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092631560,3.13516814,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092631855,3.92116814,117210.0,117200.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1758092632355,4.45429953,117210.0,117200.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092633563,4.45429953,117210.0,117190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758092633864,0.92706278,117200.0,117190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758092634059,0.95189553,117200.0,117190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758092634759,0.95189553,117200.0,117190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758092635362,0.92706278,117200.0,117190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758092636765,1.42989139,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092636967,1.45471569,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092637166,1.42989139,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092637670,0.64393139,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092637862,1.45471318,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092638257,1.42989139,117200.0,117190.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758092639171,1.42989139,117200.0,117190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758092639663,1.42989139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092639973,0.64393139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092640274,1.42989139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092641869,1.42989139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092641870,0.3608,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092642066,1.42989139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092642269,0.64393139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092642469,1.42989139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092643569,0.6687465,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092643766,1.06905139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092648373,0.28313139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092648568,1.06901139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092649172,1.06897139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092650170,1.06897139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092650370,1.42977139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092660283,1.42977139,117200.0,117190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758092660583,1.42977139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092660979,1.42961139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092667888,1.42949139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092668686,0.64393139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092668888,1.42945139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092670194,1.45428829,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092673492,1.42945139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092674084,1.45429231,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092674289,0.66877231,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092674492,1.45417231,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092676891,0.38564092,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092677098,0.28313139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092677295,1.06849139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092678399,0.28313139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092678799,1.06845139,117200.0,117190.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758092680299,1.06845139,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092686006,1.03697554,117200.0,117190.0,0.28643]
["bitfinex-derivatives","BTCF0:USTF0",1758092687910,2.54407261,117210.0,117200.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758092688106,3.22008815,117210.0,117200.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758092689009,4.72008815,117210.0,117200.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758092690003,3.68327261,117210.0,117200.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758092690209,3.68327261,117210.0,117200.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758092690401,4.46939261,117210.0,117200.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1758092691108,3.61550749,117210.0,117200.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758092691514,4.38344,117210.0,117200.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758092692111,2.88344,117210.0,117200.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758092693908,2.88244,117210.0,117200.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758092697410,4.38244,117210.0,117200.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1758092702508,4.38216,117210.0,117200.0,0.81862554]
["bitfinex-derivatives","BTCF0:USTF0",1758092702706,4.38212,117210.0,117200.0,1.41862554]
["bitfinex-derivatives","BTCF0:USTF0",1758092702906,3.59736,117210.0,117200.0,1.41862554]
["bitfinex-derivatives","BTCF0:USTF0",1758092703111,4.38212,117210.0,117200.0,1.41862554]
["bitfinex-derivatives","BTCF0:USTF0",1758092705417,4.38212,117210.0,117200.0,1.42062554]
["bitfinex-derivatives","BTCF0:USTF0",1758092706113,2.88204,117210.0,117200.0,1.67062554]
["bitfinex-derivatives","BTCF0:USTF0",1758092706813,2.88204,117210.0,117200.0,1.67162554]
["bitfinex-derivatives","BTCF0:USTF0",1758092707524,2.88204,117210.0,117200.0,1.78162554]
["bitfinex-derivatives","BTCF0:USTF0",1758092707713,2.88204,117210.0,117200.0,1.67162554]
["bitfinex-derivatives","BTCF0:USTF0",1758092708421,2.88204,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092709624,1.28468,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092715222,1.28468,117210.0,117200.0,1.42082]
["bitfinex-derivatives","BTCF0:USTF0",1758092715623,1.28468,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092724827,0.5,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092725024,1.2842,117210.0,117200.0,1.42082]
["bitfinex-derivatives","BTCF0:USTF0",1758092725324,1.2842,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092726429,0.5,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092726625,1.28416,117210.0,117200.0,1.67247554]
["bitfinex-derivatives","BTCF0:USTF0",1758092728330,1.28416,117210.0,117200.0,1.67162554]
["bitfinex-derivatives","BTCF0:USTF0",1758092731023,0.5,117210.0,117200.0,1.77822232]
["bitfinex-derivatives","BTCF0:USTF0",1758092731228,1.04339,117210.0,117200.0,3.23161232]
["bitfinex-derivatives","BTCF0:USTF0",1758092731528,1.04339,117210.0,117200.0,3.23246232]
["bitfinex-derivatives","BTCF0:USTF0",1758092731726,0.22439,117210.0,117200.0,3.23246232]
["bitfinex-derivatives","BTCF0:USTF0",1758092731923,0.01872,117210.0,117200.0,3.23246232]
["bitfinex-derivatives","BTCF0:USTF0",1758092732124,0.01872,117210.0,117200.0,2.96713752]
["bitfinex-derivatives","BTCF0:USTF0",1758092732327,0.01872,117210.0,117200.0,3.14713752]
["bitfinex-derivatives","BTCF0:USTF0",1758092736931,0.01872,117210.0,117200.0,3.23242232]
["bitfinex-derivatives","BTCF0:USTF0",1758092738440,0.01872,117210.0,117200.0,2.36317752]
["bitfinex-derivatives","BTCF0:USTF0",1758092738639,0.01872,117210.0,117200.0,3.14701752]
["bitfinex-derivatives","BTCF0:USTF0",1758092739337,0.01872,117210.0,117200.0,2.89701752]
["bitfinex-derivatives","BTCF0:USTF0",1758092741638,0.01872,117210.0,117200.0,3.23233811]
["bitfinex-derivatives","BTCF0:USTF0",1758092742142,0.40748,117220.0,117210.0,0.43296554]
["bitfinex-derivatives","BTCF0:USTF0",1758092742346,0.40748,117220.0,117210.0,1.58376554]
["bitfinex-derivatives","BTCF0:USTF0",1758092742644,0.0232,117230.0,117220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758092742943,0.04016598,117240.0,117230.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758092743145,0.82384598,117240.0,117230.0,1.23815554]
["bitfinex-derivatives","BTCF0:USTF0",1758092743643,0.80064598,117240.0,117230.0,1.23815554]
["bitfinex-derivatives","BTCF0:USTF0",1758092743944,0.26696598,117240.0,117230.0,1.39010554]
["bitfinex-derivatives","BTCF0:USTF0",1758092745446,0.26696598,117240.0,117230.0,1.39110554]
["bitfinex-derivatives","BTCF0:USTF0",1758092747047,0.26696598,117240.0,117230.0,1.39310554]
["bitfinex-derivatives","BTCF0:USTF0",1758092747641,0.26696598,117240.0,117230.0,1.41086078]
["bitfinex-derivatives","BTCF0:USTF0",1758092747834,0.26696598,117240.0,117230.0,1.44202525]
["bitfinex-derivatives","BTCF0:USTF0",1758092748039,0.01696598,117240.0,117230.0,1.44202525]
["bitfinex-derivatives","BTCF0:USTF0",1758092752947,0.01696598,117240.0,117230.0,1.51116057]
["bitfinex-derivatives","BTCF0:USTF0",1758092757846,0.01696598,117240.0,117230.0,1.15036057]
["bitfinex-derivatives","BTCF0:USTF0",1758092758049,0.01696598,117240.0,117230.0,1.87196057]
["bitfinex-derivatives","BTCF0:USTF0",1758092758957,0.80016598,117240.0,117230.0,1.87196057]
["bitfinex-derivatives","BTCF0:USTF0",1758092759757,0.79656,117240.0,117230.0,1.78507001]
["bitfinex-derivatives","BTCF0:USTF0",1758092759952,1.35090001,117240.0,117230.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1758092760155,1.63372002,117240.0,117230.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758092760456,1.35090001,117240.0,117230.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758092760957,1.35090001,117240.0,117230.0,0.82103001]
["bitfinex-derivatives","BTCF0:USTF0",1758092761656,1.35090001,117240.0,117230.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1758092761857,1.35090001,117240.0,117230.0,0.82103001]
["bitfinex-derivatives","BTCF0:USTF0",1758092762750,1.06808,117240.0,117230.0,0.82188001]
["bitfinex-derivatives","BTCF0:USTF0",1758092762951,1.35090001,117240.0,117230.0,0.82188001]
["bitfinex-derivatives","BTCF0:USTF0",1758092763147,1.35090001,117240.0,117230.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1758092766058,1.06808,117240.0,117230.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1758092766256,1.35090001,117240.0,117230.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1758092766452,1.35090001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092766958,1.35090001,117240.0,117230.0,0.66993001]
["bitfinex-derivatives","BTCF0:USTF0",1758092767159,1.35090001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092767556,1.35090001,117240.0,117230.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758092767758,1.35090001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092768255,1.35090001,117240.0,117230.0,0.66993001]
["bitfinex-derivatives","BTCF0:USTF0",1758092768760,1.35062001,117240.0,117230.0,0.66793001]
["bitfinex-derivatives","BTCF0:USTF0",1758092768960,1.35062001,117240.0,117230.0,0.66993001]
["bitfinex-derivatives","BTCF0:USTF0",1758092769260,1.35062001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092769463,1.35062001,117240.0,117230.0,0.66993001]
["bitfinex-derivatives","BTCF0:USTF0",1758092769658,1.35062001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092770059,1.0678,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092770254,1.35062001,117240.0,117230.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1758092773362,1.35062001,117240.0,117230.0,0.38611]
["bitfinex-derivatives","BTCF0:USTF0",1758092773569,1.99424002,117240.0,117230.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758092773968,0.03488,117210.0,117200.0,0.83683645]
["bitfinex-derivatives","BTCF0:USTF0",1758092774266,1.10050001,117210.0,117200.0,0.90683645]
["bitfinex-derivatives","BTCF0:USTF0",1758092774666,0.31770001,117210.0,117200.0,0.90683645]
["bitfinex-derivatives","BTCF0:USTF0",1758092774862,0.31770001,117210.0,117200.0,0.62401644]
["bitfinex-derivatives","BTCF0:USTF0",1758092775056,1.10050001,117210.0,117200.0,0.90683645]
["bitfinex-derivatives","BTCF0:USTF0",1758092775256,1.10050001,117210.0,117200.0,0.90783645]
["bitfinex-derivatives","BTCF0:USTF0",1758092775959,1.38332002,117210.0,117200.0,0.62501644]
["bitfinex-derivatives","BTCF0:USTF0",1758092776358,1.38332002,117210.0,117200.0,0.17260644]
["bitfinex-derivatives","BTCF0:USTF0",1758092776766,1.63332002,117210.0,117200.0,0.17260644]
["bitfinex-derivatives","BTCF0:USTF0",1758092776966,1.63332002,117210.0,117200.0,0.02165644]
["bitfinex-derivatives","BTCF0:USTF0",1758092777167,1.99412002,117210.0,117200.0,0.02165644]
["bitfinex-derivatives","BTCF0:USTF0",1758092777766,1.99412002,117210.0,117200.0,0.02065644]
["bitfinex-derivatives","BTCF0:USTF0",1758092778269,1.99412002,117210.0,117200.0,0.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1758092778467,2.01070764,117210.0,117200.0,0.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1758092778767,2.01066764,117210.0,117200.0,0.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1758092784871,2.01062764,117210.0,117200.0,0.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1758092786068,0.03559,117200.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758092786268,1.10109001,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758092786468,1.10109001,117190.0,117170.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1758092786670,0.29654001,117180.0,117170.0,1.09930001]
["bitfinex-derivatives","BTCF0:USTF0",1758092787976,0.31841001,117180.0,117170.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1758092788571,1.10105001,117180.0,117170.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1758092788973,1.16924596,117180.0,117170.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1758092789273,1.16924596,117180.0,117170.0,0.66735001]
["bitfinex-derivatives","BTCF0:USTF0",1758092789472,1.16924596,117180.0,117170.0,0.67335001]
["bitfinex-derivatives","BTCF0:USTF0",1758092790365,1.16924596,117180.0,117170.0,0.39053]
["bitfinex-derivatives","BTCF0:USTF0",1758092790565,1.16924596,117180.0,117170.0,0.67335001]
["bitfinex-derivatives","BTCF0:USTF0",1758092790770,1.16924596,117180.0,117170.0,0.31255001]
["bitfinex-derivatives","BTCF0:USTF0",1758092791078,1.16924596,117180.0,117170.0,0.67335001]
["bitfinex-derivatives","BTCF0:USTF0",1758092791872,1.45206597,117180.0,117170.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1758092792072,1.45206597,117180.0,117170.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758092792370,1.46918089,117180.0,117170.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758092793274,1.18636088,117180.0,117170.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758092793874,0.40372088,117180.0,117170.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758092794177,1.18636088,117180.0,117170.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758092797776,1.18636088,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092798881,0.40372088,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092799084,0.40372088,117180.0,117170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758092799384,1.18628088,117180.0,117170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758092799768,1.18628088,117180.0,117170.0,0.31170001]
["bitfinex-derivatives","BTCF0:USTF0",1758092801380,1.21101591,117180.0,117170.0,0.31170001]
["bitfinex-derivatives","BTCF0:USTF0",1758092803584,0.42845591,117180.0,117170.0,0.31170001]
["bitfinex-derivatives","BTCF0:USTF0",1758092803783,1.21097591,117180.0,117170.0,0.31170001]
["bitfinex-derivatives","BTCF0:USTF0",1758092806085,1.21097591,117180.0,117170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758092806886,1.21097591,117180.0,117170.0,0.31170001]
["bitfinex-derivatives","BTCF0:USTF0",1758092807884,1.21097591,117180.0,117170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758092807885,1.179894,117180.0,117170.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1758092814694,1.179894,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092815389,1.179894,117180.0,117170.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1758092815997,1.179894,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092816699,0.397374,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092816998,0.397374,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092817200,1.179654,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092818292,0.9279159,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092818597,0.397374,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092818790,0.1456359,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092818990,0.9278759,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092819189,1.179614,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092820400,0.9278759,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092820698,0.1456359,117180.0,117170.0,0.6503081]
["bitfinex-derivatives","BTCF0:USTF0",1758092820899,0.84591995,117180.0,117170.0,0.9003081]
["bitfinex-derivatives","BTCF0:USTF0",1758092821199,0.83476492,117180.0,117170.0,0.8899481]
["bitfinex-derivatives","BTCF0:USTF0",1758092822300,0.83476492,117180.0,117170.0,0.9003081]
["bitfinex-derivatives","BTCF0:USTF0",1758092822502,0.01711492,117180.0,117170.0,1.0103081]
["bitfinex-derivatives","BTCF0:USTF0",1758092822701,0.01711492,117180.0,117170.0,1.5722581]
["bitfinex-derivatives","BTCF0:USTF0",1758092822893,0.79927492,117180.0,117170.0,1.5722581]
["bitfinex-derivatives","BTCF0:USTF0",1758092826098,0.81285492,117180.0,117170.0,1.3222581]
["bitfinex-derivatives","BTCF0:USTF0",1758092826309,0.83472492,117180.0,117170.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1758092826500,0.83472492,117180.0,117170.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1758092826801,1.33646302,117180.0,117170.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1758092828303,1.33646302,117180.0,117170.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1758092828499,1.33646302,117180.0,117170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758092829400,1.33646302,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092831400,1.40439285,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092831705,1.40439285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092832507,1.15265475,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092832710,1.40439285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092833007,1.15265475,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092834210,1.40439285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092834404,1.40439285,117180.0,117170.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758092834705,1.40439285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092836005,0.62223285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092836306,1.40411285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092836710,0.62223285,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092836911,0.37049475,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092837107,0.10691475,117180.0,117170.0,0.6527781]
["bitfinex-derivatives","BTCF0:USTF0",1758092837312,0.88879475,117180.0,117170.0,0.6527781]
["bitfinex-derivatives","BTCF0:USTF0",1758092837507,0.90237475,117180.0,117170.0,0.6527781]
["bitfinex-derivatives","BTCF0:USTF0",1758092837713,0.90237475,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092838907,0.83444492,117180.0,117170.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1758092841517,0.82082492,117180.0,117170.0,1.5127781]
["bitfinex-derivatives","BTCF0:USTF0",1758092842909,0.03898492,117180.0,117170.0,1.5127781]
["bitfinex-derivatives","BTCF0:USTF0",1758092843308,0.82078492,117180.0,117170.0,1.6647281]
["bitfinex-derivatives","BTCF0:USTF0",1758092843706,0.79891492,117180.0,117170.0,1.6647281]
["bitfinex-derivatives","BTCF0:USTF0",1758092845914,0.01711492,117180.0,117170.0,1.7747281]
["bitfinex-derivatives","BTCF0:USTF0",1758092846111,0.79887492,117180.0,117170.0,1.7747281]
["bitfinex-derivatives","BTCF0:USTF0",1758092846416,0.01711492,117180.0,117170.0,1.7747281]
["bitfinex-derivatives","BTCF0:USTF0",1758092846618,0.79883492,117180.0,117170.0,1.7747281]
["bitfinex-derivatives","BTCF0:USTF0",1758092847608,3.11092,117200.0,117170.0,2.0400344]
["bitfinex-derivatives","BTCF0:USTF0",1758092847816,3.12001,117200.0,117190.0,0.6492281]
["bitfinex-derivatives","BTCF0:USTF0",1758092848008,3.90169,117200.0,117190.0,0.9092281]
["bitfinex-derivatives","BTCF0:USTF0",1758092848209,3.12001,117200.0,117190.0,1.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1758092848415,3.72693,117200.0,117190.0,1.70019461]
["bitfinex-derivatives","BTCF0:USTF0",1758092848809,2.28168,117200.0,117190.0,1.70019461]
["bitfinex-derivatives","BTCF0:USTF0",1758092849313,0.02281,117210.0,117200.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1758092849611,0.02281,117210.0,117200.0,0.8957181]
["bitfinex-derivatives","BTCF0:USTF0",1758092849812,2.29657,117210.0,117200.0,0.8957181]
["bitfinex-derivatives","BTCF0:USTF0",1758092850016,2.29657,117210.0,117200.0,0.6457181]
["bitfinex-derivatives","BTCF0:USTF0",1758092850513,1.52281,117210.0,117200.0,0.6457181]
["bitfinex-derivatives","BTCF0:USTF0",1758092850712,2.30445,117210.0,117200.0,0.6457181]
["bitfinex-derivatives","BTCF0:USTF0",1758092852417,2.30441,117210.0,117200.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1758092853017,1.52281,117210.0,117200.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1758092853218,2.30437,117210.0,117200.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1758092854316,1.52281,117210.0,117200.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1758092854518,2.28152,117210.0,117200.0,1.2257181]
["bitfinex-derivatives","BTCF0:USTF0",1758092858622,2.28152,117210.0,117200.0,1.3964181]
["bitfinex-derivatives","BTCF0:USTF0",1758092863039,2.28152,117210.0,117200.0,1.3972681]
["bitfinex-derivatives","BTCF0:USTF0",1758092865545,1.5,117210.0,117200.0,1.3972681]
["bitfinex-derivatives","BTCF0:USTF0",1758092865740,2.28124,117210.0,117200.0,1.3972681]
["bitfinex-derivatives","BTCF0:USTF0",1758092865940,1.5,117210.0,117200.0,1.3972681]
["bitfinex-derivatives","BTCF0:USTF0",1758092866141,0.02281,117220.0,117210.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758092866337,0.80401,117220.0,117210.0,1.27905998]
["bitfinex-derivatives","BTCF0:USTF0",1758092867043,1.53098185,117230.0,117220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758092867044,1.54012185,117230.0,117220.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758092867245,2.32132185,117230.0,117220.0,0.7592281]
["bitfinex-derivatives","BTCF0:USTF0",1758092867744,1.52281,117230.0,117220.0,1.14035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092868044,1.63408,117240.0,117230.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758092868235,2.41528,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092868435,3.91528,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092868640,3.13408,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092868835,3.91524,117240.0,117230.0,0.80035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092869032,3.91524,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092870841,2.41524,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092871047,2.41524,117240.0,117230.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1758092871248,2.41524,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092871445,3.91524,117240.0,117230.0,0.68035298]
["bitfinex-derivatives","BTCF0:USTF0",1758092874947,3.91524,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092877247,3.91524,117240.0,117230.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758092877748,3.91524,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092882152,3.91492,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092885255,3.13408,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092885453,3.91484,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092886256,2.31724,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092887854,0.8172,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092889151,0.81716,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092890259,0.81716,117240.0,117230.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758092890557,0.81716,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092891657,0.81716,117240.0,117230.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1758092891857,0.81716,117240.0,117230.0,0.66648298]
["bitfinex-derivatives","BTCF0:USTF0",1758092892457,0.81716,117240.0,117230.0,0.66733298]
["bitfinex-derivatives","BTCF0:USTF0",1758092897860,0.81716,117240.0,117230.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1758092898061,0.81716,117240.0,117230.0,0.66733298]
["bitfinex-derivatives","BTCF0:USTF0",1758092899561,1.10002298,117240.0,117230.0,0.66733298]
["bitfinex-derivatives","BTCF0:USTF0",1758092900056,1.63288596,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092900263,1.65751781,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092900557,1.37465483,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092902365,1.35002298,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092904563,1.63288596,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092904863,0.85220596,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092905063,1.63260596,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092907658,1.63256596,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758092907963,1.25458019,117240.0,117210.0,0.55167188]
["bitfinex-derivatives","BTCF0:USTF0",1758092908160,0.31766298,117220.0,117210.0,0.19087188]
["bitfinex-derivatives","BTCF0:USTF0",1758092909068,1.09798298,117220.0,117210.0,0.19087188]
["bitfinex-derivatives","BTCF0:USTF0",1758092909265,1.09798298,117220.0,117210.0,0.19187188]
["bitfinex-derivatives","BTCF0:USTF0",1758092910267,1.09798298,117220.0,117210.0,0.21461188]
["bitfinex-derivatives","BTCF0:USTF0",1758092911365,1.09798298,117220.0,117210.0,0.21361188]
["bitfinex-derivatives","BTCF0:USTF0",1758092911963,0.81512,117220.0,117210.0,0.21361188]
["bitfinex-derivatives","BTCF0:USTF0",1758092912166,1.09798298,117220.0,117210.0,0.21361188]
["bitfinex-derivatives","BTCF0:USTF0",1758092913471,0.31766298,117220.0,117210.0,0.21361188]
["bitfinex-derivatives","BTCF0:USTF0",1758092913671,1.09798298,117220.0,117210.0,0.21361188]
["bitfinex-derivatives","BTCF0:USTF0",1758092918272,0.81504,117220.0,117210.0,0.49647486]
["bitfinex-derivatives","BTCF0:USTF0",1758092918467,1.09790298,117220.0,117210.0,0.49647486]
["bitfinex-derivatives","BTCF0:USTF0",1758092918776,0.31766298,117220.0,117210.0,0.49647486]
["bitfinex-derivatives","BTCF0:USTF0",1758092919076,0.0348,117220.0,117210.0,1.39013784]
["bitfinex-derivatives","BTCF0:USTF0",1758092919372,0.02119,117220.0,117210.0,1.26304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092919576,0.80143,117220.0,117210.0,1.26304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092919772,0.80143,117220.0,117210.0,1.15304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092920978,0.80143,117220.0,117210.0,0.87018486]
["bitfinex-derivatives","BTCF0:USTF0",1758092921372,0.80143,117220.0,117210.0,1.15304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092922373,0.02119,117220.0,117210.0,1.27304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092922574,0.80139,117220.0,117210.0,1.27304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092924678,0.80139,117220.0,117210.0,1.15304784]
["bitfinex-derivatives","BTCF0:USTF0",1758092925673,0.815,117220.0,117210.0,0.85727486]
["bitfinex-derivatives","BTCF0:USTF0",1758092927477,0.815,117220.0,117210.0,0.57441188]
["bitfinex-derivatives","BTCF0:USTF0",1758092927678,0.815,117220.0,117210.0,0.85727486]
["bitfinex-derivatives","BTCF0:USTF0",1758092927879,2.315,117220.0,117210.0,0.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092931888,1.5348,117220.0,117210.0,0.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092932086,1.52119,117220.0,117210.0,1.05883131]
["bitfinex-derivatives","BTCF0:USTF0",1758092932285,2.30123,117220.0,117210.0,0.83883131]
["bitfinex-derivatives","BTCF0:USTF0",1758092932781,2.31518,117220.0,117210.0,0.83883131]
["bitfinex-derivatives","BTCF0:USTF0",1758092935895,2.31518,117220.0,117210.0,0.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092937993,2.31506,117220.0,117210.0,0.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092939385,2.31506,117220.0,117210.0,0.57441188]
["bitfinex-derivatives","BTCF0:USTF0",1758092939693,2.31506,117220.0,117210.0,0.82592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092940191,1.53514,117220.0,117210.0,0.94592131]
["bitfinex-derivatives","BTCF0:USTF0",1758092940394,1.52119,117220.0,117210.0,0.95881131]
["bitfinex-derivatives","BTCF0:USTF0",1758092940787,2.30107,117220.0,117210.0,1.41881131]
["bitfinex-derivatives","BTCF0:USTF0",1758092941088,1.5,117220.0,117210.0,1.66881131]
["bitfinex-derivatives","BTCF0:USTF0",1758092941291,1.6276266,117240.0,117210.0,1.66881131]
["bitfinex-derivatives","BTCF0:USTF0",1758092941292,0.02104,117230.0,117220.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758092941495,0.77988,117230.0,117220.0,1.24752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092941793,3.1349966,117240.0,117230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758092941996,2.4148366,117240.0,117230.0,1.25822943]
["bitfinex-derivatives","BTCF0:USTF0",1758092942389,0.02104,117240.0,117230.0,1.50822943]
["bitfinex-derivatives","BTCF0:USTF0",1758092942699,0.80088,117240.0,117230.0,1.50822943]
["bitfinex-derivatives","BTCF0:USTF0",1758092943796,0.80088,117240.0,117230.0,1.52127715]
["bitfinex-derivatives","BTCF0:USTF0",1758092944197,0.80188,117240.0,117230.0,1.52127715]
["bitfinex-derivatives","BTCF0:USTF0",1758092946398,0.0300837,117270.0,117240.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1758092946698,0.0511237,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092946896,2.34375331,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092947599,2.34475331,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092948203,2.34775331,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092948507,2.3368437,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092948900,1.8071237,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092949104,2.5868037,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092949403,2.5848037,117270.0,117260.0,0.63463943]
["bitfinex-derivatives","BTCF0:USTF0",1758092949600,1.538,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092949905,2.3156,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092950301,2.3136,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092951003,2.31356,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092951310,1.534,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092951512,2.31356,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092951710,1.534,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092951910,2.31352,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092952107,1.534,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092952504,2.31352,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092952803,0.81352,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092953011,0.034,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092953312,2.31348,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092954110,1.534,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092954410,2.31348,117270.0,117260.0,0.64752943]
["bitfinex-derivatives","BTCF0:USTF0",1758092955717,0.02104,117270.0,117260.0,1.41722943]
["bitfinex-derivatives","BTCF0:USTF0",1758092956012,0.80044,117270.0,117260.0,1.41722943]
["bitfinex-derivatives","BTCF0:USTF0",1758092956617,0.80044,117270.0,117260.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1758092957816,0.80044,117270.0,117260.0,1.36944466]
["bitfinex-derivatives","BTCF0:USTF0",1758092967222,0.80044,117270.0,117260.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1758092968223,0.81402,117270.0,117260.0,1.35722943]
["bitfinex-derivatives","BTCF0:USTF0",1758092968724,0.81402,117270.0,117260.0,1.34833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092969524,0.81402,117270.0,117260.0,1.01833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092970824,0.81402,117270.0,117260.0,1.36833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092975928,0.02104,117270.0,117260.0,1.38144943]
["bitfinex-derivatives","BTCF0:USTF0",1758092976130,0.79996,117270.0,117260.0,1.38144943]
["bitfinex-derivatives","BTCF0:USTF0",1758092976432,0.81354,117270.0,117260.0,1.36833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092978833,0.03462,117270.0,117260.0,1.36833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092979133,0.81346,117270.0,117260.0,1.36833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092988038,0.79988,117270.0,117260.0,1.38144943]
["bitfinex-derivatives","BTCF0:USTF0",1758092988240,0.81346,117270.0,117260.0,1.38144943]
["bitfinex-derivatives","BTCF0:USTF0",1758092988640,0.81346,117270.0,117260.0,1.12994]
["bitfinex-derivatives","BTCF0:USTF0",1758092988844,0.81346,117270.0,117260.0,1.38144943]
["bitfinex-derivatives","BTCF0:USTF0",1758092989139,0.81346,117270.0,117260.0,1.36833943]
["bitfinex-derivatives","BTCF0:USTF0",1758092989837,1.09615899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092990037,1.34615899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092994541,1.34587899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092995045,0.56731899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092995243,1.34587899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092995942,0.56731899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092996142,1.34587899,117270.0,117260.0,0.83952899]
["bitfinex-derivatives","BTCF0:USTF0",1758092996547,1.34587899,117270.0,117260.0,0.84037899]
["bitfinex-derivatives","BTCF0:USTF0",1758092999442,0.56731899,117270.0,117260.0,0.53535]
["bitfinex-derivatives","BTCF0:USTF0",1758092999746,1.34583899,117270.0,117260.0,0.81804899]
["bitfinex-derivatives","BTCF0:USTF0",1758092999938,0.56731899,117270.0,117260.0,0.81804899]
["bitfinex-derivatives","BTCF0:USTF0",1758093000136,1.34583899,117270.0,117260.0,0.81804899]
["bitfinex-derivatives","BTCF0:USTF0",1758093000538,1.34583899,117270.0,117260.0,0.84076899]
["bitfinex-derivatives","BTCF0:USTF0",1758093000742,1.34583899,117270.0,117260.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1758093000941,0.56731899,117270.0,117260.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1758093001141,0.28462,117270.0,117260.0,0.84076899]
["bitfinex-derivatives","BTCF0:USTF0",1758093001349,1.0631,117270.0,117260.0,0.84076899]
["bitfinex-derivatives","BTCF0:USTF0",1758093001546,1.34579899,117270.0,117260.0,0.84076899]
["bitfinex-derivatives","BTCF0:USTF0",1758093002047,1.0631,117270.0,117260.0,0.83976899]
["bitfinex-derivatives","BTCF0:USTF0",1758093002248,0.56731899,117270.0,117260.0,0.83976899]
["bitfinex-derivatives","BTCF0:USTF0",1758093002549,1.0631,117270.0,117260.0,0.83976899]
["bitfinex-derivatives","BTCF0:USTF0",1758093002751,1.09579899,117270.0,117260.0,0.83976899]
["bitfinex-derivatives","BTCF0:USTF0",1758093004450,1.09579899,117270.0,117260.0,0.81704899]
["bitfinex-derivatives","BTCF0:USTF0",1758093004649,1.09579899,117270.0,117260.0,0.81504899]
["bitfinex-derivatives","BTCF0:USTF0",1758093004843,0.8131,117270.0,117260.0,0.83876899]
["bitfinex-derivatives","BTCF0:USTF0",1758093005449,1.09579899,117270.0,117260.0,0.83876899]
["bitfinex-derivatives","BTCF0:USTF0",1758093006048,0.8131,117270.0,117260.0,0.83876899]
["bitfinex-derivatives","BTCF0:USTF0",1758093006245,1.09571899,117270.0,117260.0,0.83876899]
["bitfinex-derivatives","BTCF0:USTF0",1758093007045,1.09571899,117270.0,117260.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1758093007255,1.62841798,117270.0,117260.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1758093007650,1.34571899,117270.0,117260.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1758093008249,1.62841798,117270.0,117260.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1758093008548,1.06302,117270.0,117260.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1758093008748,1.34571899,117270.0,117260.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1758093009551,0.28462,117270.0,117260.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1758093009750,1.34567899,117270.0,117260.0,0.36365]
["bitfinex-derivatives","BTCF0:USTF0",1758093010250,1.34567899,117270.0,117260.0,0.66906899]
["bitfinex-derivatives","BTCF0:USTF0",1758093012256,0.56731899,117270.0,117260.0,0.66906899]
["bitfinex-derivatives","BTCF0:USTF0",1758093012557,1.34563899,117270.0,117260.0,0.66906899]
["bitfinex-derivatives","BTCF0:USTF0",1758093013760,0.56731899,117270.0,117260.0,0.66906899]
["bitfinex-derivatives","BTCF0:USTF0",1758093014059,1.34563899,117270.0,117260.0,0.66906899]
["bitfinex-derivatives","BTCF0:USTF0",1758093014859,1.34563899,117270.0,117260.0,0.64634899]
["bitfinex-derivatives","BTCF0:USTF0",1758093015054,1.34563899,117270.0,117260.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093015753,1.62833798,117270.0,117260.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093015961,0.03633,117250.0,117240.0,0.38042973]
["bitfinex-derivatives","BTCF0:USTF0",1758093016259,1.09730899,117250.0,117240.0,0.66312872]
["bitfinex-derivatives","BTCF0:USTF0",1758093016560,1.09730899,117250.0,117240.0,0.68584872]
["bitfinex-derivatives","BTCF0:USTF0",1758093017056,1.09730899,117250.0,117240.0,0.40314973]
["bitfinex-derivatives","BTCF0:USTF0",1758093017261,1.09730899,117250.0,117240.0,0.68584872]
["bitfinex-derivatives","BTCF0:USTF0",1758093018158,1.09730899,117250.0,117240.0,0.68684872]
["bitfinex-derivatives","BTCF0:USTF0",1758093018551,0.03633,117250.0,117240.0,0.68684872]
["bitfinex-derivatives","BTCF0:USTF0",1758093018752,1.09730899,117250.0,117240.0,0.68784872]
["bitfinex-derivatives","BTCF0:USTF0",1758093019758,1.09730899,117250.0,117240.0,0.40514973]
["bitfinex-derivatives","BTCF0:USTF0",1758093019959,1.09730899,117250.0,117240.0,0.68784872]
["bitfinex-derivatives","BTCF0:USTF0",1758093022757,1.09730899,117250.0,117240.0,0.38242973]
["bitfinex-derivatives","BTCF0:USTF0",1758093023254,1.09730899,117250.0,117240.0,0.02162973]
["bitfinex-derivatives","BTCF0:USTF0",1758093024158,1.10861268,117250.0,117240.0,0.02162973]
["bitfinex-derivatives","BTCF0:USTF0",1758093024558,1.10861268,117250.0,117240.0,0.02062973]
["bitfinex-derivatives","BTCF0:USTF0",1758093024760,0.82591369,117250.0,117240.0,0.02062973]
["bitfinex-derivatives","BTCF0:USTF0",1758093024958,1.10861268,117250.0,117240.0,0.02062973]
["bitfinex-derivatives","BTCF0:USTF0",1758093025262,1.10861268,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093025450,1.17747034,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093026752,0.89477135,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093026960,1.17747034,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093028262,1.17747034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093029162,1.17739034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093030766,1.17739034,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093031167,1.17739034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093032569,0.39919034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093032773,1.17735034,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093033067,1.17735034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093033663,1.17731034,117250.0,117240.0,0.30232872]
["bitfinex-derivatives","BTCF0:USTF0",1758093034066,1.17731034,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093034466,0.10518766,117250.0,117240.0,1.21700771]
["bitfinex-derivatives","BTCF0:USTF0",1758093034769,0.80124,117250.0,117240.0,1.22987771]
["bitfinex-derivatives","BTCF0:USTF0",1758093035161,0.81507,117250.0,117240.0,1.22987771]
["bitfinex-derivatives","BTCF0:USTF0",1758093035363,0.81507,117250.0,117240.0,1.21700771]
["bitfinex-derivatives","BTCF0:USTF0",1758093037975,2.31507,117250.0,117240.0,1.21700771]
["bitfinex-derivatives","BTCF0:USTF0",1758093038275,2.31507,117250.0,117240.0,0.65160973]
["bitfinex-derivatives","BTCF0:USTF0",1758093038576,2.31507,117250.0,117240.0,0.93430872]
["bitfinex-derivatives","BTCF0:USTF0",1758093039074,2.59776899,117250.0,117240.0,0.66312872]
["bitfinex-derivatives","BTCF0:USTF0",1758093039272,2.31507,117250.0,117240.0,0.66312872]
["bitfinex-derivatives","BTCF0:USTF0",1758093039475,2.31507,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093039678,2.59776899,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093041776,2.31507,117250.0,117240.0,0.04080973]
["bitfinex-derivatives","BTCF0:USTF0",1758093042078,2.59776899,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093042477,2.59776899,117250.0,117240.0,0.04080973]
["bitfinex-derivatives","BTCF0:USTF0",1758093042677,2.59776899,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093044278,2.31507,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093045680,2.31507,117250.0,117240.0,0.04080973]
["bitfinex-derivatives","BTCF0:USTF0",1758093045880,2.31507,117250.0,117240.0,0.32350872]
["bitfinex-derivatives","BTCF0:USTF0",1758093049884,2.31507,117250.0,117240.0,0.29221841]
["bitfinex-derivatives","BTCF0:USTF0",1758093050678,2.31507,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093050878,2.31507,117250.0,117240.0,0.27103841]
["bitfinex-derivatives","BTCF0:USTF0",1758093051781,2.31507,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093053386,2.31507,117250.0,117240.0,0.04080973]
["bitfinex-derivatives","BTCF0:USTF0",1758093054687,2.3817728,117250.0,117240.0,0.04080973]
["bitfinex-derivatives","BTCF0:USTF0",1758093055190,2.3817728,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093055787,2.63318148,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093056191,1.85506148,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093056394,2.63286148,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093057893,2.3814528,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093058095,2.63286148,117250.0,117240.0,0.01962973]
["bitfinex-derivatives","BTCF0:USTF0",1758093058388,2.99366148,117250.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758093058593,0.03626,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758093059395,0.81402,117240.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758093059590,0.81402,117240.0,117230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758093059795,0.81402,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093060001,0.81402,117240.0,117230.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1758093060200,0.81402,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093060602,0.03626,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093060796,0.81398,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093064905,0.03626,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093065200,0.81394,117240.0,117230.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758093065702,0.81394,117240.0,117230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758093066303,0.81394,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093066700,0.81394,117240.0,117230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758093067404,0.81394,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093068400,0.8139,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093068602,0.8139,117240.0,117230.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758093069903,0.03626,117240.0,117230.0,0.27504868]
["bitfinex-derivatives","BTCF0:USTF0",1758093070104,0.8139,117240.0,117230.0,0.27504868]
["bitfinex-derivatives","BTCF0:USTF0",1758093071709,0.8139,117240.0,117230.0,0.29508658]
["bitfinex-derivatives","BTCF0:USTF0",1758093072517,0.03626,117240.0,117230.0,0.29508658]
["bitfinex-derivatives","BTCF0:USTF0",1758093072717,0.81386,117240.0,117230.0,0.29508658]
["bitfinex-derivatives","BTCF0:USTF0",1758093075811,0.81386,117240.0,117230.0,0.0436779]
["bitfinex-derivatives","BTCF0:USTF0",1758093080221,0.81386,117240.0,117230.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1758093080623,0.81386,117240.0,117230.0,0.0436779]
["bitfinex-derivatives","BTCF0:USTF0",1758093082427,0.03626,117240.0,117230.0,0.4044779]
["bitfinex-derivatives","BTCF0:USTF0",1758093082726,0.81374,117240.0,117230.0,0.4044779]
["bitfinex-derivatives","BTCF0:USTF0",1758093084223,0.81374,117240.0,117230.0,0.65588658]
["bitfinex-derivatives","BTCF0:USTF0",1758093084429,0.03626,117240.0,117230.0,0.65588658]
["bitfinex-derivatives","BTCF0:USTF0",1758093084622,0.81374,117240.0,117230.0,0.90588658]
["bitfinex-derivatives","BTCF0:USTF0",1758093084820,0.81374,117240.0,117230.0,0.91964658]
["bitfinex-derivatives","BTCF0:USTF0",1758093085425,0.81374,117240.0,117230.0,0.90588658]
["bitfinex-derivatives","BTCF0:USTF0",1758093088124,2.31374,117240.0,117230.0,0.90588658]
["bitfinex-derivatives","BTCF0:USTF0",1758093089832,2.31374,117240.0,117230.0,0.4044779]
["bitfinex-derivatives","BTCF0:USTF0",1758093089833,2.56514868,117240.0,117230.0,0.4044779]
["bitfinex-derivatives","BTCF0:USTF0",1758093090032,2.56514868,117240.0,117230.0,0.3828379]
["bitfinex-derivatives","BTCF0:USTF0",1758093090232,2.56514868,117240.0,117230.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1758093090932,2.92594868,117240.0,117230.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1758093091839,2.14846868,117240.0,117230.0,0.0220379]
["bitfinex-derivatives","BTCF0:USTF0",1758093092134,2.92590868,117240.0,117230.0,0.0442679]
["bitfinex-derivatives","BTCF0:USTF0",1758093093731,2.92590868,117240.0,117230.0,0.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1758093097736,2.14846868,117240.0,117230.0,0.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1758093097943,2.92582868,117240.0,117230.0,0.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1758093099045,2.14846868,117240.0,117230.0,0.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1758093099345,2.92582868,117240.0,117230.0,0.0228879]
["bitfinex-derivatives","BTCF0:USTF0",1758093102145,2.92582868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093104244,2.14846868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093104746,2.92578868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093104947,2.14846868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093105150,2.92578868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093109351,2.67438,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093109555,2.92578868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093109952,1.89706,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093110249,2.92578868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093110645,2.14846868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093110846,2.92578868,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093111746,3.24032826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093111952,1.74032826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093116648,3.33728826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093117548,3.36212932,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093120755,3.36208932,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093126162,3.36204932,117240.0,117230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758093126662,3.36204932,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093126862,2.58480932,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093127057,3.36204932,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093127555,3.33720826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093127753,2.55996826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093127953,3.33720826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093128755,2.55996826,117240.0,117230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758093128951,3.33720826,117240.0,117230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1758093129860,3.33720826,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093131365,3.36207636,117240.0,117230.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093133662,0.03644,117220.0,117210.0,0.85476791]
["bitfinex-derivatives","BTCF0:USTF0",1758093133872,0.81364,117220.0,117210.0,0.85476791]
["bitfinex-derivatives","BTCF0:USTF0",1758093135073,1.09661413,117220.0,117210.0,0.85476791]
["bitfinex-derivatives","BTCF0:USTF0",1758093135374,1.09661413,117220.0,117210.0,0.85676791]
["bitfinex-derivatives","BTCF0:USTF0",1758093135576,1.09661413,117220.0,117210.0,0.55224378]
["bitfinex-derivatives","BTCF0:USTF0",1758093135771,1.09661413,117220.0,117210.0,0.83521791]
["bitfinex-derivatives","BTCF0:USTF0",1758093135969,1.09661413,117220.0,117210.0,0.83821791]
["bitfinex-derivatives","BTCF0:USTF0",1758093136281,1.09661413,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093137477,1.10697894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093139269,1.10697894,117220.0,117210.0,0.55524378]
["bitfinex-derivatives","BTCF0:USTF0",1758093140778,1.10697894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093141278,1.10697894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093142278,1.10697894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093143080,0.32977894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093143278,1.10693894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093144479,0.32977894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093144674,1.10693894,117220.0,117210.0,0.57679378]
["bitfinex-derivatives","BTCF0:USTF0",1758093145074,1.10693894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093145474,0.04680481,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093145780,1.10693894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093145977,0.32977894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093146177,1.10689894,117220.0,117210.0,0.85976791]
["bitfinex-derivatives","BTCF0:USTF0",1758093146682,1.10689894,117220.0,117210.0,0.55524378]
["bitfinex-derivatives","BTCF0:USTF0",1758093146882,1.10689894,117220.0,117210.0,0.02474378]
["bitfinex-derivatives","BTCF0:USTF0",1758093147070,1.73465968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093148179,2.01763381,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093148382,1.73465968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093149881,1.45168555,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093150078,1.73465968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093150580,1.45168555,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093150782,1.73465968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093152379,0.95753968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093152580,1.73465968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093153181,0.95753968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093153682,1.73461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093155182,0.95753968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093155382,1.73461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093157082,0.95753968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093157283,1.73461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093157485,1.45164555,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093157683,0.95753968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093157885,1.73461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093159381,1.48461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093160686,1.20164555,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093160986,1.48461968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093161788,1.48457968,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093164778,2.01755381,117220.0,117210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758093164981,0.03688,117200.0,117190.0,0.38134156]
["bitfinex-derivatives","BTCF0:USTF0",1758093165182,1.11442925,117200.0,117190.0,0.49134156]
["bitfinex-derivatives","BTCF0:USTF0",1758093165887,1.11442925,117200.0,117190.0,0.38134156]
["bitfinex-derivatives","BTCF0:USTF0",1758093166588,1.11442925,117200.0,117190.0,0.02454156]
["bitfinex-derivatives","BTCF0:USTF0",1758093166889,1.11442925,117200.0,117190.0,0.02417156]
["bitfinex-derivatives","BTCF0:USTF0",1758093167588,1.11442925,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093169385,2.71166925,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093169687,2.42869512,117200.0,117190.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758093169887,2.71166925,117200.0,117190.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758093170189,2.78003777,117200.0,117190.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1758093170683,2.78003777,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093170884,2.49706364,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093171084,2.78003777,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093171785,2.74873766,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093173491,3.10953766,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093173691,3.61121168,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093173990,3.35953766,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093177790,3.61121168,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093177995,3.35953766,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093178294,3.61121168,117200.0,117190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093180697,0.03567,117180.0,117170.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1758093180903,1.42514402,117180.0,117170.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1758093181798,1.42514402,117180.0,117170.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1758093182194,1.42514402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093182502,0.64814402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093182706,1.42514402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093183706,0.64814402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093184001,1.42518402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093184305,1.42514402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093184503,1.17347,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093184702,1.42514402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093186706,0.64814402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093186905,1.42518402,117180.0,117170.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1758093187206,1.42518402,117180.0,117170.0,0.22197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093187511,1.42518402,117180.0,117170.0,0.21797083]
["bitfinex-derivatives","BTCF0:USTF0",1758093188209,1.42518402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093191111,1.17351,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093191311,1.42518402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093192512,0.64814402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093192813,1.42514402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093196514,0.28734402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093196717,1.06434402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093197510,0.81267,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093197716,0.03567,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093197911,0.81263,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093198114,1.06430402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093202115,0.28734402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093202414,1.06430402,117180.0,117170.0,0.21197083]
["bitfinex-derivatives","BTCF0:USTF0",1758093202617,0.03567,117180.0,117170.0,0.58618083]
["bitfinex-derivatives","BTCF0:USTF0",1758093202808,0.02299,117180.0,117170.0,1.18785485]
["bitfinex-derivatives","BTCF0:USTF0",1758093203013,0.79991,117180.0,117170.0,1.53785485]
["bitfinex-derivatives","BTCF0:USTF0",1758093203320,0.02204,117190.0,117180.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758093203521,0.79896,117190.0,117180.0,0.88753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093204217,0.79896,117190.0,117180.0,0.64753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093205018,0.80096,117190.0,117180.0,0.64753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093205421,0.80096,117190.0,117180.0,0.75753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093205722,0.80096,117190.0,117180.0,0.65757796]
["bitfinex-derivatives","BTCF0:USTF0",1758093206024,0.81477,117190.0,117180.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1758093206422,0.80096,117190.0,117180.0,0.64753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093208225,0.80096,117190.0,117180.0,0.64838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093211430,0.80096,117190.0,117180.0,1.16838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093211729,0.02404,117190.0,117180.0,1.16838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093211932,0.80084,117190.0,117180.0,1.16838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093213333,0.80084,117190.0,117180.0,0.89838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093218439,0.80084,117190.0,117180.0,1.01838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093218635,0.7788,117190.0,117180.0,1.50838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093219145,0.7788,117190.0,117180.0,1.25671]
["bitfinex-derivatives","BTCF0:USTF0",1758093219438,0.7788,117190.0,117180.0,1.25838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093219740,0.7788,117190.0,117180.0,1.50838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093229148,0.7788,117190.0,117180.0,1.25671]
["bitfinex-derivatives","BTCF0:USTF0",1758093229351,0.7788,117190.0,117180.0,1.50753402]
["bitfinex-derivatives","BTCF0:USTF0",1758093231851,0.7788,117190.0,117180.0,1.50838402]
["bitfinex-derivatives","BTCF0:USTF0",1758093233850,0.7788,117190.0,117180.0,1.82286722]
["bitfinex-derivatives","BTCF0:USTF0",1758093234048,0.7788,117190.0,117180.0,1.25671]
["bitfinex-derivatives","BTCF0:USTF0",1758093234247,1.08345861,117190.0,117180.0,0.97978861]
["bitfinex-derivatives","BTCF0:USTF0",1758093234755,1.08345861,117190.0,117180.0,0.72978861]
["bitfinex-derivatives","BTCF0:USTF0",1758093235253,1.09736861,117190.0,117180.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1758093235552,1.09736861,117190.0,117180.0,0.72978861]
["bitfinex-derivatives","BTCF0:USTF0",1758093236154,1.09736861,117190.0,117180.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1758093236350,1.10724643,117190.0,117180.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1758093236540,1.10724643,117190.0,117180.0,0.71637861]
["bitfinex-derivatives","BTCF0:USTF0",1758093237351,1.09708861,117190.0,117180.0,0.72924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093241749,0.80006,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093242149,0.02358,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093242351,0.80006,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093242653,0.80006,117190.0,117180.0,1.50232722]
["bitfinex-derivatives","BTCF0:USTF0",1758093243746,0.02358,117190.0,117180.0,1.50232722]
["bitfinex-derivatives","BTCF0:USTF0",1758093243949,0.80006,117190.0,117180.0,1.50232722]
["bitfinex-derivatives","BTCF0:USTF0",1758093247154,0.80006,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093247858,0.80002,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093249961,0.80002,117190.0,117180.0,0.93617]
["bitfinex-derivatives","BTCF0:USTF0",1758093250162,0.80002,117190.0,117180.0,1.21924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093251363,1.08309861,117190.0,117180.0,0.81924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093252366,0.80002,117190.0,117180.0,0.81924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093252567,1.08309861,117190.0,117180.0,0.81924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093254262,1.09630861,117190.0,117180.0,0.81924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093255762,1.09630861,117190.0,117180.0,0.80637861]
["bitfinex-derivatives","BTCF0:USTF0",1758093256564,1.09630861,117190.0,117180.0,0.66637861]
["bitfinex-derivatives","BTCF0:USTF0",1758093260472,1.09630861,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093260966,0.02358,117190.0,117180.0,0.78924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093261167,0.79994,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093261865,0.02358,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093262169,0.79994,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093262473,0.79994,117190.0,117180.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758093262673,0.79994,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093263071,0.79994,117190.0,117180.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758093263272,0.79994,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093265566,0.81373,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093265971,1.09680861,117190.0,117180.0,0.67924861]
["bitfinex-derivatives","BTCF0:USTF0",1758093266971,1.09680861,117190.0,117180.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758093267176,1.09680861,117190.0,117180.0,0.66637861]
["bitfinex-derivatives","BTCF0:USTF0",1758093268177,0.02358,117190.0,117180.0,0.67914861]
["bitfinex-derivatives","BTCF0:USTF0",1758093268379,0.7999,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093268679,0.7999,117190.0,117180.0,0.67914861]
["bitfinex-derivatives","BTCF0:USTF0",1758093269480,0.7999,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093269780,0.7999,117190.0,117180.0,0.67914861]
["bitfinex-derivatives","BTCF0:USTF0",1758093272886,0.7999,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093273077,0.7999,117190.0,117180.0,0.67914861]
["bitfinex-derivatives","BTCF0:USTF0",1758093273986,0.7999,117190.0,117180.0,0.90914861]
["bitfinex-derivatives","BTCF0:USTF0",1758093274186,0.7999,117190.0,117180.0,1.19222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093276290,0.7999,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093281296,0.7999,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093281489,0.7999,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093284492,0.7999,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093284697,0.7999,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093285896,0.7999,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093286093,0.81369,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093287900,0.81369,117190.0,117180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758093288101,0.81369,117190.0,117180.0,0.96222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093291005,0.79966,117190.0,117180.0,1.23222722]
["bitfinex-derivatives","BTCF0:USTF0",1758093291199,0.02284,117200.0,117190.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1758093291406,0.04028507,117210.0,117200.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758093291597,0.04028507,117210.0,117200.0,1.18883861]
["bitfinex-derivatives","BTCF0:USTF0",1758093291598,0.81636507,117210.0,117200.0,1.18883861]
["bitfinex-derivatives","BTCF0:USTF0",1758093291795,0.04028507,117210.0,117200.0,1.47191722]
["bitfinex-derivatives","BTCF0:USTF0",1758093291999,0.81636507,117210.0,117200.0,1.63961722]
["bitfinex-derivatives","BTCF0:USTF0",1758093292194,0.79352507,117210.0,117200.0,1.63961722]
["bitfinex-derivatives","BTCF0:USTF0",1758093293404,0.79352507,117210.0,117200.0,1.6492962]
["bitfinex-derivatives","BTCF0:USTF0",1758093293604,0.79552507,117210.0,117200.0,1.6492962]
["bitfinex-derivatives","BTCF0:USTF0",1758093293906,0.79552507,117210.0,117200.0,1.58611682]
["bitfinex-derivatives","BTCF0:USTF0",1758093294106,0.79852507,117210.0,117200.0,1.3346279]
["bitfinex-derivatives","BTCF0:USTF0",1758093295409,0.79852507,117210.0,117200.0,1.3354779]
["bitfinex-derivatives","BTCF0:USTF0",1758093296009,0.79848507,117210.0,117200.0,1.3354779]
["bitfinex-derivatives","BTCF0:USTF0",1758093296613,0.02244507,117210.0,117200.0,1.3354779]
["bitfinex-derivatives","BTCF0:USTF0",1758093298703,0.02244507,117210.0,117200.0,1.58696682]
["bitfinex-derivatives","BTCF0:USTF0",1758093299010,0.02244507,117210.0,117200.0,1.08398898]
["bitfinex-derivatives","BTCF0:USTF0",1758093299410,0.02244507,117210.0,117200.0,1.3354779]
["bitfinex-derivatives","BTCF0:USTF0",1758093302417,0.02244507,117210.0,117200.0,1.08398898]
["bitfinex-derivatives","BTCF0:USTF0",1758093302716,0.02244507,117210.0,117200.0,1.3354779]
["bitfinex-derivatives","BTCF0:USTF0",1758093307121,0.02244507,117210.0,117200.0,1.93696682]
["bitfinex-derivatives","BTCF0:USTF0",1758093308919,0.005,117210.0,117200.0,2.03696682]
["bitfinex-derivatives","BTCF0:USTF0",1758093309222,0.005,117210.0,117200.0,2.95284682]
["bitfinex-derivatives","BTCF0:USTF0",1758093311313,0.005,117210.0,117200.0,3.20284682]
["bitfinex-derivatives","BTCF0:USTF0",1758093311920,0.005,117210.0,117200.0,2.42696682]
["bitfinex-derivatives","BTCF0:USTF0",1758093312222,0.005,117210.0,117200.0,3.20280682]
["bitfinex-derivatives","BTCF0:USTF0",1758093319927,0.005,117210.0,117200.0,2.42696682]
["bitfinex-derivatives","BTCF0:USTF0",1758093320128,0.005,117210.0,117200.0,2.96272682]
["bitfinex-derivatives","BTCF0:USTF0",1758093323130,0.79762,117220.0,117210.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1758093323331,0.79762,117220.0,117210.0,1.34022101]
["bitfinex-derivatives","BTCF0:USTF0",1758093324232,0.80162,117220.0,117210.0,1.34022101]
["bitfinex-derivatives","BTCF0:USTF0",1758093324431,0.77984,117220.0,117210.0,1.34022101]
["bitfinex-derivatives","BTCF0:USTF0",1758093325830,0.78184,117220.0,117210.0,1.34107101]
["bitfinex-derivatives","BTCF0:USTF0",1758093328634,0.006,117220.0,117210.0,1.51107101]
["bitfinex-derivatives","BTCF0:USTF0",1758093328841,0.006,117220.0,117210.0,1.81107101]
["bitfinex-derivatives","BTCF0:USTF0",1758093330031,0.006,117220.0,117210.0,1.89634801]
["bitfinex-derivatives","BTCF0:USTF0",1758093330237,0.77568,117240.0,117230.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1758093330439,0.77568,117240.0,117230.0,1.39439892]
["bitfinex-derivatives","BTCF0:USTF0",1758093331329,0.78068,117240.0,117230.0,1.39439892]
["bitfinex-derivatives","BTCF0:USTF0",1758093332335,0.78368,117240.0,117230.0,1.39439892]
["bitfinex-derivatives","BTCF0:USTF0",1758093333042,0.77868,117240.0,117230.0,1.39539892]
["bitfinex-derivatives","BTCF0:USTF0",1758093333243,0.77568,117240.0,117230.0,0.80539892]
["bitfinex-derivatives","BTCF0:USTF0",1758093333543,0.79693,117240.0,117230.0,1.10539892]
["bitfinex-derivatives","BTCF0:USTF0",1758093341052,0.79681,117240.0,117230.0,1.10539892]
["bitfinex-derivatives","BTCF0:USTF0",1758093341552,0.79681,117240.0,117230.0,1.46619892]
["bitfinex-derivatives","BTCF0:USTF0",1758093341739,0.02125,117240.0,117230.0,1.46619892]
["bitfinex-derivatives","BTCF0:USTF0",1758093343752,0.77552,117250.0,117230.0,1.46619892]
["bitfinex-derivatives","BTCF0:USTF0",1758093343951,0.79677,117250.0,117240.0,0.64769892]
["bitfinex-derivatives","BTCF0:USTF0",1758093345556,0.02125,117250.0,117240.0,0.64769892]
["bitfinex-derivatives","BTCF0:USTF0",1758093345853,0.79677,117250.0,117240.0,0.64769892]
["bitfinex-derivatives","BTCF0:USTF0",1758093349956,0.79677,117250.0,117240.0,0.64854892]
["bitfinex-derivatives","BTCF0:USTF0",1758093354566,0.80975,117250.0,117240.0,0.63572892]
["bitfinex-derivatives","BTCF0:USTF0",1758093354762,0.80975,117250.0,117240.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1758093354963,0.80975,117250.0,117240.0,0.63572892]
["bitfinex-derivatives","BTCF0:USTF0",1758093355763,1.09257941,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093357167,0.80975,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093357870,0.80975,117250.0,117240.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1758093358070,0.80975,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093358768,1.09257941,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093359366,0.80975,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093361074,1.09257941,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093361474,0.80975,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093361663,1.09257941,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093368877,0.80975,117250.0,117240.0,0.66706941]
["bitfinex-derivatives","BTCF0:USTF0",1758093369475,1.09257941,117250.0,117240.0,0.64547941]
["bitfinex-derivatives","BTCF0:USTF0",1758093370575,1.09257941,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758093370873,1.09257941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093371079,1.09257941,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093371280,1.09257941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093371491,1.09257941,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093371778,1.09257941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093372979,0.31705941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093373180,1.09229941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093374179,1.09225941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093374877,0.31705941,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093375183,1.09225941,117250.0,117240.0,0.28467941]
["bitfinex-derivatives","BTCF0:USTF0",1758093375682,1.09225941,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093376074,1.35973549,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093377082,0.58453549,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093377274,1.35973549,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758093377679,1.35973549,117250.0,117240.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758093377875,2.0033649,117250.0,117240.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758093378079,1.2281649,117250.0,117240.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758093378287,0.60032882,117240.0,117230.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1758093378485,1.37552882,117240.0,117230.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1758093380086,1.09269941,117240.0,117230.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1758093380888,1.09269941,117240.0,117230.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1758093381388,1.09269941,117240.0,117230.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1758093382992,0.03592,117230.0,117210.0,0.53732209]
["bitfinex-derivatives","BTCF0:USTF0",1758093383180,0.81112,117220.0,117210.0,0.79967209]
["bitfinex-derivatives","BTCF0:USTF0",1758093383378,1.09394941,117220.0,117210.0,1.0825015]
["bitfinex-derivatives","BTCF0:USTF0",1758093383583,1.09394941,117220.0,117210.0,0.79967209]
["bitfinex-derivatives","BTCF0:USTF0",1758093383784,0.31874941,117220.0,117210.0,1.0825015]
["bitfinex-derivatives","BTCF0:USTF0",1758093383984,1.09394941,117220.0,117210.0,1.0825015]
["bitfinex-derivatives","BTCF0:USTF0",1758093384390,1.09394941,117220.0,117210.0,1.0835015]
["bitfinex-derivatives","BTCF0:USTF0",1758093384589,0.81112,117220.0,117210.0,1.0835015]
["bitfinex-derivatives","BTCF0:USTF0",1758093385190,1.09394941,117220.0,117210.0,1.0855015]
["bitfinex-derivatives","BTCF0:USTF0",1758093386091,0.31874941,117220.0,117210.0,1.0855015]
["bitfinex-derivatives","BTCF0:USTF0",1758093386285,1.09394941,117220.0,117210.0,1.0855015]
["bitfinex-derivatives","BTCF0:USTF0",1758093387083,0.02213,117250.0,117240.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758093387288,0.02213,117260.0,117250.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1758093387585,1.52317847,117280.0,117250.0,1.5335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093387785,1.52213,117280.0,117270.0,0.96157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093388191,2.29733,117280.0,117270.0,0.96157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093388492,1.52213,117280.0,117270.0,0.96157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093389089,2.29933,117280.0,117270.0,0.96157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093389889,1.52413,117280.0,117270.0,0.96157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093390090,1.52613,117280.0,117270.0,1.21157882]
["bitfinex-derivatives","BTCF0:USTF0",1758093390294,0.004,117280.0,117270.0,1.91614882]
["bitfinex-derivatives","BTCF0:USTF0",1758093390486,0.77916,117280.0,117270.0,1.91614882]
["bitfinex-derivatives","BTCF0:USTF0",1758093390893,0.77716,117280.0,117270.0,1.91614882]
["bitfinex-derivatives","BTCF0:USTF0",1758093391094,0.78016,117280.0,117270.0,1.91614882]
["bitfinex-derivatives","BTCF0:USTF0",1758093391300,1.70970941,117280.0,117270.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758093391490,0.02213,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093391797,1.08007941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093391992,0.30495941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093392296,1.08007941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093393098,1.08007941,117260.0,117250.0,0.8345437]
["bitfinex-derivatives","BTCF0:USTF0",1758093393788,1.08007941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093394292,1.08007941,117260.0,117250.0,0.8355437]
["bitfinex-derivatives","BTCF0:USTF0",1758093394800,1.08007941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093395001,1.08003941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093395503,0.79721,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093395701,1.08003941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093397600,1.07999941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093398702,0.79717,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093398899,1.07999941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093400601,1.07995941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093401517,0.30495941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093401707,1.07995941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093405509,1.07995941,117260.0,117250.0,0.55071429]
["bitfinex-derivatives","BTCF0:USTF0",1758093405907,1.07995941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093409408,1.07991941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093410205,0.30495941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093410411,1.07991941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093411514,0.79709,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093411706,1.07991941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093415109,1.07987941,117260.0,117250.0,0.8335437]
["bitfinex-derivatives","BTCF0:USTF0",1758093417709,0.79705,117260.0,117250.0,0.55071429]
["bitfinex-derivatives","BTCF0:USTF0",1758093418517,0.81019,117260.0,117250.0,0.55071429]
["bitfinex-derivatives","BTCF0:USTF0",1758093419818,0.79705,117260.0,117250.0,0.55071429]
["bitfinex-derivatives","BTCF0:USTF0",1758093421715,1.06154702,117260.0,117250.0,0.53794429]
["bitfinex-derivatives","BTCF0:USTF0",1758093422026,1.06154702,117260.0,117250.0,0.53751429]
["bitfinex-derivatives","BTCF0:USTF0",1758093425430,0.81019,117260.0,117250.0,0.53751429]
["bitfinex-derivatives","BTCF0:USTF0",1758093425618,1.06154702,117260.0,117250.0,0.53751429]
["bitfinex-derivatives","BTCF0:USTF0",1758093426318,0.79705,117260.0,117250.0,0.53751429]
["bitfinex-derivatives","BTCF0:USTF0",1758093426619,0.79701,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093431626,0.79701,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093432130,0.79701,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093433631,0.02213,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093433834,0.79701,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093434030,0.79701,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093434434,0.02213,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093434634,0.79701,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093437437,0.79701,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093437635,0.79701,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093439537,0.79701,117260.0,117250.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1758093439739,0.79701,117260.0,117250.0,0.80243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093443928,0.02213,117260.0,117250.0,0.82243131]
["bitfinex-derivatives","BTCF0:USTF0",1758093444134,1.86162702,117280.0,117270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758093444135,1.61782,117280.0,117270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758093444333,0.02134,117280.0,117270.0,0.66797702]
["bitfinex-derivatives","BTCF0:USTF0",1758093444533,0.79622,117280.0,117270.0,0.6881029]
["bitfinex-derivatives","BTCF0:USTF0",1758093445538,0.79822,117280.0,117270.0,0.6881029]
["bitfinex-derivatives","BTCF0:USTF0",1758093445836,0.002,117280.0,117270.0,1.5589029]
["bitfinex-derivatives","BTCF0:USTF0",1758093446141,0.77684,117280.0,117270.0,1.8089029]
["bitfinex-derivatives","BTCF0:USTF0",1758093446342,0.77884,117280.0,117270.0,1.2789029]
["bitfinex-derivatives","BTCF0:USTF0",1758093446638,0.80018,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093446941,0.79818,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093447343,0.79818,117280.0,117270.0,1.0289029]
["bitfinex-derivatives","BTCF0:USTF0",1758093452141,0.81197,117280.0,117270.0,0.76488588]
["bitfinex-derivatives","BTCF0:USTF0",1758093452341,0.81142,117280.0,117270.0,0.76488588]
["bitfinex-derivatives","BTCF0:USTF0",1758093452745,0.81142,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093452945,0.79763,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093455038,0.79763,117280.0,117270.0,1.0289029]
["bitfinex-derivatives","BTCF0:USTF0",1758093456842,0.79763,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093457043,0.79763,117280.0,117270.0,1.0289029]
["bitfinex-derivatives","BTCF0:USTF0",1758093457638,0.81142,117280.0,117270.0,1.0162429]
["bitfinex-derivatives","BTCF0:USTF0",1758093458143,0.79763,117280.0,117270.0,0.77754588]
["bitfinex-derivatives","BTCF0:USTF0",1758093460143,0.79763,117280.0,117270.0,1.0289029]
["bitfinex-derivatives","BTCF0:USTF0",1758093463243,0.79763,117280.0,117270.0,1.0297529]
["bitfinex-derivatives","BTCF0:USTF0",1758093465753,0.79763,117280.0,117270.0,0.77839588]
["bitfinex-derivatives","BTCF0:USTF0",1758093471252,0.79763,117280.0,117270.0,0.41759588]
["bitfinex-derivatives","BTCF0:USTF0",1758093471553,0.79763,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093471554,1.67357702,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093472356,0.89928702,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093472555,1.67396702,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093472956,0.89928702,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093473154,1.67396702,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093477865,1.70536914,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093478058,0.93068914,117280.0,117270.0,0.02097588]
["bitfinex-derivatives","BTCF0:USTF0",1758093478260,0.56988914,117280.0,117270.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1758093478562,0.28713,117280.0,117270.0,0.68561502]
["bitfinex-derivatives","BTCF0:USTF0",1758093478758,0.28713,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093478759,1.34460914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093479155,1.06185,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093479361,1.34460914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093479572,1.34460914,117280.0,117270.0,0.32481502]
["bitfinex-derivatives","BTCF0:USTF0",1758093479764,1.34460914,117280.0,117270.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1758093480359,0.56988914,117280.0,117270.0,0.04205588]
["bitfinex-derivatives","BTCF0:USTF0",1758093480760,1.33081914,117280.0,117270.0,0.41607588]
["bitfinex-derivatives","BTCF0:USTF0",1758093481057,1.33081914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093481262,0.30609914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093481465,1.08081914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093481665,0.79806,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093481966,0.30609914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093482166,1.08081914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093482559,0.02334,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093482760,0.79806,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093483067,0.02334,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093483267,0.79806,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093485664,0.79806,117280.0,117270.0,0.41607588]
["bitfinex-derivatives","BTCF0:USTF0",1758093486066,0.79806,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093486271,1.08081914,117280.0,117270.0,0.69883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093491571,0.02334,117280.0,117270.0,1.12159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093491773,0.79806,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093492071,0.79806,117280.0,117270.0,0.94535731]
["bitfinex-derivatives","BTCF0:USTF0",1758093492272,0.79806,117280.0,117270.0,1.51087559]
["bitfinex-derivatives","BTCF0:USTF0",1758093493474,0.77672,117280.0,117270.0,1.51087559]
["bitfinex-derivatives","BTCF0:USTF0",1758093493675,0.77672,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093493869,0.002,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093494174,0.77672,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093494376,0.002,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093494580,0.77672,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093494772,0.77672,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093498177,0.77672,117280.0,117270.0,1.46883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093498477,0.77672,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093498678,0.77668,117280.0,117270.0,1.46883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093500079,0.77668,117280.0,117270.0,1.18607588]
["bitfinex-derivatives","BTCF0:USTF0",1758093500279,0.77668,117280.0,117270.0,1.46883502]
["bitfinex-derivatives","BTCF0:USTF0",1758093502277,0.77668,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093503280,0.77668,117280.0,117270.0,1.18607588]
["bitfinex-derivatives","BTCF0:USTF0",1758093503576,0.77668,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093505282,0.002,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093505479,0.77668,117280.0,117270.0,1.75159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093505876,0.77668,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093506383,0.77664,117280.0,117270.0,1.50159416]
["bitfinex-derivatives","BTCF0:USTF0",1758093507888,0.77664,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093508182,0.002,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093508377,0.77664,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093509377,0.002,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093509582,0.002,117280.0,117270.0,1.68048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093509782,0.77664,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093515785,0.002,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093515980,0.7766,117280.0,117270.0,1.57048772]
["bitfinex-derivatives","BTCF0:USTF0",1758093519588,0.7766,117280.0,117270.0,1.93128772]
["bitfinex-derivatives","BTCF0:USTF0",1758093519889,0.7766,117280.0,117270.0,1.36576944]
["bitfinex-derivatives","BTCF0:USTF0",1758093520087,0.7766,117280.0,117270.0,1.93128772]
["bitfinex-derivatives","BTCF0:USTF0",1758093525990,1.05935914,117280.0,117270.0,1.57963502]
["bitfinex-derivatives","BTCF0:USTF0",1758093526188,1.05935914,117280.0,117270.0,1.21963502]
["bitfinex-derivatives","BTCF0:USTF0",1758093526392,0.7766,117280.0,117270.0,1.21963502]
["bitfinex-derivatives","BTCF0:USTF0",1758093527096,0.7766,117280.0,117270.0,1.50239416]
["bitfinex-derivatives","BTCF0:USTF0",1758093527291,0.002,117280.0,117270.0,1.50239416]
["bitfinex-derivatives","BTCF0:USTF0",1758093527493,0.77656,117280.0,117270.0,1.82239416]
["bitfinex-derivatives","BTCF0:USTF0",1758093530493,0.002,117280.0,117270.0,1.82239416]
["bitfinex-derivatives","BTCF0:USTF0",1758093530695,0.77656,117280.0,117270.0,1.82239416]
["bitfinex-derivatives","BTCF0:USTF0",1758093532597,0.77656,117280.0,117270.0,1.89099456]
["bitfinex-derivatives","BTCF0:USTF0",1758093534795,0.002,117280.0,117270.0,1.89099456]
["bitfinex-derivatives","BTCF0:USTF0",1758093534995,0.77656,117280.0,117270.0,1.89099456]
["bitfinex-derivatives","BTCF0:USTF0",1758093535197,0.77656,117280.0,117270.0,1.32547628]
["bitfinex-derivatives","BTCF0:USTF0",1758093535400,0.77656,117280.0,117270.0,1.89099456]
["bitfinex-derivatives","BTCF0:USTF0",1758093539608,0.77656,117280.0,117270.0,1.32547628]
["bitfinex-derivatives","BTCF0:USTF0",1758093539810,0.77656,117280.0,117270.0,1.57669121]
["bitfinex-derivatives","BTCF0:USTF0",1758093547915,0.002,117280.0,117270.0,1.57669121]
["bitfinex-derivatives","BTCF0:USTF0",1758093548112,0.02235,117290.0,117280.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1758093548321,0.79687,117290.0,117280.0,0.77957493]
["bitfinex-derivatives","BTCF0:USTF0",1758093549421,0.79887,117290.0,117280.0,0.77957493]
["bitfinex-derivatives","BTCF0:USTF0",1758093550522,0.79987,117290.0,117280.0,0.77957493]
["bitfinex-derivatives","BTCF0:USTF0",1758093551522,0.79987,117290.0,117280.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1758093551722,0.79987,117290.0,117280.0,0.77957493]
["bitfinex-derivatives","BTCF0:USTF0",1758093552226,0.79987,117290.0,117280.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1758093552433,0.79987,117290.0,117280.0,0.78042493]
["bitfinex-derivatives","BTCF0:USTF0",1758093554521,0.79987,117290.0,117280.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1758093554824,0.79987,117290.0,117280.0,0.78042493]
["bitfinex-derivatives","BTCF0:USTF0",1758093558428,0.79987,117290.0,117280.0,0.52921]
["bitfinex-derivatives","BTCF0:USTF0",1758093558629,0.79987,117290.0,117280.0,0.78042493]
["bitfinex-derivatives","BTCF0:USTF0",1758093560830,0.81346,117290.0,117280.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1758093561028,1.31467493,117290.0,117280.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1758093561331,1.06346,117290.0,117280.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1758093562835,0.28894,117290.0,117280.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1758093563031,1.06342,117290.0,117280.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1758093563834,1.06342,117290.0,117280.0,0.76731493]
["bitfinex-derivatives","BTCF0:USTF0",1758093564935,0.28894,117290.0,117280.0,0.76731493]
["bitfinex-derivatives","BTCF0:USTF0",1758093565130,1.06342,117290.0,117280.0,0.76731493]
["bitfinex-derivatives","BTCF0:USTF0",1758093567338,1.06342,117290.0,117280.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1758093567537,1.06342,117290.0,117280.0,0.76731493]
["bitfinex-derivatives","BTCF0:USTF0",1758093570139,0.28894,117290.0,117280.0,0.76731493]
["bitfinex-derivatives","BTCF0:USTF0",1758093570340,1.04983,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093574941,1.04983,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093575143,1.04983,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093579242,0.79983,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093581249,0.79979,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093583049,0.02535,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093583445,0.79979,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093593456,0.79979,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093593653,0.79979,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093594656,0.79979,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093594859,0.79979,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093596559,0.02535,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093596752,0.79975,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093596952,0.79975,117290.0,117280.0,0.78103493]
["bitfinex-derivatives","BTCF0:USTF0",1758093599758,0.79975,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093600255,0.79975,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093600758,0.79975,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093601155,0.79975,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093601361,0.79975,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093602565,0.02535,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093602766,0.79971,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093603856,0.79971,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093604058,0.79971,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093604467,0.79971,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093604668,0.79971,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093605168,0.79971,117290.0,117280.0,0.52982]
["bitfinex-derivatives","BTCF0:USTF0",1758093605466,0.79971,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093613574,0.79975,117290.0,117280.0,0.8124182]
["bitfinex-derivatives","BTCF0:USTF0",1758093622177,0.81332,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093622677,0.81332,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093623878,0.79975,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093629371,0.79975,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093629583,0.81287,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093629785,0.79975,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093631185,0.79975,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093631378,0.79975,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093636090,0.79975,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093636384,0.79975,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093637581,0.81287,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093637785,1.0954682,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093638085,0.03847,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093638284,1.0953882,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093638785,0.81279,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093639586,0.81279,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093639786,0.81279,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093640883,0.02535,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093641087,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093641489,0.79963,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093641687,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093644085,0.3210682,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093644291,1.0953482,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093644489,0.03847,117290.0,117280.0,0.7986982]
["bitfinex-derivatives","BTCF0:USTF0",1758093644691,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093650698,0.79963,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093650896,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093652202,0.02535,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093652390,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093653087,0.02535,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093653290,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093653493,0.02535,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093653692,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093661112,0.79963,117290.0,117280.0,0.9124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093661302,0.79963,117290.0,117280.0,0.8124982]
["bitfinex-derivatives","BTCF0:USTF0",1758093661802,0.02535,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093662007,0.79959,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093667212,0.79955,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093668415,0.79955,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093668611,0.79955,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093670209,0.79955,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093670513,0.79955,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093676509,0.79955,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093676717,0.79955,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093682725,0.80047,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093684426,0.80047,117290.0,117280.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1758093684726,0.80047,117290.0,117280.0,0.78107066]
["bitfinex-derivatives","BTCF0:USTF0",1758093685526,0.77804,117290.0,117280.0,1.03224132]
["bitfinex-derivatives","BTCF0:USTF0",1758093686423,0.778,117290.0,117280.0,1.03224132]
["bitfinex-derivatives","BTCF0:USTF0",1758093686617,0.778,117290.0,117280.0,1.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093688623,0.778,117290.0,117280.0,0.80088315]
["bitfinex-derivatives","BTCF0:USTF0",1758093688920,0.80129,117290.0,117280.0,1.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093689929,0.778,117290.0,117280.0,1.05205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093690338,0.778,117290.0,117280.0,1.32205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093691941,0.778,117290.0,117280.0,1.66205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093692240,0.003,117290.0,117280.0,1.66205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093692540,0.77796,117290.0,117280.0,1.66205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093693139,0.003,117290.0,117280.0,1.66205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093693336,0.003,117290.0,117280.0,1.99205381]
["bitfinex-derivatives","BTCF0:USTF0",1758093694340,0.04624,117310.0,117300.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1758093694544,0.04624,117310.0,117300.0,0.76699066]
["bitfinex-derivatives","BTCF0:USTF0",1758093694738,2.32764,117310.0,117300.0,0.76699066]
["bitfinex-derivatives","BTCF0:USTF0",1758093695647,2.33464,117310.0,117300.0,0.76699066]
["bitfinex-derivatives","BTCF0:USTF0",1758093695832,1.80324,117310.0,117300.0,0.76699066]
["bitfinex-derivatives","BTCF0:USTF0",1758093696033,2.5848,117310.0,117300.0,0.78647034]
["bitfinex-derivatives","BTCF0:USTF0",1758093697747,2.5848,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093698640,1.80324,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093698946,2.58452,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093699448,2.33452,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093699648,2.33452,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093700050,2.33452,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093703350,2.33452,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093703543,2.33452,117310.0,117300.0,0.79618811]
["bitfinex-derivatives","BTCF0:USTF0",1758093704851,2.33452,117310.0,117300.0,0.91618811]
["bitfinex-derivatives","BTCF0:USTF0",1758093706556,2.33452,117310.0,117300.0,0.79618811]
["bitfinex-derivatives","BTCF0:USTF0",1758093708356,2.33452,117310.0,117300.0,0.54501745]
["bitfinex-derivatives","BTCF0:USTF0",1758093708656,2.33452,117310.0,117300.0,0.79618811]
["bitfinex-derivatives","BTCF0:USTF0",1758093709857,2.33452,117310.0,117300.0,0.54501745]
["bitfinex-derivatives","BTCF0:USTF0",1758093710158,2.33452,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093710459,1.55324,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093710754,2.3358,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093711759,2.3358,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093712156,2.3358,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093713949,2.3358,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093714261,2.3358,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093717565,2.3358,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093717866,2.3358,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093719366,2.3358,117310.0,117300.0,0.53614968]
["bitfinex-derivatives","BTCF0:USTF0",1758093719566,2.3358,117310.0,117300.0,0.78732034]
["bitfinex-derivatives","BTCF0:USTF0",1758093721765,2.3358,117310.0,117300.0,1.10115698]
["bitfinex-derivatives","BTCF0:USTF0",1758093722165,2.3362,117310.0,117300.0,1.10115698]
["bitfinex-derivatives","BTCF0:USTF0",1758093728072,2.61870365,117310.0,117300.0,0.81865333]
["bitfinex-derivatives","BTCF0:USTF0",1758093728273,2.34454,117310.0,117300.0,0.81865333]
["bitfinex-derivatives","BTCF0:USTF0",1758093732467,2.62704365,117310.0,117300.0,0.80597333]
["bitfinex-derivatives","BTCF0:USTF0",1758093733073,2.34454,117310.0,117300.0,0.80597333]
["bitfinex-derivatives","BTCF0:USTF0",1758093733269,2.62704365,117310.0,117300.0,0.80597333]
["bitfinex-derivatives","BTCF0:USTF0",1758093734766,2.62704365,117310.0,117300.0,0.50069968]
["bitfinex-derivatives","BTCF0:USTF0",1758093734972,2.62704365,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093734973,2.98784365,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093735270,3.00495355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093735570,3.25495355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093737873,2.47199355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093738065,3.25563355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093740178,2.9731299,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093740382,3.25563355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093740674,2.47199355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093740978,3.25551355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093741181,3.25551355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093741383,2.47199355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093741680,2.89463355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093742881,2.89467355,117310.0,117300.0,0.44462333]
["bitfinex-derivatives","BTCF0:USTF0",1758093744183,1.8286899,117310.0,117300.0,0.44462333]
["bitfinex-derivatives","BTCF0:USTF0",1758093744483,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093745083,2.6118499,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093745283,2.89435355,117310.0,117300.0,0.44518333]
["bitfinex-derivatives","BTCF0:USTF0",1758093745784,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093746781,2.89435355,117310.0,117300.0,0.44518333]
["bitfinex-derivatives","BTCF0:USTF0",1758093747578,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093748587,2.89435355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093748787,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093749188,2.89435355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093749386,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093750188,2.89435355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093750384,2.6118499,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093750591,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093751191,2.89435355,117310.0,117300.0,0.13989968]
["bitfinex-derivatives","BTCF0:USTF0",1758093751393,2.89435355,117310.0,117300.0,0.42240333]
["bitfinex-derivatives","BTCF0:USTF0",1758093752589,2.11119355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093752788,2.89531355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093753793,2.89531355,117310.0,117300.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1758093753994,2.11119355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093754191,2.89527355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093754494,2.89527355,117310.0,117300.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1758093754792,2.89527355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093755292,2.89307355,117310.0,117300.0,0.42570365]
["bitfinex-derivatives","BTCF0:USTF0",1758093755796,2.89307355,117310.0,117300.0,0.40292365]
["bitfinex-derivatives","BTCF0:USTF0",1758093756291,2.89107355,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093756489,2.89107355,117310.0,117300.0,0.40292365]
["bitfinex-derivatives","BTCF0:USTF0",1758093758795,3.25187355,117310.0,117300.0,0.40292365]
["bitfinex-derivatives","BTCF0:USTF0",1758093759094,2.9693699,117310.0,117300.0,0.40292365]
["bitfinex-derivatives","BTCF0:USTF0",1758093759291,2.64107355,117310.0,117300.0,0.40292365]
["bitfinex-derivatives","BTCF0:USTF0",1758093759694,1.5663499,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093759899,2.3496299,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093761085,2.3486299,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093762697,2.3476299,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093765900,1.5643499,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093766100,2.3468299,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093768198,2.3468299,117310.0,117300.0,0.7669]
["bitfinex-derivatives","BTCF0:USTF0",1758093768402,2.3468299,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093770904,2.32972,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093772199,1.54724,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093772400,2.33052,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093776919,2.32996,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093781327,1.54724,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093781529,2.32988,117310.0,117300.0,1.3319073]
["bitfinex-derivatives","BTCF0:USTF0",1758093782028,1.54724,117310.0,117300.0,1.0819073]
["bitfinex-derivatives","BTCF0:USTF0",1758093782625,2.32984,117310.0,117300.0,1.0819073]
["bitfinex-derivatives","BTCF0:USTF0",1758093782929,1.54724,117310.0,117300.0,1.0819073]
["bitfinex-derivatives","BTCF0:USTF0",1758093783128,2.32984,117310.0,117300.0,1.0819073]
["bitfinex-derivatives","BTCF0:USTF0",1758093783932,2.32984,117310.0,117300.0,0.76799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093784532,2.32988,117310.0,117300.0,0.76799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093784933,1.54724,117310.0,117300.0,0.76799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093785234,2.3298,117310.0,117300.0,0.76799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093787236,2.3298,117310.0,117300.0,1.37799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093788136,1.54724,117310.0,117300.0,1.37799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093788334,2.32964,117310.0,117300.0,1.37799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093788832,2.32964,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093789332,2.32984,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093790633,2.34686963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093791232,2.34670963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093792935,2.34646963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093793136,1.54097963,117310.0,117300.0,1.4269]
["bitfinex-derivatives","BTCF0:USTF0",1758093793337,1.54097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093793536,2.32293963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093793943,1.54097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093794143,2.32289963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093794344,2.32277963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093795645,2.32293963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093796339,2.32281963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093797848,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093798145,0.82281963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093798348,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093798645,0.82265963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093799049,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093799245,0.82261963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093799445,0.82249963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093801142,0.82241963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093802451,0.82229963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093802649,0.82217963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093803251,0.82217963,117310.0,117300.0,1.4269]
["bitfinex-derivatives","BTCF0:USTF0",1758093803453,0.82217963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093803852,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093804052,0.82205963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093804853,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093805054,0.82189963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093805255,0.82185963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093805452,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093805650,0.82181963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093805955,0.04097963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093806350,0.82177963,117310.0,117300.0,1.67799498]
["bitfinex-derivatives","BTCF0:USTF0",1758093809946,0.82177963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093810654,0.04097963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093810954,0.82137963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093811354,0.04097963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093811654,0.82125963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093812353,0.82109963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093817869,0.04097963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093818160,0.82101963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093818362,0.04097963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093818563,0.82081963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093820163,0.82069963,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093822163,0.80367,117310.0,117300.0,2.03879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093828561,0.80367,117310.0,117300.0,1.53879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093831653,0.80367,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093832258,0.80327,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093833254,0.80339,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093836560,0.02395,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093836763,0.80311,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093837860,0.80311,117310.0,117300.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758093838162,0.80311,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093842664,0.02395,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093842864,0.80279,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093843062,0.80279,117310.0,117300.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758093843262,0.80279,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093843869,0.80279,117310.0,117300.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758093844063,0.80279,117310.0,117300.0,2.04879498]
["bitfinex-derivatives","BTCF0:USTF0",1758093845867,0.80299,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093847873,0.02395,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093848173,0.80271,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093852876,0.80271,117310.0,117300.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758093853172,0.80271,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093853361,0.80271,117310.0,117300.0,1.93266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093855075,0.80271,117310.0,117300.0,1.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758093855275,0.80271,117310.0,117300.0,1.93266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093855974,0.02395,117310.0,117300.0,1.93266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093856172,0.80271,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093857376,0.80271,117310.0,117300.0,1.7977]
["bitfinex-derivatives","BTCF0:USTF0",1758093857580,0.80271,117310.0,117300.0,2.36266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093858278,0.80271,117310.0,117300.0,2.04266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093861675,0.80271,117310.0,117300.0,1.74266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093861873,0.80271,117310.0,117300.0,1.85266808]
["bitfinex-derivatives","BTCF0:USTF0",1758093862173,0.80271,117310.0,117300.0,1.2877]
["bitfinex-derivatives","BTCF0:USTF0",1758093862376,0.80271,117310.0,117300.0,1.55728404]
["bitfinex-derivatives","BTCF0:USTF0",1758093862377,0.81105,117310.0,117300.0,1.55728404]
["bitfinex-derivatives","BTCF0:USTF0",1758093862680,0.81105,117310.0,117300.0,1.83976808]
["bitfinex-derivatives","BTCF0:USTF0",1758093862867,0.81105,117310.0,117300.0,1.53976808]
["bitfinex-derivatives","BTCF0:USTF0",1758093864880,0.80271,117310.0,117300.0,1.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1758093869775,0.81105,117310.0,117300.0,1.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1758093870183,0.83238,117310.0,117300.0,1.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1758093871280,0.82404,117310.0,117300.0,1.49270808]
["bitfinex-derivatives","BTCF0:USTF0",1758093872379,0.83238,117310.0,117300.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1758093872681,0.83238,117310.0,117300.0,1.11896808]
["bitfinex-derivatives","BTCF0:USTF0",1758093872981,0.80943,117310.0,117300.0,1.13190808]
["bitfinex-derivatives","BTCF0:USTF0",1758093873974,1.70271404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093874180,1.70271404,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093877086,1.70271404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093877286,1.70271404,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093877484,1.72817034,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093877685,1.70271404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093879093,1.42023,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093879293,1.45271404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093880292,0.67395404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093880493,1.45999404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093880786,1.46003404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093880986,1.46003404,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093881383,1.46003404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093881689,1.46003404,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093882392,1.17755,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093882690,3.05587404,117310.0,117300.0,0.40290404]
["bitfinex-derivatives","BTCF0:USTF0",1758093883695,3.05587404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093884791,2.26979404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093884992,3.05563404,117310.0,117300.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1758093885297,3.05563404,117310.0,117300.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1758093885500,0.03404,117300.0,117290.0,0.28248404]
["bitfinex-derivatives","BTCF0:USTF0",1758093885697,0.48107902,117300.0,117290.0,0.28248404]
["bitfinex-derivatives","BTCF0:USTF0",1758093886001,1.54916306,117300.0,117290.0,0.28248404]
["bitfinex-derivatives","BTCF0:USTF0",1758093891705,0.03404,117290.0,117280.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1758093891898,0.03404,117290.0,117280.0,0.83692404]
["bitfinex-derivatives","BTCF0:USTF0",1758093893506,0.03404,117290.0,117280.0,0.83892404]
["bitfinex-derivatives","BTCF0:USTF0",1758093894306,0.80569,117290.0,117280.0,0.85193404]
["bitfinex-derivatives","BTCF0:USTF0",1758093894501,1.10181404,117290.0,117280.0,0.83892404]
["bitfinex-derivatives","BTCF0:USTF0",1758093894709,1.10181404,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093894908,1.46261404,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093895402,1.71261404,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093896302,1.72137714,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093899613,1.74707567,117290.0,117280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758093900310,0.03144,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758093900515,1.09752404,117270.0,117260.0,0.28333404]
["bitfinex-derivatives","BTCF0:USTF0",1758093901212,1.09752404,117270.0,117260.0,0.30572404]
["bitfinex-derivatives","BTCF0:USTF0",1758093901514,1.09752404,117270.0,117260.0,0.30972404]
["bitfinex-derivatives","BTCF0:USTF0",1758093901814,1.09752404,117270.0,117260.0,0.31187404]
["bitfinex-derivatives","BTCF0:USTF0",1758093902003,1.09752404,117270.0,117260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093902203,1.74080808,117270.0,117260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093902603,1.76651308,117270.0,117260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758093903711,1.76651308,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758093904112,1.48402904,117270.0,117260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758093904315,0.03456,117260.0,117250.0,0.30487404]
["bitfinex-derivatives","BTCF0:USTF0",1758093904515,0.67784404,117260.0,117250.0,0.30487404]
["bitfinex-derivatives","BTCF0:USTF0",1758093905416,0.39536,117260.0,117250.0,0.30487404]
["bitfinex-derivatives","BTCF0:USTF0",1758093905615,1.1788,117260.0,117250.0,0.31761404]
["bitfinex-derivatives","BTCF0:USTF0",1758093905913,1.1788,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093906317,1.1788,117260.0,117250.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758093907018,1.1788,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093907620,1.1788,117260.0,117250.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758093907814,1.1788,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093908419,1.24849734,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093908620,0.46505734,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093908820,1.24833734,117260.0,117250.0,0.27376235]
["bitfinex-derivatives","BTCF0:USTF0",1758093910124,1.24833734,117260.0,117240.0,0.79548235]
["bitfinex-derivatives","BTCF0:USTF0",1758093910416,0.03485,117250.0,117240.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1758093910617,0.03485,117250.0,117240.0,0.80513235]
["bitfinex-derivatives","BTCF0:USTF0",1758093911321,0.28622235,117250.0,117240.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1758093911620,0.28622235,117250.0,117240.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1758093911817,0.03485,117250.0,117240.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1758093912122,0.04340572,117250.0,117240.0,0.80713235]
["bitfinex-derivatives","BTCF0:USTF0",1758093912619,0.02185,117250.0,117240.0,0.81987235]
["bitfinex-derivatives","BTCF0:USTF0",1758093914022,0.02185,117250.0,117240.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1758093914223,0.02185,117250.0,117240.0,0.81987235]
["bitfinex-derivatives","BTCF0:USTF0",1758093914817,0.03485,117250.0,117240.0,0.81987235]
["bitfinex-derivatives","BTCF0:USTF0",1758093915026,0.03485,117250.0,117240.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1758093915526,0.04354077,117250.0,117240.0,0.81987235]
["bitfinex-derivatives","BTCF0:USTF0",1758093915725,0.04354077,117250.0,117240.0,0.81887235]
["bitfinex-derivatives","BTCF0:USTF0",1758093915928,0.04354077,117250.0,117240.0,0.81987235]
["bitfinex-derivatives","BTCF0:USTF0",1758093916626,0.04354077,117250.0,117240.0,0.80713235]
["bitfinex-derivatives","BTCF0:USTF0",1758093917030,0.04354077,117250.0,117240.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1758093917222,0.04354077,117250.0,117240.0,0.80713235]
["bitfinex-derivatives","BTCF0:USTF0",1758093918130,0.04354077,117250.0,117240.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1758093918329,0.04354077,117250.0,117240.0,0.80713235]
["bitfinex-derivatives","BTCF0:USTF0",1758093919322,0.04354077,117250.0,117240.0,0.44633235]
["bitfinex-derivatives","BTCF0:USTF0",1758093920525,0.37837256,117280.0,117250.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758093920734,0.0388532,117290.0,117280.0,0.14061656]
["bitfinex-derivatives","BTCF0:USTF0",1758093921027,0.5799332,117290.0,117280.0,0.39198891]
["bitfinex-derivatives","BTCF0:USTF0",1758093921230,1.19210555,117290.0,117280.0,0.10548656]
["bitfinex-derivatives","BTCF0:USTF0",1758093921424,1.44210555,117290.0,117260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1758093921631,0.02185,117270.0,117260.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1758093921816,0.80409,117270.0,117260.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1758093922123,0.80409,117270.0,117260.0,0.39199235]
["bitfinex-derivatives","BTCF0:USTF0",1758093922728,0.80409,117270.0,117260.0,0.75279235]
["bitfinex-derivatives","BTCF0:USTF0",1758093923624,0.80509,117270.0,117260.0,0.75279235]
["bitfinex-derivatives","BTCF0:USTF0",1758093924028,0.80609,117270.0,117260.0,0.75279235]
["bitfinex-derivatives","BTCF0:USTF0",1758093924230,0.80509,117270.0,117260.0,0.75279235]
["bitfinex-derivatives","BTCF0:USTF0",1758093925329,0.80509,117270.0,117260.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1758093926228,0.80409,117270.0,117260.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1758093928133,0.80409,117270.0,117260.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093928134,1.67796235,117270.0,117260.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093928333,1.67796235,117270.0,117250.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1758093928538,0.63514235,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093929125,1.41686235,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093929527,0.80469,117260.0,117250.0,0.39445235]
["bitfinex-derivatives","BTCF0:USTF0",1758093929830,0.80469,117260.0,117250.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1758093930429,0.80469,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093931428,0.80469,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093931828,0.80469,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093932031,0.80469,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093932928,0.80441,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093933128,0.80425,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093933331,0.02297,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093933535,0.80421,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093934333,0.80421,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093934529,0.80421,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093934721,1.05558235,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093935924,1.05558235,117260.0,117250.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1758093936736,0.80421,117260.0,117250.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1758093938125,0.80421,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093938331,1.41638235,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093939238,1.4851523,117260.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758093940637,0.45253995,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093940834,1.24117995,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093943933,0.45253995,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093944139,0.87981995,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093944340,0.87981995,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093944539,0.87993995,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093944740,0.81117,117260.0,117250.0,0.39345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093944937,0.81117,117260.0,117250.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1758093945239,0.81113,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093946140,0.81113,117260.0,117250.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758093946340,0.81113,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093946736,0.81113,117260.0,117250.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758093946941,0.81113,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093949244,0.87972262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093950542,0.87972262,117260.0,117250.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758093950745,0.87896262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093951844,0.87872262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093953340,0.87872262,117260.0,117250.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758093953540,0.87872262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093953842,2.37872262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093954444,2.37872262,117260.0,117250.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1758093955038,2.37872262,117260.0,117250.0,0.64345235]
["bitfinex-derivatives","BTCF0:USTF0",1758093956041,2.28752,117260.0,117250.0,1.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1758093956346,1.5,117260.0,117250.0,1.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1758093956550,2.29076,117260.0,117250.0,1.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1758093957250,2.29084,117260.0,117250.0,1.00425235]
["bitfinex-derivatives","BTCF0:USTF0",1758093957649,2.29084,117260.0,117250.0,1.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093957840,1.5,117260.0,117250.0,1.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093958044,2.29076,117260.0,117250.0,1.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093958249,1.5,117260.0,117250.0,1.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093958453,2.2906,117260.0,117250.0,1.00625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093959854,0.79056,117260.0,117250.0,1.53625235]
["bitfinex-derivatives","BTCF0:USTF0",1758093965762,0.79056,117260.0,117250.0,1.56756879]
["bitfinex-derivatives","BTCF0:USTF0",1758093966761,0.79056,117260.0,117250.0,1.28488]
["bitfinex-derivatives","BTCF0:USTF0",1758093967164,0.79056,117260.0,117250.0,1.56756879]
["bitfinex-derivatives","BTCF0:USTF0",1758093971758,1.5,117270.0,117250.0,1.66932665]
["bitfinex-derivatives","BTCF0:USTF0",1758093971958,1.59648,117280.0,117270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758093971959,1.61878,117280.0,117270.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758093972163,2.38576,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093972364,3.88576,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093972564,2.3858,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093972763,2.3858,117280.0,117270.0,1.17748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093973666,2.3858,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093974464,0.78932,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093974966,0.79032,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093975169,0.81262,117280.0,117270.0,0.78479879]
["bitfinex-derivatives","BTCF0:USTF0",1758093975468,0.81262,117280.0,117270.0,1.06748758]
["bitfinex-derivatives","BTCF0:USTF0",1758093975960,0.81162,117280.0,117270.0,1.06948758]
["bitfinex-derivatives","BTCF0:USTF0",1758093976875,0.81162,117280.0,117270.0,1.07148758]
["bitfinex-derivatives","BTCF0:USTF0",1758093977574,0.81162,117280.0,117270.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1758093977774,0.81162,117280.0,117270.0,1.07148758]
["bitfinex-derivatives","BTCF0:USTF0",1758093980781,0.81162,117280.0,117270.0,1.55148758]
["bitfinex-derivatives","BTCF0:USTF0",1758093983775,0.81162,117280.0,117270.0,1.55233758]
["bitfinex-derivatives","BTCF0:USTF0",1758093985378,0.81006,117280.0,117270.0,1.55233758]
["bitfinex-derivatives","BTCF0:USTF0",1758093987577,0.81006,117280.0,117270.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1758093987784,0.81006,117280.0,117270.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1758093987975,0.81006,117280.0,117270.0,1.12233758]
["bitfinex-derivatives","BTCF0:USTF0",1758093988873,0.80966,117280.0,117270.0,1.12233758]
["bitfinex-derivatives","BTCF0:USTF0",1758093989176,0.80966,117280.0,117270.0,1.43233758]
["bitfinex-derivatives","BTCF0:USTF0",1758093994886,1.70314879,117280.0,117270.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758093997878,1.70314879,117280.0,117270.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758093998084,1.70314879,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093999377,1.45314879,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758093999786,0.66578879,117280.0,117270.0,0.28553879]
["bitfinex-derivatives","BTCF0:USTF0",1758093999988,1.45286879,117280.0,117270.0,0.28553879]
["bitfinex-derivatives","BTCF0:USTF0",1758094000476,1.45286879,117280.0,117270.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1758094003686,1.17018,117280.0,117270.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1758094003883,1.45286879,117280.0,117270.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1758094005288,1.45286879,117280.0,117270.0,0.28553879]
["bitfinex-derivatives","BTCF0:USTF0",1758094006189,1.45286879,117280.0,117270.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1758094008689,1.45286879,117280.0,117270.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1758094008994,1.45286879,117280.0,117270.0,0.30843879]
["bitfinex-derivatives","BTCF0:USTF0",1758094012994,1.45286879,117280.0,117270.0,0.32127879]
["bitfinex-derivatives","BTCF0:USTF0",1758094014299,1.17018,117280.0,117270.0,0.32127879]
["bitfinex-derivatives","BTCF0:USTF0",1758094014497,1.45286879,117280.0,117270.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758094014699,1.45286879,117280.0,117270.0,0.32127879]
["bitfinex-derivatives","BTCF0:USTF0",1758094016596,0.3831,117280.0,117270.0,0.32127879]
["bitfinex-derivatives","BTCF0:USTF0",1758094016799,0.80658,117280.0,117270.0,0.96476758]
["bitfinex-derivatives","BTCF0:USTF0",1758094016990,0.0223,117280.0,117270.0,0.96476758]
["bitfinex-derivatives","BTCF0:USTF0",1758094017192,0.80658,117280.0,117270.0,1.21476758]
["bitfinex-derivatives","BTCF0:USTF0",1758094017593,0.80658,117280.0,117270.0,0.64939]
["bitfinex-derivatives","BTCF0:USTF0",1758094017796,1.08926879,117280.0,117270.0,0.38655]
["bitfinex-derivatives","BTCF0:USTF0",1758094017999,1.45006879,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758094018790,1.16738,117280.0,117270.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1758094018995,1.16738,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758094019196,1.45006879,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758094025503,1.70006879,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758094025901,1.6942128,117280.0,117270.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758094027202,1.6942128,117280.0,117270.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094027398,1.94560068,117280.0,117250.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1758094027602,0.64578788,117260.0,117240.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1758094027796,1.06505788,117250.0,117240.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1758094028003,0.81367,117250.0,117240.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1758094028801,0.81367,117250.0,117240.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1758094030004,0.81367,117250.0,117240.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1758094030196,0.81367,117250.0,117240.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1758094030395,1.17447,117250.0,117240.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1758094030600,1.17447,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094030796,1.49337213,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094030998,1.74337213,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094031301,1.67585788,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094032712,1.42447,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094033006,1.68460257,117250.0,117240.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1758094034604,1.71006834,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758094035503,0.02275,117220.0,117210.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1758094035809,0.46503,117220.0,117210.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1758094036806,0.02275,117220.0,117210.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1758094037105,0.81475,117220.0,117210.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1758094037305,1.4547647,117220.0,117210.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1758094037499,1.20337682,117220.0,117210.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1758094038501,1.4547647,117220.0,117210.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1758094040009,1.4439147,117220.0,117210.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1758094040204,1.4439147,117220.0,117210.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1758094040409,1.19252682,117220.0,117210.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1758094040812,1.4547647,117220.0,117210.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1758094041805,1.4547647,117220.0,117210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758094042301,1.20337682,117220.0,117210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758094042505,1.4547647,117220.0,117210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758094042902,1.20337682,117220.0,117210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758094043109,1.4547647,117220.0,117210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758094043813,1.4547647,117220.0,117210.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758094044113,0.83108682,117220.0,117210.0,0.29033788]
["bitfinex-derivatives","BTCF0:USTF0",1758094044312,0.83108682,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094044613,0.83108682,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094045113,0.03972682,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094045412,0.83152682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094045624,0.03972682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094045806,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094046004,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094046213,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094046514,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094046904,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094048812,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094050420,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094051420,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094052313,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094053320,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094053721,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094054619,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094055127,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094055318,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094055521,0.83148682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094055919,0.83148682,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094056217,0.83104682,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094056526,0.85650815,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094056726,0.85650815,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094056926,0.85650815,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094057127,0.85650815,117220.0,117210.0,0.53733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094057628,0.85650815,117220.0,117210.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758094059433,0.85650815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094061531,0.85650815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094062636,0.85650815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094062826,0.85650815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094063135,0.85650815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094063635,0.06518815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094063838,0.85526815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094064638,0.06518815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094065131,0.85510815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094065331,0.06518815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094065638,0.85498815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094066136,0.06518815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094066331,0.85498815,117220.0,117210.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758094066635,0.06518815,117220.0,117210.0,0.28733788]
["bitfinex-derivatives","BTCF0:USTF0",1758094066833,0.83211815,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094067737,0.83307815,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094068330,0.83307815,117220.0,117210.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1758094068331,0.85415815,117220.0,117210.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1758094068938,0.85415815,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094070338,0.86095815,117220.0,117210.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1758094070537,0.86095815,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094070837,0.06351815,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094071038,0.03805682,117220.0,117210.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1758094071337,0.83537682,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094071530,0.03805682,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094071732,0.83521682,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094071931,0.81413682,117220.0,117210.0,0.89813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094072739,0.01697682,117220.0,117210.0,0.64813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094072946,0.81413682,117220.0,117210.0,0.64813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094073140,0.01697682,117220.0,117210.0,0.64813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094073338,0.81385682,117220.0,117210.0,0.64813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094073541,0.01697682,117220.0,117210.0,0.64813788]
["bitfinex-derivatives","BTCF0:USTF0",1758094074041,0.81377682,117220.0,117210.0,1.33362788]
["bitfinex-derivatives","BTCF0:USTF0",1758094074942,0.81377682,117220.0,117210.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1758094075139,0.81377682,117220.0,117210.0,1.33362788]
["bitfinex-derivatives","BTCF0:USTF0",1758094076343,0.81325682,117220.0,117210.0,1.33362788]
["bitfinex-derivatives","BTCF0:USTF0",1758094083562,0.81193682,117220.0,117210.0,1.33362788]
["bitfinex-derivatives","BTCF0:USTF0",1758094085757,0.81193682,117220.0,117210.0,1.64796464]
["bitfinex-derivatives","BTCF0:USTF0",1758094086158,0.81193682,117220.0,117210.0,1.64896464]
["bitfinex-derivatives","BTCF0:USTF0",1758094086359,0.01697682,117220.0,117210.0,1.64896464]
["bitfinex-derivatives","BTCF0:USTF0",1758094086660,0.81213682,117220.0,117210.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1758094086861,0.81213682,117220.0,117210.0,1.64896464]
["bitfinex-derivatives","BTCF0:USTF0",1758094088062,0.81213682,117220.0,117210.0,1.64996464]
["bitfinex-derivatives","BTCF0:USTF0",1758094088559,0.81161682,117220.0,117210.0,1.64996464]
["bitfinex-derivatives","BTCF0:USTF0",1758094089359,0.81161682,117220.0,117210.0,1.7174269]
["bitfinex-derivatives","BTCF0:USTF0",1758094089560,0.81145682,117220.0,117210.0,1.7174269]
["bitfinex-derivatives","BTCF0:USTF0",1758094093257,0.81145682,117220.0,117210.0,1.6119369]
["bitfinex-derivatives","BTCF0:USTF0",1758094093258,0.70596682,117220.0,117210.0,1.6119369]
["bitfinex-derivatives","BTCF0:USTF0",1758094096065,0.70596682,117220.0,117210.0,1.9727369]
["bitfinex-derivatives","BTCF0:USTF0",1758094101472,0.70596682,117220.0,117210.0,1.40701226]
["bitfinex-derivatives","BTCF0:USTF0",1758094101865,0.70596682,117220.0,117210.0,1.9727369]
["bitfinex-derivatives","BTCF0:USTF0",1758094103271,0.53531682,117220.0,117210.0,1.9727369]
["bitfinex-derivatives","BTCF0:USTF0",1758094104474,0.53531682,117220.0,117210.0,1.9735869]
["bitfinex-derivatives","BTCF0:USTF0",1758094110974,1.52293,117230.0,117220.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758094111174,2.31425,117230.0,117220.0,0.77925232]
["bitfinex-derivatives","BTCF0:USTF0",1758094111879,1.52293,117230.0,117220.0,0.77925232]
["bitfinex-derivatives","BTCF0:USTF0",1758094112072,2.31385,117230.0,117220.0,0.77925232]
["bitfinex-derivatives","BTCF0:USTF0",1758094112673,2.31385,117230.0,117220.0,0.78786074]
["bitfinex-derivatives","BTCF0:USTF0",1758094113172,2.31365,117230.0,117220.0,0.78786074]
["bitfinex-derivatives","BTCF0:USTF0",1758094113373,2.143,117230.0,117220.0,0.78786074]
["bitfinex-derivatives","BTCF0:USTF0",1758094113574,0.02293,117230.0,117220.0,0.78786074]
["bitfinex-derivatives","BTCF0:USTF0",1758094113772,0.81345,117230.0,117220.0,0.78786074]
["bitfinex-derivatives","BTCF0:USTF0",1758094114276,0.81321,117230.0,117220.0,0.78871074]
["bitfinex-derivatives","BTCF0:USTF0",1758094115377,0.81321,117230.0,117220.0,0.78010232]
["bitfinex-derivatives","BTCF0:USTF0",1758094117775,0.81293,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094119384,0.02293,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094119584,0.81257,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094120087,0.02293,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094120288,0.81225,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094121286,0.81213,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094123290,0.64148,117230.0,117220.0,0.78851424]
["bitfinex-derivatives","BTCF0:USTF0",1758094123589,1.51725017,117240.0,117230.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758094123791,2.30589017,117240.0,117230.0,1.39276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094125391,0.80589017,117240.0,117230.0,1.39276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094126284,0.80689017,117240.0,117230.0,1.13276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094126679,0.80589017,117240.0,117230.0,1.13276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094129495,0.80589017,117240.0,117230.0,1.26276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094131291,0.01725017,117240.0,117230.0,1.57276464]
["bitfinex-derivatives","BTCF0:USTF0",1758094131486,0.01698141,117260.0,117250.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758094131686,1.97511035,117290.0,117280.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758094131888,3.07056783,117290.0,117280.0,0.31845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094132089,3.07921198,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094132287,3.14808706,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094132992,3.1292119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094133496,3.1272119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094134088,3.1262119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094134797,3.1292119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094135700,3.1272119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094136496,3.1262119,117290.0,117280.0,0.61845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094136996,3.1262119,117290.0,117280.0,0.31845232]
["bitfinex-derivatives","BTCF0:USTF0",1758094140299,3.1262119,117290.0,117280.0,0.31930232]
["bitfinex-derivatives","BTCF0:USTF0",1758094142708,3.1262119,117290.0,117280.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758094143005,3.1262119,117290.0,117280.0,0.31930232]
["bitfinex-derivatives","BTCF0:USTF0",1758094144306,2.84334958,117290.0,117280.0,0.31930232]
["bitfinex-derivatives","BTCF0:USTF0",1758094144507,3.1262119,117290.0,117280.0,0.31930232]
["bitfinex-derivatives","BTCF0:USTF0",1758094145403,2.46499923,117290.0,117280.0,0.31930232]
["bitfinex-derivatives","BTCF0:USTF0",1758094145609,2.46499923,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094145805,2.45635508,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094146010,2.38748,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094146206,2.38548,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094146506,2.38648,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094146698,2.38548,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094147310,2.38548,117290.0,117280.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1758094147611,2.38548,117290.0,117280.0,0.70032049]
["bitfinex-derivatives","BTCF0:USTF0",1758094147807,2.38548,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094148310,2.38548,117290.0,117280.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1758094148609,2.38548,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094151599,1.59776,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094152009,2.38256,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094152912,3.88256,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094154417,3.88156,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094160219,3.88156,117290.0,117280.0,0.41745817]
["bitfinex-derivatives","BTCF0:USTF0",1758094160421,3.88156,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094161421,3.88124,117290.0,117280.0,0.66866692]
["bitfinex-derivatives","BTCF0:USTF0",1758094161618,2.63124,117290.0,117280.0,0.39549817]
["bitfinex-derivatives","BTCF0:USTF0",1758094161818,2.63124,117290.0,117280.0,0.41702817]
["bitfinex-derivatives","BTCF0:USTF0",1758094162219,1.84676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094162425,2.63124,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094163320,1.84676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094163519,2.63124,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094168729,1.84676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094168930,2.6312,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094169925,1.84676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094170124,2.6312,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094171228,1.84676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094171429,2.6312,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094172628,1.59676,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094172822,2.3812,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094173024,3.8812,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094173226,2.28444,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094177325,2.28444,117290.0,117280.0,0.41702817]
["bitfinex-derivatives","BTCF0:USTF0",1758094177528,2.28444,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094177938,2.28444,117290.0,117280.0,0.41702817]
["bitfinex-derivatives","BTCF0:USTF0",1758094178237,2.28444,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094178828,1.5,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094179138,2.2844,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094179840,2.2844,117290.0,117280.0,0.41702817]
["bitfinex-derivatives","BTCF0:USTF0",1758094180331,2.2844,117290.0,117280.0,0.66823692]
["bitfinex-derivatives","BTCF0:USTF0",1758094184537,2.53560875,117290.0,117280.0,0.03469817]
["bitfinex-derivatives","BTCF0:USTF0",1758094184734,3.14640875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094184930,1.64640875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094189841,0.86200875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094190042,1.64636875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094190341,1.39516,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094190541,1.64636875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094193640,1.64736875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094197142,0.86300875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094197349,1.64732875,117290.0,117280.0,0.02106817]
["bitfinex-derivatives","BTCF0:USTF0",1758094200256,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094201355,1.39612,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094201554,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094202657,0.86300875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094202851,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094204051,0.86300875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094204257,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094204959,0.86300875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094205156,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094206054,0.86300875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094206254,1.39612,117290.0,117280.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758094206456,1.64732875,117290.0,117280.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758094206759,1.64732875,117290.0,117280.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758094206957,1.64732875,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094207561,1.39608,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094207760,1.67876625,117290.0,117280.0,0.29722625]
["bitfinex-derivatives","BTCF0:USTF0",1758094207960,1.67876625,117290.0,117280.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758094209261,0.89448625,117290.0,117280.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758094209464,0.89448625,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094209465,0.001,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094209654,0.78528,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094212661,1.06796625,117290.0,117280.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1758094212863,2.56796625,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094213057,2.28528,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094213258,2.56796625,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094214062,2.28528,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094219475,2.28528,117290.0,117280.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1758094219674,2.28528,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094219875,2.28528,117290.0,117280.0,0.56990625]
["bitfinex-derivatives","BTCF0:USTF0",1758094220077,2.28528,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094221975,2.28428,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094223580,2.28428,117290.0,117280.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1758094223880,2.28428,117290.0,117280.0,0.93070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094239401,2.28428,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094242903,2.28416,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094247503,1.5,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094247706,2.28412,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094250406,1.5,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094250603,2.28412,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094260911,2.28396,117290.0,117280.0,0.68070625]
["bitfinex-derivatives","BTCF0:USTF0",1758094261111,1.59616,117310.0,117300.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1758094261310,2.38012,117310.0,117300.0,0.31913625]
["bitfinex-derivatives","BTCF0:USTF0",1758094261506,2.38012,117310.0,117300.0,0.9626225]
["bitfinex-derivatives","BTCF0:USTF0",1758094261711,3.88012,117310.0,117300.0,0.67993625]
["bitfinex-derivatives","BTCF0:USTF0",1758094262111,3.88874116,117310.0,117300.0,0.67993625]
["bitfinex-derivatives","BTCF0:USTF0",1758094262312,3.88012,117310.0,117300.0,0.67993625]
["bitfinex-derivatives","BTCF0:USTF0",1758094262616,3.88212,117310.0,117300.0,0.67993625]
["bitfinex-derivatives","BTCF0:USTF0",1758094262819,3.88312,117310.0,117300.0,0.67993625]
["bitfinex-derivatives","BTCF0:USTF0",1758094263918,3.88312,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094264918,3.88312,117310.0,117300.0,0.9634725]
["bitfinex-derivatives","BTCF0:USTF0",1758094265211,3.09916,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094265419,3.89182613,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094265717,3.88308,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094268011,3.89169534,117310.0,117300.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758094268418,3.89169534,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094269120,3.89169534,117310.0,117300.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758094269322,4.17438159,117310.0,117300.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758094269516,4.17438159,117310.0,117300.0,0.68078625]
["bitfinex-derivatives","BTCF0:USTF0",1758094269717,3.89169534,117310.0,117300.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758094271823,3.89153534,117310.0,117300.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1758094272023,3.89153534,117310.0,117300.0,0.64926183]
["bitfinex-derivatives","BTCF0:USTF0",1758094274830,3.10777534,117310.0,117300.0,0.64926183]
["bitfinex-derivatives","BTCF0:USTF0",1758094275029,3.89149534,117310.0,117300.0,0.64926183]
["bitfinex-derivatives","BTCF0:USTF0",1758094275232,3.10777534,117310.0,117300.0,0.64926183]
["bitfinex-derivatives","BTCF0:USTF0",1758094275428,3.89149534,117310.0,117300.0,0.64926183]
["bitfinex-derivatives","BTCF0:USTF0",1758094276036,4.14265717,117310.0,117300.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758094276832,4.14261717,117310.0,117300.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758094277233,3.89145534,117310.0,117300.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758094278629,3.89145534,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094278630,4.14261717,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094278827,2.54645717,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094280929,2.29529534,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094281129,2.54645717,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094282030,1.76277717,117310.0,117300.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758094282334,2.54645717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094284237,1.76277717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094284433,2.54645717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094285239,1.76277717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094285428,2.54645717,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094286236,2.29529534,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094286635,2.29529534,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094286836,1.51161534,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094287037,2.29525534,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094287336,2.54641717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094288434,2.29525534,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094290138,1.51161534,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094290339,2.29525534,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094294944,2.29521534,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094295442,2.54637717,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094296244,2.29521534,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094296440,2.54637717,117310.0,117300.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758094298847,2.54637717,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094299037,1.76277717,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094299242,2.54633717,117310.0,117300.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758094301745,2.54633717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094301746,3.15713717,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094302844,3.18201527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094307646,4.77805527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094307845,3.99449527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094308047,4.77801527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094322958,3.99449527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094323152,4.77789527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094323352,3.99449527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094323552,4.77789527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094324460,4.77785527,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094329767,4.80932522,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094332569,4.841957,117310.0,117300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094333868,5.091957,117310.0,117280.0,0.01978568]
["bitfinex-derivatives","BTCF0:USTF0",1758094334063,0.64343178,117290.0,117270.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758094334268,1.06587178,117280.0,117270.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758094334959,0.3520377,117280.0,117270.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758094335167,1.1352777,117280.0,117270.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1758094335368,1.1352777,117280.0,117270.0,0.37543]
["bitfinex-derivatives","BTCF0:USTF0",1758094336870,1.1352777,117280.0,117270.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1758094338273,1.4960377,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758094338664,0.7128377,117280.0,117270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758094338865,1.4960377,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094339160,1.4970377,117280.0,117260.0,0.83237178]
["bitfinex-derivatives","BTCF0:USTF0",1758094339368,0.28263178,117270.0,117260.0,0.83237178]
["bitfinex-derivatives","BTCF0:USTF0",1758094339569,0.30015938,117270.0,117260.0,0.83237178]
["bitfinex-derivatives","BTCF0:USTF0",1758094339770,0.30015938,117270.0,117260.0,0.54974]
["bitfinex-derivatives","BTCF0:USTF0",1758094339971,0.30015938,117270.0,117260.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1758094340170,1.08335938,117270.0,117260.0,0.67897178]
["bitfinex-derivatives","BTCF0:USTF0",1758094343083,1.08335938,117270.0,117260.0,0.31817178]
["bitfinex-derivatives","BTCF0:USTF0",1758094343573,0.30015938,117270.0,117260.0,0.31817178]
["bitfinex-derivatives","BTCF0:USTF0",1758094343785,2.58335938,117270.0,117260.0,0.31817178]
["bitfinex-derivatives","BTCF0:USTF0",1758094343969,2.86599116,117270.0,117250.0,0.54740436]
["bitfinex-derivatives","BTCF0:USTF0",1758094344170,0.3608,117260.0,117240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758094344374,1.06579178,117250.0,117240.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758094344574,1.06579178,117250.0,117240.0,0.31884178]
["bitfinex-derivatives","BTCF0:USTF0",1758094344780,1.06579178,117250.0,117240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758094345376,0.78316,117250.0,117240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758094345577,1.06579178,117250.0,117240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758094346577,1.07433476,117250.0,117240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758094349582,1.07433476,117250.0,117240.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758094349777,1.07433476,117250.0,117240.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094351386,1.07433476,117250.0,117240.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758094351690,1.07433476,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094351990,1.07533476,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094352181,1.43613476,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094354692,1.43713476,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094357897,1.43713476,117250.0,117240.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758094359801,1.43713476,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094362703,1.45470954,117250.0,117240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758094363996,1.45470954,117250.0,117230.0,0.65645178]
["bitfinex-derivatives","BTCF0:USTF0",1758094364195,1.78263178,117240.0,117230.0,0.67879178]
["bitfinex-derivatives","BTCF0:USTF0",1758094365504,1.78263178,117240.0,117230.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758094365702,1.78263178,117240.0,117230.0,0.67879178]
["bitfinex-derivatives","BTCF0:USTF0",1758094368301,2.56555178,117240.0,117230.0,0.67879178]
["bitfinex-derivatives","BTCF0:USTF0",1758094370707,2.56555178,117240.0,117230.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758094370902,2.56555178,117240.0,117230.0,0.67879178]
["bitfinex-derivatives","BTCF0:USTF0",1758094371300,2.56555178,117240.0,117230.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758094371497,2.63309901,117240.0,117230.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758094371703,2.63309901,117240.0,117230.0,0.67879178]
["bitfinex-derivatives","BTCF0:USTF0",1758094371902,2.63309901,117240.0,117230.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1758094372407,2.91573079,117240.0,117230.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758094372606,2.91565079,117240.0,117230.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758094372806,2.91565079,117240.0,117220.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1758094373005,1.06547178,117230.0,117220.0,0.83326178]
["bitfinex-derivatives","BTCF0:USTF0",1758094373606,1.06547178,117230.0,117220.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1758094373805,1.06547178,117230.0,117220.0,0.83326178]
["bitfinex-derivatives","BTCF0:USTF0",1758094374007,1.06547178,117230.0,117220.0,0.83426178]
["bitfinex-derivatives","BTCF0:USTF0",1758094374209,1.06547178,117230.0,117220.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1758094374407,1.06547178,117230.0,117220.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758094374812,0.30766798,117230.0,117220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758094375112,1.09046798,117230.0,117220.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758094375406,1.09046798,117230.0,117220.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1758094376206,1.09046798,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758094376413,1.45126798,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758094379416,1.45226798,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094380510,0.3868362,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094380715,1.45222798,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094381117,1.45322798,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094381317,1.45322798,117230.0,117210.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758094381520,0.28263178,117220.0,117210.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758094381823,0.28263178,117220.0,117210.0,0.31938178]
["bitfinex-derivatives","BTCF0:USTF0",1758094381824,0.82535664,117220.0,117210.0,0.31938178]
["bitfinex-derivatives","BTCF0:USTF0",1758094382118,0.80028044,117220.0,117210.0,1.21281356]
["bitfinex-derivatives","BTCF0:USTF0",1758094382311,0.01756044,117220.0,117210.0,1.90621356]
["bitfinex-derivatives","BTCF0:USTF0",1758094382511,0.29472044,117220.0,117210.0,1.90621356]
["bitfinex-derivatives","BTCF0:USTF0",1758094384522,0.29672044,117220.0,117210.0,1.90621356]
["bitfinex-derivatives","BTCF0:USTF0",1758094385120,0.01956044,117220.0,117210.0,1.90621356]
["bitfinex-derivatives","BTCF0:USTF0",1758094385316,0.63128,117230.0,117220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758094385521,0.63128,117230.0,117220.0,1.17933178]
["bitfinex-derivatives","BTCF0:USTF0",1758094387920,0.63228,117230.0,117220.0,0.8967]
["bitfinex-derivatives","BTCF0:USTF0",1758094388125,0.63228,117230.0,117220.0,1.17933178]
["bitfinex-derivatives","BTCF0:USTF0",1758094388526,0.63128,117230.0,117220.0,1.18133178]
["bitfinex-derivatives","BTCF0:USTF0",1758094391129,0.63228,117230.0,117220.0,1.18133178]
["bitfinex-derivatives","BTCF0:USTF0",1758094391928,0.63228,117230.0,117220.0,1.15012377]
["bitfinex-derivatives","BTCF0:USTF0",1758094392325,0.63128,117230.0,117220.0,1.15112377]
["bitfinex-derivatives","BTCF0:USTF0",1758094394128,0.06736998,117240.0,117230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758094394330,0.78248,117240.0,117230.0,0.64812377]
["bitfinex-derivatives","BTCF0:USTF0",1758094395417,0.78248,117240.0,117230.0,0.81877377]
["bitfinex-derivatives","BTCF0:USTF0",1758094395627,0.85071607,117240.0,117230.0,0.81877377]
["bitfinex-derivatives","BTCF0:USTF0",1758094395828,0.85071607,117240.0,117230.0,0.81977377]
["bitfinex-derivatives","BTCF0:USTF0",1758094397432,0.78248,117240.0,117230.0,0.81977377]
["bitfinex-derivatives","BTCF0:USTF0",1758094399130,0.78248,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094399630,1.03390377,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094400224,0.78248,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094402937,2.28224,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094408151,1.5,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094408337,2.28208,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094409949,2.28204,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094411447,1.5,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094411648,2.28204,117240.0,117230.0,0.56835]
["bitfinex-derivatives","BTCF0:USTF0",1758094411848,2.282,117240.0,117230.0,0.91977377]
["bitfinex-derivatives","BTCF0:USTF0",1758094412152,0.3608,117260.0,117250.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758094412347,2.22631137,117270.0,117260.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758094412553,3.03331118,117270.0,117260.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758094412852,2.42951185,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094413042,2.40451204,117270.0,117260.0,0.64791377]
["bitfinex-derivatives","BTCF0:USTF0",1758094413541,1.59656,117270.0,117260.0,0.64791377]
["bitfinex-derivatives","BTCF0:USTF0",1758094413750,2.37852,117270.0,117260.0,0.64791377]
["bitfinex-derivatives","BTCF0:USTF0",1758094414055,2.38717332,117270.0,117260.0,0.64791377]
["bitfinex-derivatives","BTCF0:USTF0",1758094414245,2.37852,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094414446,2.38152,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094415755,2.38352,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094416658,2.38252,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094416858,2.38152,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094417456,2.37952,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094417662,2.38898365,117270.0,117260.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094421668,3.00120742,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758094421863,2.38898365,117270.0,117260.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758094422061,3.00120742,117270.0,117260.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758094425965,3.00120742,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094426262,3.25120742,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094427556,3.27614617,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094428966,3.27566617,117270.0,117230.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1758094429166,3.27566617,117270.0,117230.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1758094429167,0.25142377,117240.0,117230.0,0.20689]
["bitfinex-derivatives","BTCF0:USTF0",1758094429363,0.78148,117240.0,117230.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1758094429560,1.03290377,117240.0,117230.0,0.56769]
["bitfinex-derivatives","BTCF0:USTF0",1758094430172,1.03290377,117240.0,117230.0,0.56969]
["bitfinex-derivatives","BTCF0:USTF0",1758094430775,1.03290377,117240.0,117230.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1758094431078,0.25142377,117240.0,117230.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1758094431271,1.03294377,117240.0,117230.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1758094431577,0.3608,117250.0,117230.0,0.57269]
["bitfinex-derivatives","BTCF0:USTF0",1758094431772,1.96582365,117270.0,117250.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758094431973,0.78152,117260.0,117250.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758094432275,0.78152,117260.0,117250.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758094432575,1.96582365,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094432873,2.74734365,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094433167,2.21724742,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094433474,4.49876742,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094433971,3.35644742,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094434177,3.88754365,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094434768,4.13996742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094435177,4.13896742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094435377,4.14096742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094435777,3.88954365,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094437880,4.14096742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094438478,2.64096742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094440174,1.60802365,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094440374,2.64092742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094440581,2.38950365,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094440879,2.64092742,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094441879,2.38104,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094443380,2.38104,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094443980,1.59956,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094444181,2.63242377,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094445983,2.64084883,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094447777,1.85940883,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094448083,2.64084883,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094449679,2.64084883,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094449880,2.38942506,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094450186,2.64084883,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094450483,2.64084883,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094451081,1.85940883,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094451285,2.64080883,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094451780,2.67214802,117270.0,117260.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1758094453385,2.67214802,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094455188,3.03294802,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094456792,3.31571098,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094457292,1.71915098,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094457492,1.71911098,117270.0,117260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1758094462398,1.99396857,117270.0,117250.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758094462597,0.64356296,117260.0,117250.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758094462891,1.5,117250.0,117240.0,0.58716721]
["bitfinex-derivatives","BTCF0:USTF0",1758094463100,2.56408296,117250.0,117240.0,0.41651721]
["bitfinex-derivatives","BTCF0:USTF0",1758094463488,2.56408296,117250.0,117240.0,0.33848017]
["bitfinex-derivatives","BTCF0:USTF0",1758094463692,2.56408296,117250.0,117240.0,0.05571721]
["bitfinex-derivatives","BTCF0:USTF0",1758094464094,2.92488296,117250.0,117240.0,0.05571721]
["bitfinex-derivatives","BTCF0:USTF0",1758094465091,2.14356296,117250.0,117240.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1758094465294,2.64212,117250.0,117240.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1758094465497,2.56408296,117250.0,117240.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1758094465693,2.56408296,117250.0,117240.0,0.33948017]
["bitfinex-derivatives","BTCF0:USTF0",1758094467505,1.78276296,117250.0,117240.0,0.05671721]
["bitfinex-derivatives","BTCF0:USTF0",1758094467707,1.78276296,117250.0,117240.0,0.33948017]
["bitfinex-derivatives","BTCF0:USTF0",1758094467909,2.56408296,117250.0,117240.0,0.33948017]
["bitfinex-derivatives","BTCF0:USTF0",1758094468111,2.56408296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094469209,2.56408296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094470014,1.78276296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094470304,2.56408296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094470813,2.56408296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094473007,2.56408296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094474008,2.56408296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094474204,2.56408296,117250.0,117240.0,0.41666721]
["bitfinex-derivatives","BTCF0:USTF0",1758094474407,2.56408296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094475505,2.56408296,117250.0,117240.0,0.41666721]
["bitfinex-derivatives","BTCF0:USTF0",1758094475912,2.56408296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094476307,2.56408296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094483016,1.78276296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094483315,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094483710,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094485416,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094485616,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094486011,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094486212,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094488117,2.56404296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094491224,2.56404296,117250.0,117240.0,0.41666721]
["bitfinex-derivatives","BTCF0:USTF0",1758094491422,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094494324,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094494526,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094495425,2.28128,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094495620,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094496227,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094496427,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094498728,2.28128,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094498929,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094499128,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094499330,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094500132,2.28128,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094500326,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094500730,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094501032,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094503227,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094503429,2.56404296,117250.0,117240.0,0.33863017]
["bitfinex-derivatives","BTCF0:USTF0",1758094504426,2.56404296,117250.0,117240.0,0.05586721]
["bitfinex-derivatives","BTCF0:USTF0",1758094504631,2.56404296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094504832,2.28128,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094505034,2.56404296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094505734,2.56404296,117250.0,117240.0,0.41666721]
["bitfinex-derivatives","BTCF0:USTF0",1758094505931,2.56404296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094506334,2.56404296,117250.0,117240.0,0.41666721]
["bitfinex-derivatives","BTCF0:USTF0",1758094506529,2.56404296,117250.0,117240.0,0.69943017]
["bitfinex-derivatives","BTCF0:USTF0",1758094507026,2.92484296,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094507423,3.48253753,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094507629,3.45760592,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094508428,3.17460296,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094509232,3.19952783,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094511437,3.48229079,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094513733,3.16825564,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758094514937,2.91672487,117250.0,117240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758094515133,3.16821564,117250.0,117240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758094517130,1.88572487,117250.0,117240.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758094517335,2.28096,117250.0,117240.0,0.89922077]
["bitfinex-derivatives","BTCF0:USTF0",1758094518337,2.28096,117250.0,117240.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1758094523645,2.28096,117250.0,117240.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1758094525443,2.28096,117250.0,117240.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758094525748,2.53245077,117250.0,117240.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758094525944,2.53245077,117250.0,117240.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1758094526137,2.89325077,117250.0,117240.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758094526541,2.89325077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094528145,3.14325077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094530050,2.36229077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094530549,3.14309077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094530739,2.36229077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094530944,3.14305077,117250.0,117240.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758094533552,3.14305077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094534259,3.14301077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094536560,2.36229077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094536763,3.14301077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094537864,2.36229077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094538163,3.14297077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094538963,2.36229077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094539160,3.14297077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094539464,2.89297077,117250.0,117240.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094540764,2.89297077,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094540765,2.89293077,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094542166,2.53213077,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094543867,2.53209077,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094547669,2.28056,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094547867,1.5,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094548067,2.28052,117250.0,117240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758094548368,2.28052,117250.0,117240.0,0.53776077]
["bitfinex-derivatives","BTCF0:USTF0",1758094549264,2.28052,117250.0,117240.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1758094552169,2.28052,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094556767,2.53201077,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094560468,2.28052,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094560671,2.53201077,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094560874,2.28052,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094561173,2.28036,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094562171,1.5,117250.0,117240.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758094562470,1.5,117250.0,117240.0,0.89856077]
["bitfinex-derivatives","BTCF0:USTF0",1758094562672,0.01745953,117260.0,117250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758094562867,0.79773953,117260.0,117250.0,0.64861077]
["bitfinex-derivatives","BTCF0:USTF0",1758094563374,0.79773953,117260.0,117250.0,0.81926077]
["bitfinex-derivatives","BTCF0:USTF0",1758094564076,0.79873953,117260.0,117250.0,0.81926077]
["bitfinex-derivatives","BTCF0:USTF0",1758094564380,0.79973953,117260.0,117250.0,0.81926077]
["bitfinex-derivatives","BTCF0:USTF0",1758094565278,0.79873953,117260.0,117250.0,0.81926077]
["bitfinex-derivatives","BTCF0:USTF0",1758094566669,0.79873953,117260.0,117250.0,0.82011077]
["bitfinex-derivatives","BTCF0:USTF0",1758094567782,0.79773953,117260.0,117250.0,0.82011077]
["bitfinex-derivatives","BTCF0:USTF0",1758094567979,0.79773953,117260.0,117250.0,0.82111077]
["bitfinex-derivatives","BTCF0:USTF0",1758094573091,0.79773953,117260.0,117250.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1758094573284,0.79773953,117260.0,117250.0,0.82111077]
["bitfinex-derivatives","BTCF0:USTF0",1758094574389,0.79773953,117260.0,117250.0,0.56962]
["bitfinex-derivatives","BTCF0:USTF0",1758094574786,0.79773953,117260.0,117250.0,0.82111077]
["bitfinex-derivatives","BTCF0:USTF0",1758094575793,0.79773953,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094578393,1.08048725,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094580204,0.01745953,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094580390,0.79737953,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094581296,0.79733953,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094584496,0.79729953,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094589103,0.77984,117260.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094590105,1.8084411,117270.0,117250.0,0.85236772]
["bitfinex-derivatives","BTCF0:USTF0",1758094590305,1.8084411,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094590602,2.5882011,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094591302,2.5892011,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094591502,2.5892011,117270.0,117260.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758094591702,2.5902011,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094592206,2.30745338,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094592405,2.5902011,117270.0,117260.0,0.67836772]
["bitfinex-derivatives","BTCF0:USTF0",1758094593705,2.5902011,117270.0,117260.0,0.67921772]
["bitfinex-derivatives","BTCF0:USTF0",1758094595698,2.30745338,117270.0,117260.0,0.67921772]
["bitfinex-derivatives","BTCF0:USTF0",1758094595900,2.5902011,117270.0,117260.0,0.67921772]
["bitfinex-derivatives","BTCF0:USTF0",1758094596401,2.5902011,117270.0,117260.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758094596402,3.12294882,117270.0,117260.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758094596608,1.62294882,117270.0,117260.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1758094596906,1.62294882,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094597108,1.98374882,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094598711,1.98362882,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094598913,1.7008811,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094599309,1.4508811,117270.0,117260.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758094601711,1.4508811,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094606319,1.4507611,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094606519,1.0899611,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094607913,0.3104411,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094608107,1.0899611,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094610217,1.4507611,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094610418,1.4506811,117270.0,117260.0,0.29697772]
["bitfinex-derivatives","BTCF0:USTF0",1758094611309,1.4506811,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094611514,1.4506811,117270.0,117260.0,0.29697772]
["bitfinex-derivatives","BTCF0:USTF0",1758094613719,0.6712411,117270.0,117260.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758094613919,1.4506411,117270.0,117260.0,0.29697772]
["bitfinex-derivatives","BTCF0:USTF0",1758094614218,1.4506411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094614619,1.4506411,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094614820,1.4506411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094616023,1.0898411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094616217,0.80709338,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094616521,1.0898411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094620224,0.80709338,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094620417,1.0898411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094620724,1.0898411,117270.0,117260.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094621218,0.80709338,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094621419,1.0898411,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094621924,0.02769338,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094622119,1.0897211,117270.0,117260.0,0.28359772]
["bitfinex-derivatives","BTCF0:USTF0",1758094622324,0.01935633,117270.0,117260.0,0.89439772]
["bitfinex-derivatives","BTCF0:USTF0",1758094622521,0.79859633,117270.0,117260.0,0.89439772]
["bitfinex-derivatives","BTCF0:USTF0",1758094623526,1.08134405,117270.0,117260.0,0.89439772]
["bitfinex-derivatives","BTCF0:USTF0",1758094625025,1.08034405,117270.0,117260.0,0.61165]
["bitfinex-derivatives","BTCF0:USTF0",1758094625221,1.07934405,117270.0,117260.0,0.89539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094626322,0.79659633,117270.0,117260.0,0.89539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094627224,0.01735633,117270.0,117260.0,0.89539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094627425,0.79647633,117270.0,117260.0,0.89539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094628128,1.5,117270.0,117260.0,0.64539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094628328,2.27912,117270.0,117260.0,0.64539772]
["bitfinex-derivatives","BTCF0:USTF0",1758094628826,0.77908,117280.0,117270.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1758094629126,0.77908,117280.0,117270.0,1.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1758094630022,0.78008,117280.0,117270.0,1.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1758094630417,0.78108,117280.0,117270.0,1.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1758094631430,0.78869902,117280.0,117270.0,1.36435659]
["bitfinex-derivatives","BTCF0:USTF0",1758094631632,0.78769902,117280.0,117270.0,1.36535659]
["bitfinex-derivatives","BTCF0:USTF0",1758094631833,0.78769902,117280.0,117270.0,1.36620659]
["bitfinex-derivatives","BTCF0:USTF0",1758094633633,0.77908,117280.0,117270.0,1.36620659]
["bitfinex-derivatives","BTCF0:USTF0",1758094635232,0.78744587,117280.0,117270.0,1.36620659]
["bitfinex-derivatives","BTCF0:USTF0",1758094635833,0.78744587,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094636830,0.77908,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094637633,0.78753643,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094639638,0.77908,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094641042,0.78758171,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094642539,0.77908,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094643843,1.5,117290.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094644142,0.77876,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094647644,0.77876,117280.0,117270.0,1.08345887]
["bitfinex-derivatives","BTCF0:USTF0",1758094647946,0.77876,117280.0,117270.0,1.33472046]
["bitfinex-derivatives","BTCF0:USTF0",1758094652548,0.77876,117280.0,117270.0,0.55345887]
["bitfinex-derivatives","BTCF0:USTF0",1758094652849,1.75988547,117290.0,117270.0,0.74345887]
["bitfinex-derivatives","BTCF0:USTF0",1758094653048,0.7786,117280.0,117270.0,0.74345887]
["bitfinex-derivatives","BTCF0:USTF0",1758094653446,1.5,117290.0,117270.0,1.53995716]
["bitfinex-derivatives","BTCF0:USTF0",1758094653644,1.5,117290.0,117280.0,0.53145]
["bitfinex-derivatives","BTCF0:USTF0",1758094653951,2.27856,117290.0,117280.0,0.78271159]
["bitfinex-derivatives","BTCF0:USTF0",1758094654255,0.77856,117290.0,117280.0,0.78271159]
["bitfinex-derivatives","BTCF0:USTF0",1758094654950,0.77956,117290.0,117280.0,0.78271159]
["bitfinex-derivatives","BTCF0:USTF0",1758094655152,0.78056,117290.0,117280.0,0.78271159]
["bitfinex-derivatives","BTCF0:USTF0",1758094655750,0.002,117290.0,117280.0,0.78271159]
["bitfinex-derivatives","BTCF0:USTF0",1758094655950,0.77952,117290.0,117280.0,0.78371159]
["bitfinex-derivatives","BTCF0:USTF0",1758094656454,0.77948,117290.0,117280.0,0.78371159]
["bitfinex-derivatives","BTCF0:USTF0",1758094657457,0.77844,117290.0,117280.0,0.78371159]
["bitfinex-derivatives","BTCF0:USTF0",1758094657757,0.77844,117290.0,117280.0,0.78456159]
["bitfinex-derivatives","BTCF0:USTF0",1758094660157,3.0968,117300.0,117280.0,0.78456159]
["bitfinex-derivatives","BTCF0:USTF0",1758094660459,3.0968,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758094660659,3.8752,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758094661554,3.8762,117300.0,117290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758094661961,3.87616,117300.0,117280.0,0.78356159]
["bitfinex-derivatives","BTCF0:USTF0",1758094662161,3.87616,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094662356,3.87716,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094663362,3.0988,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094663661,3.87712,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094664260,3.87612,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094664460,3.87512,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094664863,3.87612,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094665266,3.87712,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094665856,3.87704,117300.0,117290.0,0.25126159]
["bitfinex-derivatives","BTCF0:USTF0",1758094666965,3.87704,117300.0,117280.0,0.78356159]
["bitfinex-derivatives","BTCF0:USTF0",1758094667368,4.12830159,117300.0,117280.0,0.78356159]
["bitfinex-derivatives","BTCF0:USTF0",1758094667769,3.87704,117300.0,117280.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1758094668070,4.23784,117300.0,117280.0,0.78356159]
["bitfinex-derivatives","BTCF0:USTF0",1758094668263,4.23684,117300.0,117280.0,0.78356159]
["bitfinex-derivatives","BTCF0:USTF0",1758094668469,4.23584,117300.0,117280.0,0.78456159]
["bitfinex-derivatives","BTCF0:USTF0",1758094669371,0.25126159,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094670071,1.02942159,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094670370,0.77816,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094671472,3.70886159,117300.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094671664,0.77812,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094671971,0.77812,117290.0,117280.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758094675368,3.70886159,117300.0,117280.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758094675575,0.77808,117290.0,117280.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758094678375,0.77804,117290.0,117280.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1758094679671,0.77804,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094681382,1.27930159,117290.0,117280.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1758094681571,1.27930159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094683481,1.27922159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094684077,1.64002159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094685181,0.86206159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094685381,1.63998159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094690390,0.86206159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094690590,1.64002159,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094697900,1.67146947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094701601,0.6108,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094701801,1.38872,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094702001,1.67142947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094702202,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094703302,0.89350947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094703503,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094703704,0.89350947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094703904,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094705104,1.67142947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094705305,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094705605,0.89350947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094705804,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094707400,0.89350947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094707605,1.67142947,117290.0,117280.0,0.28455947]
["bitfinex-derivatives","BTCF0:USTF0",1758094707799,1.67142947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094712203,1.67242947,117290.0,117280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758094712902,1.67342947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094715508,0.6128,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094715708,1.67334947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094716205,0.89550947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094716405,1.67334947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094719409,1.42334947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094719710,0.64550947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094719908,1.42330947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094721412,1.1406,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094721611,1.42330947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094726213,3.01954947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094731216,3.01950947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094733522,1.98312703,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094733817,3.0435965,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094734014,3.0425965,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094737323,2.2648365,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094737519,3.0425565,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094738223,2.2648365,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094738630,3.0425565,117290.0,117280.0,0.28355947]
["bitfinex-derivatives","BTCF0:USTF0",1758094740225,3.01746947,117290.0,117280.0,0.28355947]
["bitfinex-derivatives","BTCF0:USTF0",1758094740727,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094741023,3.01746947,117290.0,117280.0,0.28355947]
["bitfinex-derivatives","BTCF0:USTF0",1758094741819,2.73476,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094742125,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094742425,3.01746947,117290.0,117280.0,0.28355947]
["bitfinex-derivatives","BTCF0:USTF0",1758094742724,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094744525,2.73476,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094744726,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094746820,3.01746947,117290.0,117280.0,0.28355947]
["bitfinex-derivatives","BTCF0:USTF0",1758094747221,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094749432,2.73476,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094749726,3.01746947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094754028,2.23974947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094754229,3.01738947,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094759825,2.98596307,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094770136,3.26102763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094770336,2.48338763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094770538,3.26086763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094772137,3.26186763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094774035,3.26286763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094777138,3.26282763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094777938,3.62362763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094778137,2.84618763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094778338,3.62362763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094779041,2.84618763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094779237,3.62362763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094779437,3.37362763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094781842,2.59618763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094782145,3.37358763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094783247,3.37362763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094784247,3.37358763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094785648,2.59618763,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094785946,2.73644,117290.0,117280.0,0.50213307]
["bitfinex-derivatives","BTCF0:USTF0",1758094787148,2.73644,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094793551,2.98772307,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094800657,2.21032307,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094800856,2.98748307,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094802748,2.21032307,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094803158,2.98744307,117290.0,117280.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758094814672,3.62338542,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094815372,2.84626542,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094815563,3.62326542,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094816862,3.6232313,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094820873,2.8462713,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094821075,3.6232313,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094821775,3.65469413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094821980,2.59498823,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094822181,3.65465413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094827486,2.87773413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094827673,3.65461413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094834084,3.65457413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094834289,3.37182823,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094834482,3.65457413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094839391,3.40457413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094841194,2.62773413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094841390,3.40445413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094845098,2.62773413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094845298,3.40441413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094846697,2.68281413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094846899,3.04361413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094850595,2.26693413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094850898,3.04353413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094860204,2.76078823,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094860404,3.04353413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094862206,2.76078823,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094862409,3.04353413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094862607,2.26693413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094862809,3.04341413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094864506,1.98418823,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094864807,3.04337413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094868810,2.26693413,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094869113,3.06057541,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094869811,2.28421541,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094870011,3.06057541,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094875213,2.28421541,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094875414,3.06053541,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094881817,3.02909251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094883707,2.25277251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094883913,3.02893251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094885822,2.66813251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094886019,3.02893251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094886923,2.66813251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094887222,3.02893251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094891927,3.02885251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094893531,2.00146951,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094893731,3.02877251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094895128,2.77746951,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094895328,3.02877251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094899130,2.25277251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094899330,3.02873251,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094906528,3.00358428,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094906734,3.02864498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094907740,3.02848498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094910143,2.00138198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094910342,0.40514198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094910644,3.02860498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094910845,0.65644498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094911041,3.02860498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094911645,0.65644498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094911943,3.02860498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094912949,3.02856498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094917549,3.02852498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094920052,2.66772498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094920253,3.02852498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094920454,2.25284498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094920752,3.02848498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094921153,2.77718198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094921355,0.04434198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094921551,0.81994198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094921948,0.04434198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094922148,0.81994198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094923756,1.43204498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094924060,1.43200498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094934466,1.18070198,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094934670,1.43200498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094936268,1.68200498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094936963,1.68184498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094937162,0.90644498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094937366,1.68184498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094938772,0.90644498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094938973,1.68184498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094939873,0.65644498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094940074,1.43180498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094943269,3.02820498,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094943773,3.05963051,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094949077,2.69883051,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094949278,3.05963051,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094958185,3.05960007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094960790,3.15960007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094961099,3.15860007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094961388,3.15960007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094961589,3.16160007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094964391,2.80080007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094964592,3.52240007,117290.0,117280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758094971398,3.52240007,117290.0,117250.0,0.55162598]
["bitfinex-derivatives","BTCF0:USTF0",1758094971697,0.28272853,117260.0,117250.0,0.83435451]
["bitfinex-derivatives","BTCF0:USTF0",1758094971998,1.05772853,117260.0,117250.0,0.83435451]
["bitfinex-derivatives","BTCF0:USTF0",1758094972398,1.06647032,117260.0,117250.0,0.83435451]
["bitfinex-derivatives","BTCF0:USTF0",1758094972898,1.06647032,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094974087,1.06647032,117260.0,117250.0,0.55262598]
["bitfinex-derivatives","BTCF0:USTF0",1758094974292,1.06647032,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094974998,0.78374179,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094975799,0.85227308,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094977699,0.85223308,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094978194,0.85219308,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094978691,0.84345129,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094978892,0.77492,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094979993,0.00875904,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094980199,0.44625048,117270.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094980399,0.77488,117260.0,117250.0,0.55262598]
["bitfinex-derivatives","BTCF0:USTF0",1758094981602,0.77488,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094981802,0.78342284,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094983595,0.00854284,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094983800,0.77484,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094984507,0.78332901,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094988116,0.77484,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094989910,0.87484,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094992500,0.88320424,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094993608,0.87484,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094994412,0.87472,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094996511,0.1,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758094996810,0.87468,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758095001308,0.1,117260.0,117250.0,0.55262598]
["bitfinex-derivatives","BTCF0:USTF0",1758095001513,0.1,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758095001706,0.8746,117260.0,117250.0,0.83535451]
["bitfinex-derivatives","BTCF0:USTF0",1758095005815,0.8746,117260.0,117250.0,0.8039634]
["bitfinex-derivatives","BTCF0:USTF0",1758095006516,0.87456,117260.0,117250.0,0.8039634]
["bitfinex-derivatives","BTCF0:USTF0",1758095010216,0.87452,117260.0,117250.0,0.8039634]
["bitfinex-derivatives","BTCF0:USTF0",1758095012619,0.87448,117260.0,117250.0,0.8039634]
["bitfinex-derivatives","BTCF0:USTF0",1758095013619,0.87448,117260.0,117250.0,0.55262598]
["bitfinex-derivatives","BTCF0:USTF0",1758095013820,0.87448,117260.0,117250.0,0.8039634]
["bitfinex-derivatives","BTCF0:USTF0",1758095015321,1.73661742,117260.0,117250.0,0.17165]
["bitfinex-derivatives","BTCF0:USTF0",1758095015522,0.96213742,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758095015923,1.73653742,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758095017125,1.73653742,117260.0,117230.0,0.78363742]
["bitfinex-derivatives","BTCF0:USTF0",1758095017315,1.48653742,117260.0,117230.0,0.88363742]
["bitfinex-derivatives","BTCF0:USTF0",1758095017721,1.48653742,117260.0,117230.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1758095017916,0.3608,117250.0,117230.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1758095018125,0.7744,117240.0,117230.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1758095018522,0.3608,117250.0,117230.0,0.88363742]
["bitfinex-derivatives","BTCF0:USTF0",1758095018722,0.7744,117240.0,117230.0,0.88363742]
["bitfinex-derivatives","BTCF0:USTF0",1758095018921,0.7744,117240.0,117230.0,0.88463742]
["bitfinex-derivatives","BTCF0:USTF0",1758095019424,0.7744,117240.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095020023,0.62944373,117250.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095020226,0.7744,117240.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095021126,0.01730631,117250.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095021326,0.7744,117240.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095022028,0.01730631,117250.0,117230.0,0.88663742]
["bitfinex-derivatives","BTCF0:USTF0",1758095022223,0.1,117260.0,117240.0,0.61213742]
["bitfinex-derivatives","BTCF0:USTF0",1758095022521,0.1,117260.0,117250.0,0.61213742]
["bitfinex-derivatives","BTCF0:USTF0",1758095022729,0.87436,117260.0,117250.0,0.61213742]
["bitfinex-derivatives","BTCF0:USTF0",1758095026833,0.87436,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095027431,0.87436,117260.0,117250.0,0.61213742]
["bitfinex-derivatives","BTCF0:USTF0",1758095027830,0.87436,117260.0,117250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095034545,1.48649742,117260.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095035244,1.23516,117260.0,117240.0,0.61213742]
["bitfinex-derivatives","BTCF0:USTF0",1758095036241,1.23516,117260.0,117240.0,0.61313742]
["bitfinex-derivatives","BTCF0:USTF0",1758095038645,1.48649742,117260.0,117240.0,0.61313742]
["bitfinex-derivatives","BTCF0:USTF0",1758095040249,1.23516,117260.0,117240.0,0.61313742]
["bitfinex-derivatives","BTCF0:USTF0",1758095040440,1.48649742,117260.0,117240.0,0.61313742]
["bitfinex-derivatives","BTCF0:USTF0",1758095040645,0.4608,117260.0,117240.0,0.61313742]
["bitfinex-derivatives","BTCF0:USTF0",1758095040848,0.7742,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095041252,0.7742,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095041451,0.7742,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095045357,0.71213742,117260.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095045554,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095046156,0.4608,117260.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095046357,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095046558,0.77412,117250.0,117240.0,0.61298742]
["bitfinex-derivatives","BTCF0:USTF0",1758095046855,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095047749,0.77412,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095047948,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095054560,0.77412,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095054765,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095055155,0.77412,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095055356,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095061069,0.77412,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095061475,0.77412,117250.0,117240.0,0.61398742]
["bitfinex-derivatives","BTCF0:USTF0",1758095065870,0.77412,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095065871,1.05694982,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095066077,1.30694982,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095066678,1.30694982,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095066884,1.30694982,117250.0,117240.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1758095067180,1.30678982,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095067679,0.53282982,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095067880,1.30678982,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095068378,1.02396,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095068574,1.30674982,117250.0,117240.0,0.64547982]
["bitfinex-derivatives","BTCF0:USTF0",1758095072285,1.30674982,117250.0,117240.0,0.28467982]
["bitfinex-derivatives","BTCF0:USTF0",1758095075376,1.02392,117250.0,117240.0,0.28467982]
["bitfinex-derivatives","BTCF0:USTF0",1758095075580,1.30674982,117250.0,117240.0,0.28467982]
["bitfinex-derivatives","BTCF0:USTF0",1758095075982,0.53282982,117250.0,117240.0,0.28467982]
["bitfinex-derivatives","BTCF0:USTF0",1758095076183,1.30674982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095076685,0.53282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095076883,1.30674982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095078381,1.02392,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095078688,1.30674982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095079484,1.05674982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095080881,1.05670982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095082686,0.28282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095082887,1.05670982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095085087,1.05670982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095085288,1.05670982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095086387,1.05666982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095089896,0.77384,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095090091,1.05666982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095090995,1.05666982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095091192,1.05666982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095091694,0.28282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095091895,1.05666982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095092192,0.28282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095092394,1.05666982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095092588,0.7738,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095092788,1.05662982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095094998,1.05662982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095095197,1.05662982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095095995,1.05662982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095096196,1.05662982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095096600,1.05662982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095099800,1.41742982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095101406,1.13456,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095101604,0.3608,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095101800,1.41738982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095102302,0.64362982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095102606,1.41738982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095105719,1.13456,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095106020,1.41738982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095110115,0.28282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095110322,0.77376,117250.0,117240.0,0.58270964]
["bitfinex-derivatives","BTCF0:USTF0",1758095110713,0.77376,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095111420,0.77376,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095111609,0.77376,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095111812,1.05658982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095113420,0.28282982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095113623,1.05654982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095114324,0.77372,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095114621,1.05654982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095116724,0.77372,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095117115,1.05654982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095117317,1.05654982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095117514,1.4424237,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095119224,1.41734982,117250.0,117240.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1758095122324,1.41734982,117250.0,117240.0,0.29987982]
["bitfinex-derivatives","BTCF0:USTF0",1758095123923,0.4608,117260.0,117240.0,0.58270964]
["bitfinex-derivatives","BTCF0:USTF0",1758095124124,0.48587723,117260.0,117250.0,0.28282982]
["bitfinex-derivatives","BTCF0:USTF0",1758095124328,1.54238705,117260.0,117250.0,0.28282982]
["bitfinex-derivatives","BTCF0:USTF0",1758095125525,1.54338705,117260.0,117250.0,0.28282982]
["bitfinex-derivatives","BTCF0:USTF0",1758095126229,1.51830982,117260.0,117250.0,0.28282982]
["bitfinex-derivatives","BTCF0:USTF0",1758095126429,1.54339551,117260.0,117250.0,0.28282982]
["bitfinex-derivatives","BTCF0:USTF0",1758095127126,1.54339551,117260.0,117250.0,0.28367982]
["bitfinex-derivatives","BTCF0:USTF0",1758095127431,1.54339551,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095127819,1.48689254,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095128629,1.51198202,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095129533,1.48689254,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095134035,1.23548,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095134235,1.48689254,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095135129,1.23548,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095135435,1.48689254,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095136339,1.51198658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095143243,1.26057404,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095143442,1.51198658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095153256,0.73830658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095153453,1.51182658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095156959,0.73830658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095157159,1.51178658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095164971,1.15098658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095165269,1.51178658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095165670,0.73830658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095165866,1.51170658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095168367,0.48689404,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095168573,1.51170658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095169374,1.49650658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095169774,0.72310658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095169974,1.49650658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095171775,1.49646658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095171974,0.72310658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095172172,1.49646658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095174570,0.72310658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095174772,1.49646658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095189580,0.72310658,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095189884,1.52789741,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095192681,0.75461741,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095192981,1.52789741,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095201388,3.12473512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095204887,2.06853175,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095205088,3.12469512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095206091,2.35145512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095206286,3.12465512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095217995,3.12461512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095218801,1.24481175,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095219000,1.52773512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095221311,1.24481175,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095221599,1.52773512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095232505,3.12465512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095233603,3.12453512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095236205,2.35149512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095236405,3.12453512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095237109,2.35149512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095237605,3.12449512,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095239701,2.06857175,117260.0,117250.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095239909,0.47165175,117260.0,117250.0,0.53377337]
["bitfinex-derivatives","BTCF0:USTF0",1758095240105,0.11085175,117260.0,117250.0,0.89457337]
["bitfinex-derivatives","BTCF0:USTF0",1758095240303,0.0858,117260.0,117250.0,0.89457337]
["bitfinex-derivatives","BTCF0:USTF0",1758095240607,0.8588,117260.0,117250.0,0.89457337]
["bitfinex-derivatives","BTCF0:USTF0",1758095241009,0.0858,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095241205,0.8588,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095241509,0.0858,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095241808,0.8588,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095242009,0.0858,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095242209,0.8588,117260.0,117250.0,0.91403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095242410,0.0605706,117260.0,117250.0,1.61403975]
["bitfinex-derivatives","BTCF0:USTF0",1758095242709,0.5048506,117260.0,117250.0,1.91251448]
["bitfinex-derivatives","BTCF0:USTF0",1758095243199,0.0605706,117260.0,117250.0,1.91251448]
["bitfinex-derivatives","BTCF0:USTF0",1758095243608,0.0605706,117260.0,117250.0,1.81251448]
["bitfinex-derivatives","BTCF0:USTF0",1758095244402,0.77296,117270.0,117260.0,0.1100794]
["bitfinex-derivatives","BTCF0:USTF0",1758095244699,0.77296,117270.0,117260.0,0.75380277]
["bitfinex-derivatives","BTCF0:USTF0",1758095245808,0.77488,117270.0,117260.0,1.00380277]
["bitfinex-derivatives","BTCF0:USTF0",1758095246204,0.77588,117270.0,117260.0,1.00380277]
["bitfinex-derivatives","BTCF0:USTF0",1758095246509,0.77488,117270.0,117260.0,1.00380277]
["bitfinex-derivatives","BTCF0:USTF0",1758095247010,0.77388,117270.0,117260.0,1.00380277]
["bitfinex-derivatives","BTCF0:USTF0",1758095248209,0.77388,117270.0,117260.0,1.00465277]
["bitfinex-derivatives","BTCF0:USTF0",1758095248707,0.77288,117270.0,117260.0,1.00465277]
["bitfinex-derivatives","BTCF0:USTF0",1758095248913,0.77288,117270.0,117260.0,1.00565277]
["bitfinex-derivatives","BTCF0:USTF0",1758095251813,0.77288,117270.0,117260.0,0.97401165]
["bitfinex-derivatives","BTCF0:USTF0",1758095257122,1.56842412,117280.0,117260.0,0.97401165]
["bitfinex-derivatives","BTCF0:USTF0",1758095257323,1.56842412,117280.0,117270.0,0.61208225]
["bitfinex-derivatives","BTCF0:USTF0",1758095258028,2.34114412,117280.0,117270.0,0.61208225]
["bitfinex-derivatives","BTCF0:USTF0",1758095259426,2.34114412,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095260327,2.34114412,117280.0,117270.0,0.61208225]
["bitfinex-derivatives","BTCF0:USTF0",1758095260528,2.34114412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095261229,2.34114412,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095261629,2.34114412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095263430,2.34114412,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095268533,1.56842412,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095268838,2.34102412,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095269049,2.34102412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095269834,1.56842412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095270038,2.34102412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095271334,2.36607649,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095272139,1.59347649,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095272336,2.36607649,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095272643,0.86603649,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095275042,0.86603649,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095275244,0.86603649,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095275448,0.84098412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095276749,0.86604604,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095277242,0.84098412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095278548,0.84098412,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095278744,0.84098412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095281447,0.84094412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095282248,0.06842412,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095282549,0.77252,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095283749,0.83975784,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095284748,0.83975784,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095284947,0.83975784,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095286650,0.83975784,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095286840,0.83975784,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095291652,0.83975784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095291857,0.83975784,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095293659,0.83975784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095293861,0.83975784,117280.0,117270.0,0.61293225]
["bitfinex-derivatives","BTCF0:USTF0",1758095295653,1.34104009,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095296062,0.31723784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095296355,1.08967784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095297263,0.31723784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095297459,1.08967784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095298264,1.08967784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095298865,1.08967784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095300568,0.31723784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095300769,1.08963784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095306076,0.31723784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095306276,1.08959784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095307677,1.08959784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095308577,1.08959784,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095309977,1.08959784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095311274,0.31723784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095311474,1.08959784,117280.0,117270.0,0.25213225]
["bitfinex-derivatives","BTCF0:USTF0",1758095311780,1.37232344,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095311975,1.37232344,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095314879,0.59996344,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095315080,1.73308344,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095318080,1.75041662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095319285,1.50041662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095320084,1.21769102,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095320286,1.50041662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095321288,1.50041662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095321482,1.50041662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095323191,1.50037662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095323688,1.21765102,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095323890,1.50037662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095324488,0.44537102,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095324689,1.50037662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095326493,1.21765102,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095326789,1.50037662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095328892,1.50037662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095329193,1.50037662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095337389,1.50037662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095340000,1.21765102,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095340195,0.72809662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095340396,1.50029662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095340597,1.50029662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095340806,0.72809662,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095341006,1.50029662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095341198,0.72809662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095341497,1.50029662,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095341698,0.44537102,117280.0,117270.0,0.2835756]
["bitfinex-derivatives","BTCF0:USTF0",1758095342003,0.85677102,117280.0,117270.0,0.9271012]
["bitfinex-derivatives","BTCF0:USTF0",1758095343198,0.08457102,117280.0,117270.0,0.6443756]
["bitfinex-derivatives","BTCF0:USTF0",1758095343400,0.83943784,117280.0,117270.0,0.94682653]
["bitfinex-derivatives","BTCF0:USTF0",1758095345104,0.83943784,117280.0,117270.0,0.66410093]
["bitfinex-derivatives","BTCF0:USTF0",1758095346302,0.83943784,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095346503,1.12216344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095349007,0.34996344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095349206,1.12212344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095352909,1.12212344,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095353111,1.12212344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095358709,0.83939784,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095358914,1.12212344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095363411,0.34996344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095363615,1.12208344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095365913,1.12208344,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095366118,1.12208344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095366418,0.83935784,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095366617,0.83931784,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095366926,1.12204344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095368219,0.34996344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095368416,1.12204344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095369818,1.48284344,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095370018,1.48284344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095370518,1.12204344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095371318,1.12204344,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095371623,1.12204344,117280.0,117270.0,0.30330093]
["bitfinex-derivatives","BTCF0:USTF0",1758095373723,1.0906411,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095374428,0.83931784,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095375724,0.06723784,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095376018,0.77204,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095378028,1.02336326,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095378519,0.77204,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095378726,1.02336326,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095379224,1.09164422,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095381229,1.45244422,117280.0,117270.0,0.02057533]
["bitfinex-derivatives","BTCF0:USTF0",1758095386029,1.45244422,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095386835,1.47747758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095387830,0.70547758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095388031,1.47747758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095396436,0.70547758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095396641,1.47743758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095400042,0.70547758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095400345,1.47743758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095400645,0.70547758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095400944,1.47743758,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095402046,1.45236422,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095404341,0.42908096,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095404536,1.09156422,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095405542,0.31960422,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095405747,1.09152422,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095408454,1.11658869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095411964,1.11758869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095412159,1.11858869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095417568,1.47938869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095417964,0.45614543,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095418164,1.47934869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095422973,1.47930869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095425073,0.70746869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095425274,1.47930869,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095427275,1.47928818,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095428276,1.47928871,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095429778,0.09532545,117280.0,117270.0,0.25217326]
["bitfinex-derivatives","BTCF0:USTF0",1758095429973,0.86712545,117280.0,117270.0,0.25217326]
["bitfinex-derivatives","BTCF0:USTF0",1758095430772,0.84208096,117280.0,117270.0,0.25217326]
["bitfinex-derivatives","BTCF0:USTF0",1758095432281,0.84208096,117280.0,117270.0,0.61297326]
["bitfinex-derivatives","BTCF0:USTF0",1758095435786,1.12478065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095436789,1.12478065,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095436988,1.12478065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095438197,0.35298065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095438379,1.12474065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095439290,0.35298065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095439589,1.12474065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095446094,1.12474065,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095446295,1.12474065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095449399,1.12474065,117280.0,117270.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758095449596,1.12474065,117280.0,117270.0,0.64434969]
["bitfinex-derivatives","BTCF0:USTF0",1758095450000,1.12474065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095452298,0.84204096,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095452501,1.12474065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095461006,0.35298065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095461207,0.84192096,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095461409,1.12462065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095462613,1.12462065,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095462816,1.12462065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095469017,0.35298065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095469214,1.12458065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095470020,0.84188096,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095470221,1.12458065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095473124,0.35298065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095473317,1.12454065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095476121,1.12454065,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095476322,1.12454065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095478519,0.84184096,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095478720,1.12454065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095483129,0.84184096,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095483428,1.12454065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095484733,0.35298065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095484926,1.12450065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095491237,1.12450065,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095491541,1.12450065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095492237,1.14956124,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095492437,1.12450065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095492637,1.14956124,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095493339,1.12450065,117280.0,117270.0,0.28354969]
["bitfinex-derivatives","BTCF0:USTF0",1758095493642,1.51036213,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095497343,0.73884213,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095497537,1.48522065,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095497841,1.4538621,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095499643,1.20252096,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095506546,1.22757866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095511851,1.4789198,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095512351,1.22757866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095514449,1.4789198,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095515253,0.45613866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095515552,1.4788798,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095515851,1.22753866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095517548,1.4788798,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095518457,1.22753866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095518657,1.4788798,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095518856,1.22753866,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095519052,1.11807889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095519253,1.47887889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095519453,1.22753775,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095519660,1.47887889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095531067,1.98022003,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095531473,0.95747889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095531674,1.72879889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095537789,0.95747889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095538082,1.72879889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095538786,0.70613775,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095539083,1.72879889,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095547087,1.72877042,117280.0,117270.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095548476,1.47877042,117280.0,117230.0,0.49058754]
["bitfinex-derivatives","BTCF0:USTF0",1758095548686,0.3608,117260.0,117240.0,0.25134114]
["bitfinex-derivatives","BTCF0:USTF0",1758095548883,0.77472,117250.0,117240.0,0.25134114]
["bitfinex-derivatives","BTCF0:USTF0",1758095549685,0.78330875,117250.0,117240.0,0.25134114]
["bitfinex-derivatives","BTCF0:USTF0",1758095550389,0.78330875,117250.0,117240.0,0.25334114]
["bitfinex-derivatives","BTCF0:USTF0",1758095550785,0.78330875,117250.0,117240.0,0.25434114]
["bitfinex-derivatives","BTCF0:USTF0",1758095550981,0.78330875,117250.0,117240.0,0.25234114]
["bitfinex-derivatives","BTCF0:USTF0",1758095551187,0.78330875,117250.0,117240.0,0.25434114]
["bitfinex-derivatives","BTCF0:USTF0",1758095551589,0.78330875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095551790,0.36938875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095551993,1.14398875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095557993,0.36938875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095558293,1.14374875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095559894,1.42660152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095560090,1.14366875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095560292,0.36938875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095560688,1.14366875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095563095,1.42652152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095563297,1.14366875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095563498,1.42644152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095564092,1.42644152,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095564298,0.36938875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095564499,1.14358875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095565500,0.36938875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095565700,1.14358875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095569606,0.36938875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095569908,1.14342875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095576911,1.14342875,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095577112,1.14342875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095577909,0.78262875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095578115,1.14342875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095579619,1.42628152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095581818,1.14342875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095582116,1.42628152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095584221,1.45135748,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095584422,1.42628152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095586325,1.45135851,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095589028,1.09055851,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095589229,1.45135851,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095589726,1.42628152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095596338,1.45134239,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095597641,1.45074239,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095598436,1.42568152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095598740,1.42560152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095600741,1.42560152,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095601044,1.42560152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095601837,1.14274875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095602038,1.42560152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095604846,1.06480152,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095605644,0.00858875,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095605844,1.05585277,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095609245,1.06448606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095610242,0.29148606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095610546,1.06432606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095613351,1.42512606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095616445,1.4501838,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095616951,1.42512606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095619749,1.42476606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095620154,0.65228606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095620354,1.42472606,117250.0,117240.0,0.28585277]
["bitfinex-derivatives","BTCF0:USTF0",1758095621868,1.14187329,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095623558,1.16693546,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095624859,0.39449546,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095625064,1.16673546,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095627457,0.78087329,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095628059,0.78079329,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095629160,0.80585452,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095629660,0.80581452,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095630161,0.80581421,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095636766,0.78075329,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095638564,0.00863329,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095638866,0.77192,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095639865,0.78056995,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095640668,0.00864995,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095640870,0.77192,117250.0,117240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758095644273,0.77192,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095644572,0.78044602,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095647475,0.00852602,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095647678,0.77192,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095647873,0.78028194,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095649573,0.00836194,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095649775,0.77192,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095650979,0.78040416,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095655787,0.78040416,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095664188,0.78040416,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095665982,0.78040416,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095678993,0.78036416,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095679492,0.78036416,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095679692,0.78032416,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095679882,0.77184,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095680084,0.77184,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095680284,0.62978676,117260.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095680486,0.77184,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095681291,0.78054452,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095681492,0.78054452,117250.0,117240.0,0.25427946]
["bitfinex-derivatives","BTCF0:USTF0",1758095681692,0.78054452,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095682296,0.78054452,117250.0,117240.0,0.25427946]
["bitfinex-derivatives","BTCF0:USTF0",1758095682595,0.78054452,117250.0,117240.0,0.25527946]
["bitfinex-derivatives","BTCF0:USTF0",1758095683799,1.06338017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095684398,0.78054452,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095684599,1.06338017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095697615,0.78054452,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095697918,1.06338017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095699710,0.29154017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095699910,1.06334017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095700718,1.06334017,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095700915,1.06334017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095702614,0.29154017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095702820,0.78050452,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095703019,1.06334017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095704020,0.29154017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095704418,1.06334017,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095705219,0.00870452,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095705516,0.7718,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095707314,1.05463565,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095708320,0.66119295,117260.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095708519,0.7718,117250.0,117240.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095709626,0.7718,117250.0,117240.0,0.28668565]
["bitfinex-derivatives","BTCF0:USTF0",1758095711019,0.7718,117250.0,117240.0,0.64748565]
["bitfinex-derivatives","BTCF0:USTF0",1758095711216,0.7718,117250.0,117240.0,0.64648565]
["bitfinex-derivatives","BTCF0:USTF0",1758095711419,0.7718,117250.0,117240.0,0.64748565]
["bitfinex-derivatives","BTCF0:USTF0",1758095713221,0.7718,117250.0,117240.0,0.64648565]
["bitfinex-derivatives","BTCF0:USTF0",1758095713526,0.7718,117250.0,117240.0,0.64748565]
["bitfinex-derivatives","BTCF0:USTF0",1758095713725,0.7718,117250.0,117240.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1758095714031,0.7718,117250.0,117240.0,0.64748565]
["bitfinex-derivatives","BTCF0:USTF0",1758095716832,0.77176,117250.0,117240.0,0.9303213]
["bitfinex-derivatives","BTCF0:USTF0",1758095718535,0.02591732,117260.0,117240.0,0.9303213]
["bitfinex-derivatives","BTCF0:USTF0",1758095718728,0.02591732,117260.0,117250.0,0.66365553]
["bitfinex-derivatives","BTCF0:USTF0",1758095718933,0.79767732,117260.0,117250.0,0.66365553]
["bitfinex-derivatives","BTCF0:USTF0",1758095720136,0.79767732,117260.0,117250.0,0.66465553]
["bitfinex-derivatives","BTCF0:USTF0",1758095721229,0.79767732,117260.0,117250.0,0.66565553]
["bitfinex-derivatives","BTCF0:USTF0",1758095722536,0.79767732,117260.0,117250.0,0.38281988]
["bitfinex-derivatives","BTCF0:USTF0",1758095722731,0.79767732,117260.0,117250.0,0.66565553]
["bitfinex-derivatives","BTCF0:USTF0",1758095723336,0.79767732,117260.0,117250.0,0.66650553]
["bitfinex-derivatives","BTCF0:USTF0",1758095733241,1.08051297,117260.0,117250.0,0.66650553]
["bitfinex-derivatives","BTCF0:USTF0",1758095741845,1.08051297,117260.0,117250.0,0.30570553]
["bitfinex-derivatives","BTCF0:USTF0",1758095743950,1.08051297,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095744146,0.79767732,117260.0,117250.0,0.30570553]
["bitfinex-derivatives","BTCF0:USTF0",1758095744346,1.08051297,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095744649,1.15835732,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095744849,1.44119297,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095745753,1.40979797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095746550,0.63815797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095746751,1.40979797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095748853,0.63815797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095749057,1.40979797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095759061,0.27735797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095759261,1.04895797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095759464,1.40975797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095761372,1.15831732,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095761868,1.40975797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095763771,1.15831732,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095766372,1.40975797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095766567,1.4346999,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095767974,1.43469966,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095768180,1.40975797,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095769367,1.43469895,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095770476,1.43465895,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095771578,0.66309895,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095771778,1.43465895,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095773880,1.41710165,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095774182,0.64554165,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095774384,1.41710165,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095780887,1.165661,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095781088,1.41710165,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095792295,3.01390165,117260.0,117250.0,0.02286988]
["bitfinex-derivatives","BTCF0:USTF0",1758095794197,3.01390165,117260.0,117250.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758095794396,3.26390165,117260.0,117220.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1758095794596,0.61224065,117240.0,117220.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1758095794796,0.77152,117230.0,117220.0,0.72232065]
["bitfinex-derivatives","BTCF0:USTF0",1758095796297,0.77152,117230.0,117220.0,0.72532065]
["bitfinex-derivatives","BTCF0:USTF0",1758095796595,0.77152,117230.0,117220.0,0.36452065]
["bitfinex-derivatives","BTCF0:USTF0",1758095796797,0.77152,117230.0,117220.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1758095796996,0.77152,117230.0,117220.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1758095797199,0.77152,117230.0,117220.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1758095797401,0.77152,117230.0,117220.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1758095797797,0.61224065,117240.0,117220.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1758095797996,0.77152,117230.0,117220.0,0.25844065]
["bitfinex-derivatives","BTCF0:USTF0",1758095799399,0.77152,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095802800,0.84012335,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095805803,1.12307811,117230.0,117220.0,0.28995476]
["bitfinex-derivatives","BTCF0:USTF0",1758095811408,1.12307811,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095811709,1.12307811,117230.0,117220.0,0.28995476]
["bitfinex-derivatives","BTCF0:USTF0",1758095813612,1.48387811,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095814208,1.50146605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095815816,0.72994605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095816110,1.50142605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095820320,0.72994605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095820524,1.50146605,117230.0,117220.0,0.28995476]
["bitfinex-derivatives","BTCF0:USTF0",1758095821623,0.72994605,117230.0,117220.0,0.28995476]
["bitfinex-derivatives","BTCF0:USTF0",1758095821823,1.50146605,117230.0,117220.0,0.28995476]
["bitfinex-derivatives","BTCF0:USTF0",1758095822718,1.50146605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095824528,0.72994605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095824721,1.50146605,117230.0,117220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758095828025,0.06860335,117230.0,117220.0,0.92041965]
["bitfinex-derivatives","BTCF0:USTF0",1758095828217,0.77152,117230.0,117220.0,0.92041965]
["bitfinex-derivatives","BTCF0:USTF0",1758095828620,0.64375476,117250.0,117220.0,0.92041965]
["bitfinex-derivatives","BTCF0:USTF0",1758095828814,0.45525586,117250.0,117240.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1758095829026,0.86597586,117250.0,117240.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1758095829424,1.1238574,117250.0,117240.0,0.28295476]
["bitfinex-derivatives","BTCF0:USTF0",1758095829623,1.1238574,117250.0,117230.0,0.64375476]
["bitfinex-derivatives","BTCF0:USTF0",1758095830127,0.28295476,117240.0,117230.0,0.64375476]
["bitfinex-derivatives","BTCF0:USTF0",1758095830328,0.56590952,117240.0,117220.0,0.38346489]
["bitfinex-derivatives","BTCF0:USTF0",1758095830528,1.05443476,117230.0,117220.0,0.66641965]
["bitfinex-derivatives","BTCF0:USTF0",1758095831417,1.05443476,117230.0,117220.0,0.30561965]
["bitfinex-derivatives","BTCF0:USTF0",1758095831823,1.05443476,117230.0,117220.0,0.01966489]
["bitfinex-derivatives","BTCF0:USTF0",1758095832027,1.05443476,117230.0,117220.0,0.30261965]
["bitfinex-derivatives","BTCF0:USTF0",1758095832227,1.05443476,117230.0,117220.0,0.01966489]
["bitfinex-derivatives","BTCF0:USTF0",1758095832528,1.05443476,117230.0,117220.0,0.30261965]
["bitfinex-derivatives","BTCF0:USTF0",1758095832729,1.05443476,117230.0,117220.0,0.30561965]
["bitfinex-derivatives","BTCF0:USTF0",1758095833325,1.05443476,117230.0,117220.0,0.02266489]
["bitfinex-derivatives","BTCF0:USTF0",1758095834733,1.41523476,117230.0,117220.0,0.02266489]
["bitfinex-derivatives","BTCF0:USTF0",1758095836234,1.41523476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095842639,0.64375476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095842837,1.41515476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095845945,1.1322,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095846147,0.3608,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095846346,0.64375476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095846645,1.41515476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095846847,1.41515476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095847059,1.41515476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095848057,1.41515476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095850562,0.64375476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095850761,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095851258,1.41511476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095851455,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095852456,1.05431476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095852662,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095854658,0.64375476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095854864,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095856063,0.64375476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095856266,1.41511476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095856455,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095856867,1.13216,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095857068,1.41511476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095864266,1.41511476,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095864465,0.64375476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095864662,1.41507476,117230.0,117220.0,0.30961965]
["bitfinex-derivatives","BTCF0:USTF0",1758095867970,1.13212,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095868169,0.77132,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095869967,0.61232391,117240.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095870174,0.77132,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095874577,1.02284391,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095876779,0.77132,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095877075,0.77128,117230.0,117220.0,0.02666489]
["bitfinex-derivatives","BTCF0:USTF0",1758095880682,0.77128,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095880884,0.77124,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095890088,0.77128,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095895689,1.02280391,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095904196,0.25156391,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095904497,1.02272391,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095905096,0.7712,117230.0,117220.0,0.02751489]
["bitfinex-derivatives","BTCF0:USTF0",1758095905697,0.7712,117230.0,117220.0,0.02451489]
["bitfinex-derivatives","BTCF0:USTF0",1758095905895,0.7712,117230.0,117220.0,0.02651489]
["bitfinex-derivatives","BTCF0:USTF0",1758095906495,0.7712,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095908098,1.02272391,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095910803,1.02268391,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095922506,4e-05,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095922706,1.02264391,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095928215,0.25156391,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095928413,1.02260391,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095929822,1.05405476,117230.0,117220.0,0.30848965]
["bitfinex-derivatives","BTCF0:USTF0",1758095931128,1.05405476,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095931624,1.05405476,117230.0,117220.0,0.30848965]
["bitfinex-derivatives","BTCF0:USTF0",1758095932322,1.05405476,117230.0,117220.0,0.02551489]
["bitfinex-derivatives","BTCF0:USTF0",1758095932523,0.28301476,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095932718,1.41485476,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095934417,0.66891364,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095934619,1.43995364,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095936633,1.43994783,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095937132,1.41485476,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095937433,1.43994616,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095942037,0.66890616,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095942433,1.43990616,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095943938,1.41481476,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095944137,1.43989217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095944736,0.66889217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095945037,1.43989217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095952238,1.68989217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095961445,3.28713217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095963651,2.51613217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095963851,2.23315741,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095964051,3.28713217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095971356,2.51613217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095971657,3.28709217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095973757,2.51613217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095973955,3.28709217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095974855,2.51613217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095975055,3.28709217,117230.0,117220.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758095977459,3.28809217,117230.0,117220.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095977656,3.00511741,117230.0,117220.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095977861,3.28809217,117230.0,117220.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095979361,3.03809217,117230.0,117220.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758095980058,3.03809217,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095980265,3.04009217,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095980763,3.01501476,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095980964,3.04010532,117230.0,117220.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758095983056,3.32308008,117230.0,117190.0,0.75385476]
["bitfinex-derivatives","BTCF0:USTF0",1758095983360,0.28297476,117200.0,117190.0,0.75385476]
["bitfinex-derivatives","BTCF0:USTF0",1758095983561,1.05393476,117200.0,117190.0,0.75385476]
["bitfinex-derivatives","BTCF0:USTF0",1758095984061,0.77096,117200.0,117190.0,0.75385476]
["bitfinex-derivatives","BTCF0:USTF0",1758095984262,1.05393476,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095985162,1.06229517,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095985556,1.12922414,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095987363,0.35826414,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095987562,1.12922414,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095988157,1.12922414,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095988358,1.12922414,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095989662,0.35826414,117200.0,117190.0,0.75685476]
["bitfinex-derivatives","BTCF0:USTF0",1758095989860,0.84624938,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095990067,0.07528938,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095990259,0.61242857,117210.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095990557,0.77096,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095990758,0.84940261,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095992464,0.84064512,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095992660,0.06968512,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095992862,0.77096,117200.0,117190.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1758095993262,0.77096,117200.0,117190.0,0.72550857]
["bitfinex-derivatives","BTCF0:USTF0",1758095994063,0.3608,117210.0,117190.0,0.72550857]
["bitfinex-derivatives","BTCF0:USTF0",1758095994258,0.61242857,117220.0,117200.0,0.61242857]
["bitfinex-derivatives","BTCF0:USTF0",1758095994461,0.06697894,117220.0,117210.0,0.25162857]
["bitfinex-derivatives","BTCF0:USTF0",1758095994662,0.77096,117220.0,117210.0,0.61242857]
["bitfinex-derivatives","BTCF0:USTF0",1758095996257,0.77096,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095996968,0.83973704,117220.0,117200.0,0.61242857]
["bitfinex-derivatives","BTCF0:USTF0",1758095997668,1.09136561,117220.0,117200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758095997868,1.45216561,117220.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758095998071,1.45116561,117220.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758095999164,1.45116561,117220.0,117200.0,0.51242857]
["bitfinex-derivatives","BTCF0:USTF0",1758095999471,1.19953704,117220.0,117200.0,0.51242857]
["bitfinex-derivatives","BTCF0:USTF0",1758096000169,0.42857704,117220.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096000467,0.77092,117210.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096002464,0.36084,117230.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096002664,0.65596,117220.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096002864,0.77092,117210.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096003062,0.36084,117230.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096003268,0.77092,117220.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096003571,0.36084,117230.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096003876,4e-05,117230.0,117200.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758096004867,0.30844,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758096005070,4e-05,117230.0,117210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758096005373,0.77096,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758096005763,0.0852733,117220.0,117210.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758096006074,0.0852733,117220.0,117210.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758096006274,0.8561533,117220.0,117210.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758096006467,0.0852733,117220.0,117210.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758096006668,0.5804733,117220.0,117210.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758096006867,0.5804733,117220.0,117210.0,1.2169605]
["bitfinex-derivatives","BTCF0:USTF0",1758096007073,0.0852733,117220.0,117210.0,1.2169605]
["bitfinex-derivatives","BTCF0:USTF0",1758096010979,0.0852733,117220.0,117210.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1758096012277,0.0852733,117220.0,117210.0,1.38309853]
["bitfinex-derivatives","BTCF0:USTF0",1758096017185,0.48192616,117230.0,117210.0,1.75837673]
["bitfinex-derivatives","BTCF0:USTF0",1758096017369,0.48192616,117230.0,117220.0,0.61221853]
["bitfinex-derivatives","BTCF0:USTF0",1758096018484,0.48292616,117230.0,117220.0,0.61221853]
["bitfinex-derivatives","BTCF0:USTF0",1758096019185,0.001,117230.0,117220.0,0.61221853]
["bitfinex-derivatives","BTCF0:USTF0",1758096024388,0.001,117230.0,117220.0,0.63232427]
["bitfinex-derivatives","BTCF0:USTF0",1758096028690,0.001,117230.0,117220.0,0.71759767]
["bitfinex-derivatives","BTCF0:USTF0",1758096031191,0.00104,117230.0,117220.0,0.71759767]
["bitfinex-derivatives","BTCF0:USTF0",1758096031495,0.77076,117240.0,117220.0,1.0790962]
["bitfinex-derivatives","BTCF0:USTF0",1758096031699,0.77076,117240.0,117230.0,0.86363706]
["bitfinex-derivatives","BTCF0:USTF0",1758096033395,0.77076,117240.0,117230.0,0.61221853]
["bitfinex-derivatives","BTCF0:USTF0",1758096033787,0.77076,117240.0,117220.0,0.49098574]
["bitfinex-derivatives","BTCF0:USTF0",1758096033788,1.03820721,117240.0,117220.0,0.13018574]
["bitfinex-derivatives","BTCF0:USTF0",1758096033993,1.39900721,117240.0,117220.0,0.02010574]
["bitfinex-derivatives","BTCF0:USTF0",1758096034194,1.39900721,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096034800,1.14896721,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096034999,1.21811709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096036099,0.44743709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096036298,1.21811709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096039296,1.21811709,117240.0,117220.0,0.02010574]
["bitfinex-derivatives","BTCF0:USTF0",1758096039501,1.21811709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096040702,0.44743709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096040998,1.21863709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096042109,1.21863709,117240.0,117220.0,0.02010574]
["bitfinex-derivatives","BTCF0:USTF0",1758096042301,1.21863709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096042994,1.21963709,117240.0,117230.0,0.25141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096045102,1.21963709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096045794,1.22087709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096046701,1.22087709,117240.0,117230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758096046897,1.22087709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096047808,0.44943709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096047997,1.22087709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096048305,0.44943709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096048506,1.22083709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096049506,1.22079709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096051507,0.44943709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096051703,1.22075709,117240.0,117230.0,0.35141853]
["bitfinex-derivatives","BTCF0:USTF0",1758096051903,1.22075709,117240.0,117230.0,0.38289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096053512,1.22075709,117240.0,117230.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096057213,0.44943709,117240.0,117230.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096057409,1.22071709,117240.0,117230.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096060325,1.22063709,117240.0,117230.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096060516,1.22063709,117240.0,117220.0,0.02010574]
["bitfinex-derivatives","BTCF0:USTF0",1758096060716,1.22063709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096061624,1.21963709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096062224,0.44843709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096062524,1.21959709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096064029,1.22059709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096067725,0.44943709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096067926,1.22047709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096074638,1.50337176,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096074936,1.22047709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096076435,1.22047709,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096076635,1.22047709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096077542,1.22047709,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096077734,1.22047709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096084244,1.22047709,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096084449,1.22047709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096087256,0.44943709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096087442,1.22035709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096094650,1.50325176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096094849,1.75325176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096095259,1.75325176,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096099265,1.50325176,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096101265,0.73233176,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096101465,1.50405176,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096101768,1.22115709,117240.0,117230.0,0.28374467]
["bitfinex-derivatives","BTCF0:USTF0",1758096102064,1.50405176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096103165,0.73233176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096103660,1.50397176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096104061,1.50393176,117240.0,117230.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096104461,2.03682643,117240.0,117190.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758096104660,0.3608,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096104859,1.51081731,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096106168,0.73921731,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096106370,1.79371198,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096106871,1.79371198,117220.0,117210.0,0.28389467]
["bitfinex-derivatives","BTCF0:USTF0",1758096107271,1.51081731,117220.0,117210.0,0.28389467]
["bitfinex-derivatives","BTCF0:USTF0",1758096107469,3.10805731,117220.0,117210.0,0.28389467]
["bitfinex-derivatives","BTCF0:USTF0",1758096107970,3.39095198,117220.0,117210.0,0.28389467]
["bitfinex-derivatives","BTCF0:USTF0",1758096108874,3.10805731,117220.0,117210.0,0.28389467]
["bitfinex-derivatives","BTCF0:USTF0",1758096109171,3.39095198,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096111576,3.10805731,117220.0,117210.0,0.28289467]
["bitfinex-derivatives","BTCF0:USTF0",1758096111874,3.39095198,117220.0,117190.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758096112074,0.3608,117200.0,117190.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1758096112275,1.13224,117200.0,117190.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1758096112970,0.36923143,117200.0,117190.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1758096113177,0.36923143,117200.0,117190.0,0.67397467]
["bitfinex-derivatives","BTCF0:USTF0",1758096113677,1.14063143,117200.0,117190.0,0.67397467]
["bitfinex-derivatives","BTCF0:USTF0",1758096113977,1.14063143,117200.0,117190.0,0.64468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096114578,0.36923143,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096114779,1.14063143,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096115478,0.36923143,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096115677,1.14059143,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096115877,1.20826411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096121082,0.43690411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096121383,1.20814411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096123077,0.43690411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096123383,1.20810411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096123574,0.43690411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096123881,1.20830411,117200.0,117190.0,0.82468397]
["bitfinex-derivatives","BTCF0:USTF0",1758096124585,1.20830411,117200.0,117190.0,0.71460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096128583,1.20830411,117200.0,117190.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1758096128885,1.20830411,117200.0,117190.0,0.71460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096130286,1.20830411,117200.0,117190.0,0.53460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096130886,1.20830411,117200.0,117190.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758096131186,1.20830411,117200.0,117190.0,0.35460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096132387,1.20830411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096133688,1.20830411,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096133891,1.56910411,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096134188,1.56910411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096134489,0.79770411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096134691,1.56942411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096135289,0.79770411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096135482,1.56942411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096142190,1.56934411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096144194,1.56934411,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096144494,1.56934411,117200.0,117190.0,0.25460397]
["bitfinex-derivatives","BTCF0:USTF0",1758096145087,1.56934411,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096147786,1.57010411,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096150192,1.82170808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096150492,2.07166808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096151493,1.29930808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096151696,2.07166808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096153396,1.29930808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096153598,2.07158808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096154894,1.29930808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096155099,2.07158808,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096158413,2.07146808,117200.0,117170.0,0.25160397]
["bitfinex-derivatives","BTCF0:USTF0",1758096158705,0.7216,117180.0,117170.0,0.25160397]
["bitfinex-derivatives","BTCF0:USTF0",1758096158903,1.51096191,117180.0,117170.0,0.25160397]
["bitfinex-derivatives","BTCF0:USTF0",1758096159404,1.51096191,117180.0,117140.0,0.0196462]
["bitfinex-derivatives","BTCF0:USTF0",1758096159605,0.3608,117160.0,117140.0,0.6696462]
["bitfinex-derivatives","BTCF0:USTF0",1758096159904,0.77212,117150.0,117140.0,0.6704962]
["bitfinex-derivatives","BTCF0:USTF0",1758096160704,0.77212,117150.0,117140.0,0.92210017]
["bitfinex-derivatives","BTCF0:USTF0",1758096161004,0.77212,117150.0,117140.0,0.93069384]
["bitfinex-derivatives","BTCF0:USTF0",1758096161406,0.77212,117150.0,117140.0,0.93769384]
["bitfinex-derivatives","BTCF0:USTF0",1758096162208,0.77212,117150.0,117140.0,0.94269384]
["bitfinex-derivatives","BTCF0:USTF0",1758096168909,0.77212,117150.0,117140.0,0.69108987]
["bitfinex-derivatives","BTCF0:USTF0",1758096169111,0.77212,117150.0,117140.0,0.94269384]
["bitfinex-derivatives","BTCF0:USTF0",1758096169409,0.77212,117150.0,117140.0,0.93969384]
["bitfinex-derivatives","BTCF0:USTF0",1758096170012,0.77212,117150.0,117140.0,0.68808987]
["bitfinex-derivatives","BTCF0:USTF0",1758096170211,0.77212,117150.0,117140.0,0.93969384]
["bitfinex-derivatives","BTCF0:USTF0",1758096170405,0.77212,117150.0,117140.0,0.93269384]
["bitfinex-derivatives","BTCF0:USTF0",1758096170612,0.77212,117150.0,117140.0,0.93469384]
["bitfinex-derivatives","BTCF0:USTF0",1758096173511,0.77212,117150.0,117140.0,0.6744962]
["bitfinex-derivatives","BTCF0:USTF0",1758096173711,0.77212,117150.0,117140.0,0.92610017]
["bitfinex-derivatives","BTCF0:USTF0",1758096174114,0.42749263,117160.0,117140.0,0.93468871]
["bitfinex-derivatives","BTCF0:USTF0",1758096174414,0.42749263,117160.0,117150.0,0.25160397]
["bitfinex-derivatives","BTCF0:USTF0",1758096174615,1.20189263,117160.0,117150.0,0.26160397]
["bitfinex-derivatives","BTCF0:USTF0",1758096175711,1.20189263,117160.0,117150.0,0.29422885]
["bitfinex-derivatives","BTCF0:USTF0",1758096175904,0.42749263,117160.0,117150.0,0.5774577]
["bitfinex-derivatives","BTCF0:USTF0",1758096176109,1.20189263,117160.0,117150.0,0.5774577]
["bitfinex-derivatives","BTCF0:USTF0",1758096177006,1.20261263,117160.0,117150.0,0.5774577]
["bitfinex-derivatives","BTCF0:USTF0",1758096177209,1.20253263,117160.0,117150.0,0.5774577]
["bitfinex-derivatives","BTCF0:USTF0",1758096177719,1.20253263,117160.0,117150.0,0.5784577]
["bitfinex-derivatives","BTCF0:USTF0",1758096180010,1.20253263,117160.0,117150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758096180210,1.20253263,117160.0,117150.0,0.5784577]
["bitfinex-derivatives","BTCF0:USTF0",1758096180709,1.20237263,117160.0,117150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758096180916,1.20237263,117160.0,117150.0,0.5784577]
["bitfinex-derivatives","BTCF0:USTF0",1758096181120,1.95864,117180.0,117160.0,0.0853159]
["bitfinex-derivatives","BTCF0:USTF0",1758096181314,1.59784,117180.0,117170.0,0.5664577]
["bitfinex-derivatives","BTCF0:USTF0",1758096181519,2.37324,117180.0,117170.0,1.1764577]
["bitfinex-derivatives","BTCF0:USTF0",1758096181726,2.37344,117180.0,117170.0,1.44644201]
["bitfinex-derivatives","BTCF0:USTF0",1758096182618,2.37344,117180.0,117170.0,1.44729201]
["bitfinex-derivatives","BTCF0:USTF0",1758096184420,2.37444,117180.0,117170.0,1.44729201]
["bitfinex-derivatives","BTCF0:USTF0",1758096185322,2.37544,117180.0,117170.0,1.44729201]
["bitfinex-derivatives","BTCF0:USTF0",1758096186029,1.59984,117180.0,117170.0,1.44729201]
["bitfinex-derivatives","BTCF0:USTF0",1758096186228,2.37528,117180.0,117170.0,1.80809201]
["bitfinex-derivatives","BTCF0:USTF0",1758096186428,1.59984,117180.0,117170.0,1.64340131]
["bitfinex-derivatives","BTCF0:USTF0",1758096186629,0.2500574,117180.0,117170.0,1.89340131]
["bitfinex-derivatives","BTCF0:USTF0",1758096186829,0.3608,117200.0,117180.0,0.0853017]
["bitfinex-derivatives","BTCF0:USTF0",1758096187128,0.3608,117200.0,117190.0,0.5664577]
["bitfinex-derivatives","BTCF0:USTF0",1758096187331,0.77616,117200.0,117190.0,0.94303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096187530,0.77616,117200.0,117190.0,1.22626839]
["bitfinex-derivatives","BTCF0:USTF0",1758096187718,0.77616,117200.0,117190.0,1.30383954]
["bitfinex-derivatives","BTCF0:USTF0",1758096187918,0.77616,117200.0,117190.0,1.31219995]
["bitfinex-derivatives","BTCF0:USTF0",1758096188122,0.77616,117200.0,117190.0,0.94303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096188423,0.77608,117200.0,117190.0,0.94303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096188818,0.37832141,117210.0,117190.0,0.94303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096189023,0.37832141,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096189428,1.22410289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096190529,1.22710289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096190830,1.22910289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096192431,1.22710289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096192631,1.22810289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096192834,1.22510289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096193132,1.22710289,117210.0,117200.0,0.28322885]
["bitfinex-derivatives","BTCF0:USTF0",1758096195135,1.22710289,117210.0,117190.0,0.01981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096195426,1.51033174,117210.0,117190.0,0.14981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096195632,0.3608,117200.0,117190.0,0.14981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096196837,0.3608,117200.0,117190.0,0.43303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096197636,0.3618,117200.0,117190.0,0.43303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096198434,0.3618,117200.0,117190.0,0.37303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096199137,0.3618,117200.0,117190.0,0.08981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096199341,0.3618,117200.0,117190.0,0.37303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096200031,0.3618,117200.0,117190.0,0.08981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096200231,0.3618,117200.0,117190.0,0.37303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096201632,0.3618,117200.0,117190.0,0.08981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096201831,0.3618,117200.0,117190.0,0.37303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096202234,0.3618,117200.0,117190.0,0.08981069]
["bitfinex-derivatives","BTCF0:USTF0",1758096202830,0.3618,117200.0,117190.0,0.30303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096203039,0.64502885,117200.0,117190.0,0.30303954]
["bitfinex-derivatives","BTCF0:USTF0",1758096203941,0.64502885,117200.0,117190.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1758096204429,0.64502885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096204633,0.3618,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096204933,1.42918885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096205136,1.42918885,117200.0,117190.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1758096205439,1.42918885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096206841,1.14596,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096207433,1.14636,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096207633,1.14624,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096207839,1.14656,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096208342,1.14656,117200.0,117190.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1758096208642,1.14644,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096211236,0.3618,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096211439,1.14624,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096214642,1.42946885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096214841,1.14624,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096215239,1.42946885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096215744,1.14624,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096220351,1.42946885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096221144,1.14624,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096221343,1.42946885,117200.0,117190.0,0.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1758096221545,1.42946885,117200.0,117190.0,0.30388954]
["bitfinex-derivatives","BTCF0:USTF0",1758096223753,1.42946885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096223953,1.67946885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096225755,0.89502885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096225953,1.67846885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096227952,0.89502885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096228558,1.67846885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096229662,0.89502885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096230046,1.67834885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096230252,0.6118,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096230549,1.67830885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096230750,1.67834885,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096230954,1.67826885,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096231259,0.89502885,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096231452,1.67822885,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096232259,1.39488,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096232460,0.89502885,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096232661,1.67810885,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096234062,1.69537711,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096234360,1.69533711,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096234660,1.69533711,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096235062,1.69533711,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096235363,1.41210826,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096235564,1.69533711,117200.0,117190.0,0.28407885]
["bitfinex-derivatives","BTCF0:USTF0",1758096235763,1.41210826,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096235965,0.62914826,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096236264,1.41206826,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096239067,3.00982826,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096239758,2.75950826,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096240360,1.97690826,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096240665,2.75930826,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096243771,1.97690826,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096244073,1.97690826,117200.0,117190.0,0.58255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096244272,2.75910826,117200.0,117190.0,0.58255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096244763,2.39830826,117200.0,117190.0,0.58255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096245674,2.39830826,117200.0,117190.0,0.76255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096246971,2.39830826,117200.0,117190.0,0.53255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096247370,1.61610826,117200.0,117190.0,0.53255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096247565,2.39786826,117200.0,117190.0,0.53255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096248270,2.39786826,117200.0,117190.0,1.04255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096249571,2.39786826,117200.0,117190.0,1.05120873]
["bitfinex-derivatives","BTCF0:USTF0",1758096251277,1.59876,117200.0,117190.0,1.05120873]
["bitfinex-derivatives","BTCF0:USTF0",1758096251575,2.38044,117200.0,117190.0,1.05120873]
["bitfinex-derivatives","BTCF0:USTF0",1758096254780,2.38044,117200.0,117190.0,1.41200873]
["bitfinex-derivatives","BTCF0:USTF0",1758096254974,2.38032,117200.0,117190.0,1.66371147]
["bitfinex-derivatives","BTCF0:USTF0",1758096255170,0.3608,117220.0,117190.0,1.85908657]
["bitfinex-derivatives","BTCF0:USTF0",1758096255377,0.3608,117220.0,117210.0,0.25170274]
["bitfinex-derivatives","BTCF0:USTF0",1758096255577,1.14232,117220.0,117210.0,0.25170274]
["bitfinex-derivatives","BTCF0:USTF0",1758096257381,1.14532,117220.0,117210.0,0.25170274]
["bitfinex-derivatives","BTCF0:USTF0",1758096257974,1.14332,117220.0,117210.0,0.25170274]
["bitfinex-derivatives","BTCF0:USTF0",1758096258187,1.14432,117220.0,117190.0,0.47953599]
["bitfinex-derivatives","BTCF0:USTF0",1758096258379,0.3608,117210.0,117190.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1758096258575,0.78132,117200.0,117190.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1758096259692,0.78132,117200.0,117190.0,0.87263274]
["bitfinex-derivatives","BTCF0:USTF0",1758096260793,0.78132,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096261190,1.14212,117200.0,117190.0,0.87263274]
["bitfinex-derivatives","BTCF0:USTF0",1758096261397,1.14212,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096266100,0.3608,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096266300,1.14244,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096266599,0.3608,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096266894,1.14244,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096267496,0.3608,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096267798,1.1424,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096268798,0.3608,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096269097,1.14236,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096269696,1.14236,117200.0,117190.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1758096269897,1.14236,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096271088,1.14216,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096272599,1.14212,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096277101,0.3608,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096277308,1.14212,117200.0,117190.0,0.87363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096279411,1.14212,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096280008,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096280209,1.14192,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096280610,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096280811,1.1418,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096283212,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096283410,1.1416,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096283610,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096283810,1.14144,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096284316,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096284518,1.14144,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096285924,0.3608,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096286117,1.1414,117200.0,117190.0,0.62363274]
["bitfinex-derivatives","BTCF0:USTF0",1758096291218,1.3914,117200.0,117190.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1758096291420,1.3914,117200.0,117190.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758096291720,0.6108,117200.0,117190.0,0.25355274]
["bitfinex-derivatives","BTCF0:USTF0",1758096292121,1.39096,117200.0,117190.0,0.25355274]
["bitfinex-derivatives","BTCF0:USTF0",1758096293024,1.39096,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096293629,1.39096,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096294024,1.39096,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096294226,1.39096,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096294426,0.6108,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096294725,1.39312,117200.0,117190.0,0.25255274]
["bitfinex-derivatives","BTCF0:USTF0",1758096296336,1.39312,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096297927,1.67627602,117200.0,117190.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096298128,1.67627602,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096298323,1.39312,117200.0,117190.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096298525,1.67627602,117200.0,117190.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096298929,1.67627602,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096299322,1.39312,117200.0,117190.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096299522,1.67627602,117200.0,117170.0,0.01998431]
["bitfinex-derivatives","BTCF0:USTF0",1758096299731,0.7216,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096299932,1.50648,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096300534,1.50648,117180.0,117170.0,0.01998431]
["bitfinex-derivatives","BTCF0:USTF0",1758096300737,1.50648,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096301034,1.5149621,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096301621,1.79791812,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096301824,1.5147621,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096303040,1.58274652,117180.0,117170.0,0.30314033]
["bitfinex-derivatives","BTCF0:USTF0",1758096304038,1.58274652,117180.0,117150.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758096304236,0.3608,117160.0,117150.0,0.69323602]
["bitfinex-derivatives","BTCF0:USTF0",1758096304435,1.14732,117160.0,117150.0,0.97639204]
["bitfinex-derivatives","BTCF0:USTF0",1758096305035,1.50812,117160.0,117150.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1758096305231,1.52565815,117160.0,117140.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096305539,0.3608,117150.0,117140.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758096306127,1.15084,117150.0,117140.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758096306331,1.1512,117150.0,117140.0,0.32085]
["bitfinex-derivatives","BTCF0:USTF0",1758096306546,1.1512,117150.0,117140.0,0.59400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096307036,0.3608,117150.0,117140.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096307227,1.15248,117150.0,117140.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096307426,1.15248,117150.0,117140.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096307632,1.40248,117150.0,117140.0,0.28400602]
["bitfinex-derivatives","BTCF0:USTF0",1758096307833,1.40248,117150.0,117140.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758096308037,1.68563602,117150.0,117140.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758096308540,1.68563602,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096308836,1.40248,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096309033,1.68563602,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096309233,1.40248,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096309532,1.68563602,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096309733,1.40248,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096309929,1.17711204,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096310140,1.97123204,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096310341,1.97551204,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096311140,1.17711204,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096311339,1.4094,117150.0,117140.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758096311540,1.69255602,117150.0,117140.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758096312240,0.89395602,117150.0,117140.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758096312440,1.69235602,117150.0,117140.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758096313034,0.89395602,117150.0,117140.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758096313239,1.69215602,117150.0,117140.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758096313439,1.69215602,117150.0,117140.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758096315544,1.97531204,117150.0,117140.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758096316844,1.409,117150.0,117140.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758096317044,1.97531204,117150.0,117140.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758096317941,1.97531204,117150.0,117090.0,0.39323602]
["bitfinex-derivatives","BTCF0:USTF0",1758096318247,0.3608,117110.0,117090.0,0.73323602]
["bitfinex-derivatives","BTCF0:USTF0",1758096318545,1.15868,117100.0,117090.0,0.73323602]
["bitfinex-derivatives","BTCF0:USTF0",1758096318745,1.15868,117100.0,117090.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1758096319647,1.15868,117100.0,117090.0,1.02239204]
["bitfinex-derivatives","BTCF0:USTF0",1758096320149,1.15868,117100.0,117090.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1758096320352,1.15868,117100.0,117090.0,1.02239204]
["bitfinex-derivatives","BTCF0:USTF0",1758096321345,1.15868,117100.0,117090.0,0.39923602]
["bitfinex-derivatives","BTCF0:USTF0",1758096321648,1.15868,117100.0,117090.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1758096321949,1.15868,117100.0,117090.0,0.68039204]
["bitfinex-derivatives","BTCF0:USTF0",1758096323150,1.15868,117100.0,117090.0,0.68439204]
["bitfinex-derivatives","BTCF0:USTF0",1758096323541,1.15868,117100.0,117090.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1758096323750,1.15868,117100.0,117090.0,0.68039204]
["bitfinex-derivatives","BTCF0:USTF0",1758096324049,1.15868,117100.0,117090.0,0.68239204]
["bitfinex-derivatives","BTCF0:USTF0",1758096324248,0.64395602,117100.0,117090.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1758096324449,1.15844,117100.0,117090.0,0.28915602]
["bitfinex-derivatives","BTCF0:USTF0",1758096324837,1.15844,117100.0,117090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758096325044,1.15844,117100.0,117090.0,0.28815602]
["bitfinex-derivatives","BTCF0:USTF0",1758096325444,1.15844,117100.0,117090.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1758096325645,1.1584,117100.0,117090.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1758096326045,1.1584,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758096326245,1.1584,117100.0,117090.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1758096326446,1.1584,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096327053,0.3608,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096327252,0.3608,117100.0,117090.0,0.56931204]
["bitfinex-derivatives","BTCF0:USTF0",1758096327457,1.15796,117100.0,117090.0,0.56931204]
["bitfinex-derivatives","BTCF0:USTF0",1758096327653,1.15796,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096328754,1.15796,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096328956,1.15796,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096329154,1.15796,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758096329353,1.15796,117100.0,117090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758096329553,1.15796,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096329554,1.44111602,117100.0,117090.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096329752,1.44111602,117100.0,117090.0,0.28415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096330162,1.44111602,117100.0,117090.0,0.28315602]
["bitfinex-derivatives","BTCF0:USTF0",1758096330456,0.64395602,117100.0,117090.0,0.28315602]
["bitfinex-derivatives","BTCF0:USTF0",1758096330650,0.3608,117100.0,117090.0,0.28315602]
["bitfinex-derivatives","BTCF0:USTF0",1758096330853,1.18250993,117100.0,117090.0,0.28315602]
["bitfinex-derivatives","BTCF0:USTF0",1758096331057,0.38606993,117100.0,117090.0,0.28315602]
["bitfinex-derivatives","BTCF0:USTF0",1758096331259,1.18250993,117100.0,117060.0,0.50767553]
["bitfinex-derivatives","BTCF0:USTF0",1758096331455,0.3608,117080.0,117060.0,1.11767553]
["bitfinex-derivatives","BTCF0:USTF0",1758096331647,0.79632,117070.0,117060.0,1.47847553]
["bitfinex-derivatives","BTCF0:USTF0",1758096331844,0.3608,117090.0,117060.0,1.47847103]
["bitfinex-derivatives","BTCF0:USTF0",1758096332053,0.79652,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758096332345,0.3608,117090.0,117070.0,0.7661893]
["bitfinex-derivatives","BTCF0:USTF0",1758096332554,0.79656,117080.0,117070.0,1.0861893]
["bitfinex-derivatives","BTCF0:USTF0",1758096332756,0.3608,117090.0,117070.0,1.0861893]
["bitfinex-derivatives","BTCF0:USTF0",1758096332757,0.3608,117090.0,117070.0,1.3361893]
["bitfinex-derivatives","BTCF0:USTF0",1758096332951,0.79652,117080.0,117070.0,1.3361893]
["bitfinex-derivatives","BTCF0:USTF0",1758096333152,0.79652,117080.0,117070.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1758096333352,0.79652,117080.0,117070.0,1.0038]
["bitfinex-derivatives","BTCF0:USTF0",1758096333554,0.79652,117080.0,117070.0,1.57011204]
["bitfinex-derivatives","BTCF0:USTF0",1758096333960,0.79652,117080.0,117070.0,1.20931204]
["bitfinex-derivatives","BTCF0:USTF0",1758096334254,0.79652,117080.0,117070.0,0.92615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096334658,0.79652,117080.0,117070.0,0.72615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096335461,0.79652,117080.0,117070.0,0.93615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096335758,0.79652,117080.0,117070.0,0.74615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096336154,0.3608,117090.0,117070.0,0.89615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096336362,0.79708,117080.0,117070.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1758096336663,0.79696,117080.0,117070.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1758096337249,0.79696,117080.0,117070.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758096337450,0.79696,117080.0,117070.0,1.17931204]
["bitfinex-derivatives","BTCF0:USTF0",1758096337961,0.79696,117080.0,117070.0,0.89615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096338161,1.15776,117080.0,117070.0,0.89615602]
["bitfinex-derivatives","BTCF0:USTF0",1758096338861,1.15776,117080.0,117070.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1758096339153,1.15776,117080.0,117070.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1758096339361,1.15776,117080.0,117070.0,0.89415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096339750,1.15776,117080.0,117070.0,0.70415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096340455,1.15776,117080.0,117070.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1758096340661,1.15776,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096341952,1.15776,117080.0,117070.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1758096342158,1.15776,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096343863,1.15776,117080.0,117070.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1758096344068,1.15776,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096344259,1.15648,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096344560,1.15628,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096344767,0.3608,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096345264,1.1564,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096345970,0.3608,117080.0,117070.0,0.50415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096346260,1.1564,117080.0,117070.0,0.46415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096346466,0.3608,117080.0,117070.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1758096346669,1.15616,117080.0,117070.0,0.67415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096346868,1.15616,117080.0,117070.0,0.46415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096348369,0.7954,117080.0,117070.0,0.65415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096348664,0.7954,117080.0,117070.0,0.93731204]
["bitfinex-derivatives","BTCF0:USTF0",1758096348852,0.7954,117080.0,117070.0,0.65415602]
["bitfinex-derivatives","BTCF0:USTF0",1758096349460,0.38077281,117090.0,117070.0,1.09731204]
["bitfinex-derivatives","BTCF0:USTF0",1758096349766,0.38077281,117090.0,117080.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096349965,1.17629281,117090.0,117080.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096350266,1.17617281,117090.0,117080.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096350558,0.38077281,117090.0,117080.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096350762,1.17617281,117090.0,117080.0,0.60631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096351064,1.17617281,117090.0,117080.0,1.18631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096351265,0.3608,117100.0,117080.0,1.18631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096351455,0.3608,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096351656,1.15852,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096352169,1.15852,117100.0,117090.0,0.57472319]
["bitfinex-derivatives","BTCF0:USTF0",1758096352572,1.15852,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096352758,1.15952,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096353059,1.16052,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096353769,0.3628,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096353971,1.1608,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096355054,1.1608,117100.0,117080.0,0.07671556]
["bitfinex-derivatives","BTCF0:USTF0",1758096355258,1.1608,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096356168,1.1598,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096356563,1.1596,117100.0,117090.0,0.56631204]
["bitfinex-derivatives","BTCF0:USTF0",1758096357968,1.1606,117100.0,117090.0,0.25202968]
["bitfinex-derivatives","BTCF0:USTF0",1758096358467,1.1606,117100.0,117090.0,0.32874524]
["bitfinex-derivatives","BTCF0:USTF0",1758096359268,1.15988,117100.0,117090.0,0.32874524]
["bitfinex-derivatives","BTCF0:USTF0",1758096359466,1.1598,117100.0,117090.0,0.32874524]
["bitfinex-derivatives","BTCF0:USTF0",1758096359761,0.79908,117100.0,117090.0,1.64019037]
["bitfinex-derivatives","BTCF0:USTF0",1758096360068,0.79904,117100.0,117090.0,1.72556497]
["bitfinex-derivatives","BTCF0:USTF0",1758096360264,0.79904,117100.0,117090.0,1.61828428]
["bitfinex-derivatives","BTCF0:USTF0",1758096360467,0.002,117100.0,117090.0,1.61828428]
["bitfinex-derivatives","BTCF0:USTF0",1758096360656,1.599,117120.0,117090.0,1.61828428]
["bitfinex-derivatives","BTCF0:USTF0",1758096360862,1.58286745,117120.0,117110.0,0.32874196]
["bitfinex-derivatives","BTCF0:USTF0",1758096361062,2.37970745,117120.0,117110.0,0.32874196]
["bitfinex-derivatives","BTCF0:USTF0",1758096361262,1.58286745,117120.0,117110.0,0.43874196]
["bitfinex-derivatives","BTCF0:USTF0",1758096361462,1.58286745,117120.0,117110.0,1.32413936]
["bitfinex-derivatives","BTCF0:USTF0",1758096361669,2.37962745,117120.0,117110.0,1.43153656]
["bitfinex-derivatives","BTCF0:USTF0",1758096361871,2.37962745,117120.0,117110.0,1.17950688]
["bitfinex-derivatives","BTCF0:USTF0",1758096362073,2.38162745,117120.0,117110.0,1.17950688]
["bitfinex-derivatives","BTCF0:USTF0",1758096362372,0.80068,117120.0,117110.0,1.17950688]
["bitfinex-derivatives","BTCF0:USTF0",1758096362673,0.004,117120.0,117110.0,1.43153656]
["bitfinex-derivatives","BTCF0:USTF0",1758096362975,0.79656,117120.0,117110.0,1.32413936]
["bitfinex-derivatives","BTCF0:USTF0",1758096363275,0.3608,117130.0,117110.0,1.32413936]
["bitfinex-derivatives","BTCF0:USTF0",1758096363573,0.79664,117120.0,117110.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1758096363971,0.7964,117120.0,117110.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1758096364362,0.3608,117130.0,117110.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1758096364563,0.79632,117120.0,117110.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1758096364866,0.79632,117120.0,117110.0,0.57108]
["bitfinex-derivatives","BTCF0:USTF0",1758096365364,0.79632,117120.0,117110.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1758096365573,0.79632,117120.0,117110.0,0.4584772]
["bitfinex-derivatives","BTCF0:USTF0",1758096365763,0.79632,117120.0,117110.0,0.94050688]
["bitfinex-derivatives","BTCF0:USTF0",1758096367268,0.79632,117120.0,117110.0,0.70050688]
["bitfinex-derivatives","BTCF0:USTF0",1758096367473,0.79632,117120.0,117110.0,0.71050688]
["bitfinex-derivatives","BTCF0:USTF0",1758096368972,0.79632,117120.0,117110.0,0.95050688]
["bitfinex-derivatives","BTCF0:USTF0",1758096369668,0.79632,117120.0,117110.0,1.20253656]
["bitfinex-derivatives","BTCF0:USTF0",1758096370881,0.79632,117120.0,117110.0,0.84310968]
["bitfinex-derivatives","BTCF0:USTF0",1758096371176,0.3608,117130.0,117110.0,0.84310968]
["bitfinex-derivatives","BTCF0:USTF0",1758096371378,0.796,117120.0,117110.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1758096371579,0.796,117120.0,117110.0,0.59193]
["bitfinex-derivatives","BTCF0:USTF0",1758096372476,0.796,117120.0,117110.0,0.84598936]
["bitfinex-derivatives","BTCF0:USTF0",1758096372874,0.796,117120.0,117110.0,1.08598936]
["bitfinex-derivatives","BTCF0:USTF0",1758096373877,0.3608,117130.0,117110.0,1.08598936]
["bitfinex-derivatives","BTCF0:USTF0",1758096374078,0.3608,117130.0,117120.0,0.58050974]
["bitfinex-derivatives","BTCF0:USTF0",1758096374272,1.1564,117130.0,117120.0,0.07645038]
["bitfinex-derivatives","BTCF0:USTF0",1758096374472,1.1564,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096375779,1.1574,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096377079,1.1584,117130.0,117120.0,0.07645038]
["bitfinex-derivatives","BTCF0:USTF0",1758096377281,1.1584,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096379083,1.1584,117130.0,117120.0,0.07645038]
["bitfinex-derivatives","BTCF0:USTF0",1758096379284,1.1584,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096380187,1.1584,117130.0,117120.0,0.07645038]
["bitfinex-derivatives","BTCF0:USTF0",1758096380484,1.1584,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096381377,1.1584,117130.0,117120.0,0.07645038]
["bitfinex-derivatives","BTCF0:USTF0",1758096381579,1.1584,117130.0,117120.0,0.32848006]
["bitfinex-derivatives","BTCF0:USTF0",1758096382187,1.1584,117130.0,117120.0,0.25202968]
["bitfinex-derivatives","BTCF0:USTF0",1758096383494,1.1584,117130.0,117110.0,0.2174772]
["bitfinex-derivatives","BTCF0:USTF0",1758096383694,1.1584,117130.0,117120.0,0.25202968]
["bitfinex-derivatives","BTCF0:USTF0",1758096384398,1.1584,117130.0,117110.0,0.2174772]
["bitfinex-derivatives","BTCF0:USTF0",1758096384591,1.1584,117130.0,117120.0,0.25202968]
["bitfinex-derivatives","BTCF0:USTF0",1758096384789,1.1574,117130.0,117120.0,0.07661601]
["bitfinex-derivatives","BTCF0:USTF0",1758096384996,1.1574,117130.0,117120.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1758096385687,1.15836,117130.0,117120.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1758096385895,1.40836,117130.0,117110.0,0.54612289]
["bitfinex-derivatives","BTCF0:USTF0",1758096386093,0.3608,117120.0,117110.0,0.07661601]
["bitfinex-derivatives","BTCF0:USTF0",1758096386494,0.3608,117120.0,117110.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1758096386903,0.3608,117120.0,117110.0,0.07661601]
["bitfinex-derivatives","BTCF0:USTF0",1758096387401,0.3608,117120.0,117110.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1758096387590,1.1562,117120.0,117110.0,0.32864569]
["bitfinex-derivatives","BTCF0:USTF0",1758096387789,1.1562,117120.0,117110.0,0.25202968]
["bitfinex-derivatives","BTCF0:USTF0",1758096388504,1.1562,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096389506,0.3628,117120.0,117110.0,0.43616713]
["bitfinex-derivatives","BTCF0:USTF0",1758096389704,0.3628,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096390005,1.15768,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096390204,1.15768,117120.0,117110.0,0.07674025]
["bitfinex-derivatives","BTCF0:USTF0",1758096390508,0.3628,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096390991,1.1578,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096391395,1.15772,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096391600,1.15768,117120.0,117110.0,0.32876993]
["bitfinex-derivatives","BTCF0:USTF0",1758096392595,1.15768,117120.0,117110.0,0.58079961]
["bitfinex-derivatives","BTCF0:USTF0",1758096392796,0.3628,117120.0,117110.0,0.61145656]
["bitfinex-derivatives","BTCF0:USTF0",1758096393003,1.15776,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096393204,0.3628,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096393604,1.15764,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096394606,0.3628,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096394906,1.15748,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096395105,1.15736,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096395608,1.15736,117120.0,117110.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1758096395903,1.15736,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096397512,1.15636,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096398113,1.15536,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096399214,1.15536,117120.0,117110.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1758096399414,1.15536,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096399818,1.15568,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096400503,1.40568,117120.0,117110.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1758096400706,1.42591826,117120.0,117110.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1758096401013,1.42591826,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096401207,1.42591826,117120.0,117110.0,0.1073972]
["bitfinex-derivatives","BTCF0:USTF0",1758096401403,1.42691826,117120.0,117110.0,0.35942688]
["bitfinex-derivatives","BTCF0:USTF0",1758096401813,1.42691826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096402416,1.42975826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096402606,1.42975826,117120.0,117110.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1758096402808,1.42975826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096403109,0.63303826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096403310,1.42975826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096403714,1.42975826,117120.0,117110.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1758096404218,1.42975826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096404417,1.42943826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096405516,1.42915826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096407318,0.63303826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096407518,1.42891826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096407721,0.63303826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096407911,1.42891826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096408517,0.63303826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096408713,1.42863826,117120.0,117110.0,0.36027688]
["bitfinex-derivatives","BTCF0:USTF0",1758096409719,1.42863826,117120.0,117110.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1758096409919,1.68066794,117120.0,117110.0,0.18499363]
["bitfinex-derivatives","BTCF0:USTF0",1758096410118,1.68066794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096410321,1.68050794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096414222,0.88506794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096414625,1.67978794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096415924,1.67958794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096416226,0.88506794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096416423,1.67966794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096416622,0.88506794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096416821,1.67962794,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096419824,1.9948368,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096420822,1.9948368,117120.0,117110.0,0.07759643]
["bitfinex-derivatives","BTCF0:USTF0",1758096421329,1.9948368,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096421923,1.42759826,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096422125,1.9948368,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096422830,1.71121753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096423938,1.9948368,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096427030,1.9933568,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096427235,1.2002768,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096427437,1.9931568,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096428335,1.2002768,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096428642,1.9928768,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096428940,1.70925753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096429439,0.91665753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096429640,1.70937753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096431243,1.9929968,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096432939,1.70937753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096433746,0.91665753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096433936,1.70857753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096434188,1.45849753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096434360,1.7421168,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096437550,0.38303826,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096437745,1.45821753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096438456,1.17459826,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096438649,1.45821753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096441461,1.45781753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096441660,0.66665753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096441860,1.45765753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096442361,0.66665753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096443059,1.45741753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096447662,0.38303826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096447855,1.17291826,117120.0,117110.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758096448056,1.17291826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096448658,1.45653753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096449362,1.45653753,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096450563,1.17291826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096450763,1.45653753,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096450964,1.45653753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096451464,1.45653753,117120.0,117110.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758096451661,1.45653753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096453466,1.45653753,117120.0,117110.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758096453761,1.45653753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096455469,0.66665753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096455664,1.45605753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096456368,1.17243826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096456768,1.45605753,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096459266,1.45605753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096459467,1.45605753,117120.0,117110.0,0.28446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096460070,0.66665753,117120.0,117110.0,0.28446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096460264,1.45569753,117120.0,117110.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096460464,1.45569753,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096460870,1.17207826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096461171,1.45573753,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096462169,1.17211826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096462468,1.45573753,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096463165,0.66665753,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096463367,1.17171826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096463970,0.38303826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096464171,1.17171826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096464870,0.38303826,117120.0,117110.0,0.3612157]
["bitfinex-derivatives","BTCF0:USTF0",1758096465066,1.17159826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096465267,1.17155826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096466073,1.17151826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096466574,1.17135826,117120.0,117110.0,0.53446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096466965,0.38303826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096467160,1.17123826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096468273,0.38303826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096468571,1.17115826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096469573,1.17103826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096470670,0.38303826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096470870,1.17083826,117120.0,117110.0,0.6112157]
["bitfinex-derivatives","BTCF0:USTF0",1758096471070,1.17083826,117120.0,117110.0,0.64186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096472474,0.38303826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096472774,1.17063826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096473474,0.38303826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096473674,1.17035826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096474375,1.17023826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096475175,0.38303826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096475475,1.17011826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096475676,0.38303826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096475877,1.17007826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096477172,1.16999826,117120.0,117110.0,0.39186647]
["bitfinex-derivatives","BTCF0:USTF0",1758096477372,0.38303826,117120.0,117110.0,0.28446927]
["bitfinex-derivatives","BTCF0:USTF0",1758096477672,0.38303826,117120.0,117110.0,0.56808854]
["bitfinex-derivatives","BTCF0:USTF0",1758096477871,1.16983826,117120.0,117110.0,1.50548574]
["bitfinex-derivatives","BTCF0:USTF0",1758096478274,1.16983826,117120.0,117110.0,1.39808854]
["bitfinex-derivatives","BTCF0:USTF0",1758096478475,1.16983826,117120.0,117110.0,1.50547853]
["bitfinex-derivatives","BTCF0:USTF0",1758096479880,1.16983826,117120.0,117110.0,1.19021674]
["bitfinex-derivatives","BTCF0:USTF0",1758096481179,1.16983826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096482782,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096482979,1.16903826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096483173,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096483379,1.16903826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096483786,1.16903826,117120.0,117110.0,1.09142112]
["bitfinex-derivatives","BTCF0:USTF0",1758096483985,1.16903826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096485080,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096485285,1.16871826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096485786,1.16871826,117120.0,117110.0,1.19021674]
["bitfinex-derivatives","BTCF0:USTF0",1758096487188,0.38303826,117120.0,117110.0,1.19021674]
["bitfinex-derivatives","BTCF0:USTF0",1758096487588,1.16843826,117120.0,117110.0,1.19021674]
["bitfinex-derivatives","BTCF0:USTF0",1758096492491,1.16843826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096494393,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096494592,1.16755826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096496097,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096496395,1.16743826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096497198,0.38303826,117120.0,117110.0,1.08282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096497394,1.16703826,117120.0,117110.0,0.83282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096497595,0.002,117120.0,117110.0,1.1848035]
["bitfinex-derivatives","BTCF0:USTF0",1758096497798,0.78636,117120.0,117110.0,1.679915]
["bitfinex-derivatives","BTCF0:USTF0",1758096498002,0.78636,117120.0,117110.0,1.989915]
["bitfinex-derivatives","BTCF0:USTF0",1758096498298,0.78636,117120.0,117110.0,1.88243596]
["bitfinex-derivatives","BTCF0:USTF0",1758096498493,0.78644,117120.0,117110.0,1.88243596]
["bitfinex-derivatives","BTCF0:USTF0",1758096499098,0.7864,117120.0,117110.0,1.88243596]
["bitfinex-derivatives","BTCF0:USTF0",1758096499595,0.002,117120.0,117110.0,1.88243596]
["bitfinex-derivatives","BTCF0:USTF0",1758096499897,0.78424,117120.0,117110.0,2.35331596]
["bitfinex-derivatives","BTCF0:USTF0",1758096501101,1.59856,117130.0,117110.0,2.35331596]
["bitfinex-derivatives","BTCF0:USTF0",1758096501299,1.59856,117130.0,117120.0,0.5039535]
["bitfinex-derivatives","BTCF0:USTF0",1758096501495,2.38276,117130.0,117120.0,1.4313568]
["bitfinex-derivatives","BTCF0:USTF0",1758096502798,1.59856,117130.0,117120.0,1.9913568]
["bitfinex-derivatives","BTCF0:USTF0",1758096503005,0.3608,117140.0,117120.0,2.0793839]
["bitfinex-derivatives","BTCF0:USTF0",1758096503207,0.3608,117150.0,117130.0,0.25197675]
["bitfinex-derivatives","BTCF0:USTF0",1758096503410,0.3608,117150.0,117140.0,0.35930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096503704,0.3608,117150.0,117140.0,0.97803822]
["bitfinex-derivatives","BTCF0:USTF0",1758096503906,1.14492,117150.0,117140.0,1.05470407]
["bitfinex-derivatives","BTCF0:USTF0",1758096504202,0.3608,117150.0,117140.0,0.96930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096504503,1.14504,117150.0,117140.0,0.96930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096504899,0.3618,117150.0,117140.0,0.96930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096505109,1.14704,117150.0,117140.0,0.96930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096505318,1.14704,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096506806,1.1472,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096506995,1.14708,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096507197,1.14608,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096507394,1.14508,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096507598,1.14608,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096508409,0.3618,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096508707,1.14588,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096508909,0.3618,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096509096,1.1458,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096510614,1.1458,117150.0,117140.0,0.71818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096510816,1.1458,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096511029,1.14572,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096511326,1.14572,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096512027,1.14572,117150.0,117140.0,0.61085]
["bitfinex-derivatives","BTCF0:USTF0",1758096512228,0.3618,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096512529,1.14548,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096513727,1.14548,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096515729,0.3618,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096516030,1.14516,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096517722,1.14516,117150.0,117140.0,0.93935855]
["bitfinex-derivatives","BTCF0:USTF0",1758096517924,1.14516,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096518431,0.3618,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096518635,1.1456,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096520536,0.3618,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096520725,1.14556,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096521033,1.14456,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096521434,1.14452,117150.0,117140.0,0.86282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096521838,1.14444,117150.0,117140.0,0.97015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096522536,0.3608,117150.0,117140.0,1.08015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096522737,0.7836,117150.0,117140.0,1.08015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096522938,0.44933498,117160.0,117140.0,1.08015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096523134,0.44933498,117160.0,117150.0,0.32854441]
["bitfinex-derivatives","BTCF0:USTF0",1758096523333,1.16407031,117160.0,117150.0,1.20052116]
["bitfinex-derivatives","BTCF0:USTF0",1758096523637,1.16403031,117160.0,117150.0,1.20052116]
["bitfinex-derivatives","BTCF0:USTF0",1758096524034,0.38039031,117160.0,117150.0,1.30052116]
["bitfinex-derivatives","BTCF0:USTF0",1758096524236,1.16411031,117160.0,117150.0,1.4339535]
["bitfinex-derivatives","BTCF0:USTF0",1758096524538,1.16407031,117160.0,117150.0,1.51053399]
["bitfinex-derivatives","BTCF0:USTF0",1758096524936,1.16507031,117160.0,117150.0,1.51053399]
["bitfinex-derivatives","BTCF0:USTF0",1758096525138,1.16507031,117160.0,117150.0,1.4339535]
["bitfinex-derivatives","BTCF0:USTF0",1758096525341,1.16499031,117160.0,117150.0,1.79128587]
["bitfinex-derivatives","BTCF0:USTF0",1758096527037,1.16499031,117160.0,117150.0,1.53930912]
["bitfinex-derivatives","BTCF0:USTF0",1758096528543,1.16499031,117160.0,117150.0,1.43197675]
["bitfinex-derivatives","BTCF0:USTF0",1758096532639,0.80419031,117160.0,117150.0,1.43197675]
["bitfinex-derivatives","BTCF0:USTF0",1758096532839,0.80419031,117160.0,117150.0,1.6839535]
["bitfinex-derivatives","BTCF0:USTF0",1758096533038,0.80419031,117160.0,117150.0,1.79128587]
["bitfinex-derivatives","BTCF0:USTF0",1758096534346,0.80419031,117160.0,117150.0,1.79213587]
["bitfinex-derivatives","BTCF0:USTF0",1758096535848,0.80419031,117160.0,117150.0,1.54015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096536250,1.16499031,117160.0,117150.0,1.54015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096536747,1.16499031,117160.0,117150.0,1.43282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096539943,1.16499031,117160.0,117150.0,1.54015912]
["bitfinex-derivatives","BTCF0:USTF0",1758096541355,1.41499031,117160.0,117150.0,1.03818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096541550,1.41499031,117160.0,117150.0,0.45282675]
["bitfinex-derivatives","BTCF0:USTF0",1758096541740,1.41499031,117160.0,117150.0,0.76750622]
["bitfinex-derivatives","BTCF0:USTF0",1758096542149,1.69831842,117160.0,117150.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758096542349,1.69831842,117160.0,117150.0,0.18486401]
["bitfinex-derivatives","BTCF0:USTF0",1758096542550,1.69831842,117160.0,117150.0,0.46820219]
["bitfinex-derivatives","BTCF0:USTF0",1758096542752,1.69831842,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096542946,0.91471842,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096543249,0.63139031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096543449,1.41455031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096544151,0.63139031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096544450,1.41459031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096544754,0.63139031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096544952,1.41459031,117160.0,117150.0,0.36086982]
["bitfinex-derivatives","BTCF0:USTF0",1758096545249,1.41459031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096545551,0.63139031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096545851,1.41459031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096547449,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096547951,1.41459031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096548150,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096549448,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096549643,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096549842,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096550053,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096550857,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096551154,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096552844,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096553141,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096554355,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096559950,0.91471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096560148,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096561363,0.91471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096561563,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096564072,0.63139031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096564262,1.69791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096565761,0.91471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096566058,1.69795842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096566463,1.41463031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096566663,1.69795842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096566864,0.91471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096567066,1.69795842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096567272,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096568568,1.41459031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096568768,1.69791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096569567,0.91471842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096569768,0.38139031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096569965,1.16459031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096570162,0.38139031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096570471,1.44791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096571573,1.44791842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096571771,1.44791842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096574373,0.66471842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096574575,1.44787842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096576171,1.44787842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096582298,0.66471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096582485,1.44783842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096586484,0.66471842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096586682,1.44779842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096587480,1.16447031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096587778,1.44779842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096588179,0.66471842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096588380,1.16447031,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096588581,1.44779842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096588781,0.66471842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096589079,1.44779842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096589791,1.44779842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096589985,1.44779842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096590691,1.44779842,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096590884,1.44779842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096594791,1.44771842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096601399,0.66471842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096601600,1.44763842,117160.0,117150.0,0.28417811]
["bitfinex-derivatives","BTCF0:USTF0",1758096601801,1.16431031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096601991,0.38139031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096602190,1.16431031,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096607706,0.38139031,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096607911,0.38139031,117160.0,117150.0,0.57943363]
["bitfinex-derivatives","BTCF0:USTF0",1758096608113,0.38139031,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096608414,1.16423031,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096609807,0.38139031,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096610007,1.16419031,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096611315,1.16419031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096615222,0.38139031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096615423,1.16407031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096615722,0.38139031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096615917,1.16407031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096617421,1.16407031,117160.0,117150.0,0.32756424]
["bitfinex-derivatives","BTCF0:USTF0",1758096617626,1.16407031,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096619227,1.14448,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096619527,1.14448,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096621332,0.3618,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096621538,1.14436,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096623129,1.14436,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096631834,0.3618,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096632034,1.14416,117160.0,117150.0,0.57945616]
["bitfinex-derivatives","BTCF0:USTF0",1758096633633,1.14416,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096635339,1.14416,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096636132,1.14416,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096637338,1.14416,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096637740,1.14416,117160.0,117150.0,0.50274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096638239,1.14416,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096639237,0.3618,117160.0,117150.0,0.61007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096639441,0.3618,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096639641,1.14404,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096640235,1.14404,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096640734,1.14404,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096642641,1.14404,117160.0,117150.0,0.10818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096643043,1.14404,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096644540,1.14404,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096645542,1.50484,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096646245,0.7226,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096646541,1.50472,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096648745,0.7226,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096648944,1.50468,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096649947,1.50468,117160.0,117150.0,0.10818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096650146,1.50468,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096652150,1.50468,117160.0,117150.0,0.10818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096652354,1.50468,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096652653,1.50468,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096654755,1.50468,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096656554,1.50456,117160.0,117150.0,0.36007429]
["bitfinex-derivatives","BTCF0:USTF0",1758096657054,1.50456,117160.0,117150.0,0.25274192]
["bitfinex-derivatives","BTCF0:USTF0",1758096663756,1.50456,117160.0,117150.0,0.5674872]
["bitfinex-derivatives","BTCF0:USTF0",1758096664958,1.50444,117160.0,117150.0,0.5674872]
["bitfinex-derivatives","BTCF0:USTF0",1758096665552,1.50444,117160.0,117150.0,0.64432032]
["bitfinex-derivatives","BTCF0:USTF0",1758096666461,1.50444,117160.0,117150.0,0.36100172]
["bitfinex-derivatives","BTCF0:USTF0",1758096666660,1.50444,117160.0,117150.0,0.07768312]
["bitfinex-derivatives","BTCF0:USTF0",1758096666856,2.0377586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096667061,2.0377586,117160.0,117150.0,0.10818237]
["bitfinex-derivatives","BTCF0:USTF0",1758096667459,1.2559186,117160.0,117150.0,0.39150097]
["bitfinex-derivatives","BTCF0:USTF0",1758096667658,2.0376786,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096668566,2.0376386,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096669169,2.0376386,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096669565,2.0376386,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096669866,2.0376386,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096670071,2.0376386,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096670770,1.2559186,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096670970,2.0376386,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096671869,2.0376386,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096672075,1.2559186,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096672472,2.0375986,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096672965,2.0375986,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096674271,2.0375986,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096674571,2.0375586,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096675374,0.9726,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096675569,2.0375586,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096676074,0.9726,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096676269,0.7226,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096676474,0.7226,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096676674,1.5042,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096677874,1.7875186,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096679177,1.5042,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096679369,1.7875186,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096679570,1.0059186,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096679869,1.7874786,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096680076,1.7874786,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096681279,1.0059186,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096681476,1.7874386,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096681677,1.7874386,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096681983,1.0059186,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096682278,1.50412,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096683280,1.50412,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096683486,0.7226,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096683783,1.50408,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096684381,1.50408,117160.0,117150.0,0.07765883]
["bitfinex-derivatives","BTCF0:USTF0",1758096684582,1.50408,117160.0,117150.0,0.36097743]
["bitfinex-derivatives","BTCF0:USTF0",1758096686082,1.50408,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096686680,0.7226,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096686878,1.7873586,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096687587,1.50404,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096687785,1.7873586,117160.0,117150.0,0.2841686]
["bitfinex-derivatives","BTCF0:USTF0",1758096691584,1.7873586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096691982,1.3490772,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096692488,1.7873586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096692878,1.50404,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096693080,1.7873586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096693776,2.0373586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096699294,1.7873586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096701189,2.3206772,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096701390,1.75404,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096701589,2.0373586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096703297,2.3206772,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096703498,2.0373586,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096704097,2.3206772,117160.0,117150.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096704496,1.5392372,117160.0,117120.0,0.2833186]
["bitfinex-derivatives","BTCF0:USTF0",1758096704699,0.7216,117130.0,117120.0,0.4733186]
["bitfinex-derivatives","BTCF0:USTF0",1758096704894,1.50276,117130.0,117120.0,0.4733186]
["bitfinex-derivatives","BTCF0:USTF0",1758096705800,1.50276,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096707100,1.50276,117130.0,117120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1758096707304,1.50276,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096707504,0.7216,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096707703,1.50272,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096708100,1.50272,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096708298,0.79149774,117130.0,117120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1758096708502,0.79149774,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096708802,0.7216,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096709003,0.7216,117130.0,117120.0,0.7596372]
["bitfinex-derivatives","BTCF0:USTF0",1758096709202,1.50268,117130.0,117120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1758096709404,1.51113028,117130.0,117120.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1758096709593,1.79444888,117130.0,117120.0,0.4763186]
["bitfinex-derivatives","BTCF0:USTF0",1758096710199,1.51113028,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096710894,1.79444888,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096711303,1.01336888,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096711705,1.79440888,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096712897,1.86135736,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096713807,3.45995736,117130.0,117120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1758096714107,3.45995736,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096715401,3.45995736,117130.0,117120.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1758096715604,3.45995736,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096716107,3.17663876,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096716310,3.45995736,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096717210,3.17663876,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096717410,3.45995736,117130.0,117120.0,0.4743186]
["bitfinex-derivatives","BTCF0:USTF0",1758096718507,3.45995736,117130.0,117120.0,0.2843186]
["bitfinex-derivatives","BTCF0:USTF0",1758096720110,3.17663876,117130.0,117120.0,0.2843186]
["bitfinex-derivatives","BTCF0:USTF0",1758096720416,3.45995736,117130.0,117120.0,0.2843186]
["bitfinex-derivatives","BTCF0:USTF0",1758096721213,2.67891736,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096721416,3.45983736,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096722015,2.67891736,117130.0,117120.0,0.2843186]
["bitfinex-derivatives","BTCF0:USTF0",1758096722218,3.17651876,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096722420,3.45983736,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096725716,3.42857523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096726225,3.17651876,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096726425,3.42857523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096726822,2.64765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096727023,3.42853523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096728227,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096728519,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096728721,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096729426,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096729826,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096730725,3.42643876,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096730923,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096731230,3.67845523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096731426,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096731620,3.67845523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096733726,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096733924,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096734636,3.67845523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096735129,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096735329,3.67845523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096735530,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096736030,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096736230,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096736928,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096738224,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096738730,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096742629,2.89765523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096742837,3.67849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096743134,3.42849523,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096745823,3.45164767,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758096746024,3.45164767,117130.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096746025,3.1995912,117130.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096746326,0.97365647,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096746533,1.75445647,117110.0,117100.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758096747035,1.75445647,117110.0,117090.0,0.25205647]
["bitfinex-derivatives","BTCF0:USTF0",1758096747237,1.75445647,117110.0,117080.0,0.10733237]
["bitfinex-derivatives","BTCF0:USTF0",1758096747238,0.3608,117100.0,117080.0,0.10733237]
["bitfinex-derivatives","BTCF0:USTF0",1758096747430,0.3608,117100.0,117090.0,0.25205647]
["bitfinex-derivatives","BTCF0:USTF0",1758096747629,1.50288,117100.0,117090.0,0.50205647]
["bitfinex-derivatives","BTCF0:USTF0",1758096748931,1.50288,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758096749130,0.7216,117100.0,117090.0,0.25605647]
["bitfinex-derivatives","BTCF0:USTF0",1758096749434,1.50284,117100.0,117090.0,0.25605647]
["bitfinex-derivatives","BTCF0:USTF0",1758096750035,1.50284,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096750226,1.50284,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096750736,1.50284,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096751131,1.52286005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096751934,0.74162005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096752139,1.52578005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096752336,1.52578005,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096753036,3.12474005,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096753836,3.12474005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096754040,3.12474005,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096758337,3.12474005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096758842,3.37679652,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096762138,3.12474005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096765643,2.34058005,117100.0,117090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758096765842,2.34058005,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096766048,3.12530005,117100.0,117090.0,0.25905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096766243,3.12530005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096766749,2.34058005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096766948,3.12534005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096767850,2.34058005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096768346,3.12522005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096768540,2.34058005,117100.0,117090.0,0.50905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096768944,2.34058005,117100.0,117090.0,1.08905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096769146,3.12586005,117100.0,117090.0,1.08905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096771148,1.97978005,117100.0,117090.0,1.38905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096771345,2.76478005,117100.0,117090.0,1.38905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096771550,2.76478005,117100.0,117090.0,1.71638884]
["bitfinex-derivatives","BTCF0:USTF0",1758096771952,2.76478005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096772253,1.16582005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096772554,0.38082005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096772754,1.16582005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096772945,0.38082005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096773151,0.80494005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096774455,0.80494005,117100.0,117090.0,1.71638884]
["bitfinex-derivatives","BTCF0:USTF0",1758096776459,0.02002005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096776655,0.80454005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096779557,0.80430005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096780754,1.16510005,117100.0,117090.0,1.60905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096780960,1.16510005,117100.0,117090.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1758096781261,1.16510005,117100.0,117090.0,1.26905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096782863,1.16510005,117100.0,117090.0,1.01905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096783161,1.16510005,117100.0,117090.0,0.99905647]
["bitfinex-derivatives","BTCF0:USTF0",1758096785760,1.16510005,117100.0,117090.0,1.31406668]
["bitfinex-derivatives","BTCF0:USTF0",1758096788962,1.16510005,117100.0,117090.0,0.94406668]
["bitfinex-derivatives","BTCF0:USTF0",1758096791456,1.16510005,117100.0,117090.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1758096791661,1.16510005,117100.0,117090.0,0.94406668]
["bitfinex-derivatives","BTCF0:USTF0",1758096791971,1.16510005,117100.0,117090.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1758096792160,1.16510005,117100.0,117090.0,0.76406668]
["bitfinex-derivatives","BTCF0:USTF0",1758096792354,1.16510005,117100.0,117090.0,0.48053334]
["bitfinex-derivatives","BTCF0:USTF0",1758096793769,1.16510005,117100.0,117090.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1758096793967,1.16510005,117100.0,117090.0,0.48053334]
["bitfinex-derivatives","BTCF0:USTF0",1758096794170,1.16510005,117100.0,117090.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1758096794468,1.16510005,117100.0,117090.0,0.48053334]
["bitfinex-derivatives","BTCF0:USTF0",1758096795870,1.16510005,117100.0,117090.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1758096796076,1.16510005,117100.0,117090.0,0.48053334]
["bitfinex-derivatives","BTCF0:USTF0",1758096796770,1.16510005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096797962,1.16490005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096798663,1.16490005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096799072,1.16462005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096799268,1.16462005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096799470,1.16462005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096800277,1.16462005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096800470,0.38082005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096800673,1.16518005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096802161,1.16518005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096802362,1.16518005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096803072,0.38082005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096803371,1.16538005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096803760,1.16534005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096804374,0.38082005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096804574,1.16526005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096806667,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096806868,1.16626005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096808377,1.16614005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096808878,1.16614005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096809072,1.16614005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096812779,1.16614005,117100.0,117090.0,0.87224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096813581,0.38082005,117100.0,117090.0,0.87224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096813782,1.16582005,117100.0,117090.0,0.87224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096814281,1.16582005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096814482,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096814682,1.16558005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096815385,1.16558005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096815583,1.16558005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096815782,1.16558005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096816883,1.16550005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096817183,1.16550005,117100.0,117090.0,0.87224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096817383,1.16550005,117100.0,117090.0,0.30518237]
["bitfinex-derivatives","BTCF0:USTF0",1758096817585,1.16550005,117100.0,117090.0,0.87224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096817886,1.16550005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096818686,1.16550005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096818887,1.16550005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096822791,1.16550005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096822990,1.16550005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096824081,1.16550005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096824278,1.16550005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096824483,1.16550005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096826390,1.44903339,117100.0,117090.0,0.58871571]
["bitfinex-derivatives","BTCF0:USTF0",1758096826685,1.16550005,117100.0,117090.0,0.58871571]
["bitfinex-derivatives","BTCF0:USTF0",1758096826890,1.44903339,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096827591,0.66435339,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096827790,1.45119339,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096827996,0.38082005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096828291,1.16758005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096829194,0.38082005,117100.0,117090.0,0.48138334]
["bitfinex-derivatives","BTCF0:USTF0",1758096829393,1.16758005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096830293,0.38082005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096830491,1.16758005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096830795,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096830994,1.16742005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096831394,1.16734005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096831891,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096832191,1.16734005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096833602,1.16734005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096833792,1.16734005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096835193,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096835393,1.16702005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096835796,0.38082005,117100.0,117090.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1758096835997,1.16702005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096836298,1.16694005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096836602,1.16686005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096836892,0.38082005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096837088,1.16674005,117100.0,117090.0,0.76491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096838201,1.16670005,117100.0,117090.0,0.99491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096841197,1.16670005,117100.0,117090.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1758096841400,1.16670005,117100.0,117090.0,0.99491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096843898,0.80590005,117100.0,117090.0,0.99491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096844093,1.52750005,117100.0,117090.0,0.57491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096844300,1.52750005,117100.0,117090.0,0.61491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096846304,1.52750005,117100.0,117090.0,0.72224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096846706,0.74162005,117100.0,117090.0,0.72224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096846905,1.52706005,117100.0,117090.0,0.72224905]
["bitfinex-derivatives","BTCF0:USTF0",1758096847098,1.52706005,117100.0,117090.0,0.61491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096847302,1.52698005,117100.0,117090.0,0.61491668]
["bitfinex-derivatives","BTCF0:USTF0",1758096847698,1.52698005,117100.0,117090.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1758096847904,1.52698005,117100.0,117090.0,0.29990225]
["bitfinex-derivatives","BTCF0:USTF0",1758096848611,0.74162005,117100.0,117090.0,0.29990225]
["bitfinex-derivatives","BTCF0:USTF0",1758096848804,1.52710005,117100.0,117090.0,0.29990225]
["bitfinex-derivatives","BTCF0:USTF0",1758096849310,1.52710005,117100.0,117090.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1758096849510,1.52710005,117100.0,117090.0,0.40723462]
["bitfinex-derivatives","BTCF0:USTF0",1758096849910,1.52710005,117100.0,117090.0,0.29990225]
["bitfinex-derivatives","BTCF0:USTF0",1758096851210,1.52710005,117100.0,117090.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1758096851712,1.52710005,117100.0,117090.0,0.29990225]
["bitfinex-derivatives","BTCF0:USTF0",1758096853115,1.77710005,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096857413,1.52710005,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096859713,2.0291523,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096861813,1.2436723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096862016,2.0280323,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096862211,2.0281123,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096863310,2.0280723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096863514,1.2436723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096863716,2.0279523,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096864112,1.2436723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096864312,2.0279123,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096866815,1.77586005,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096867013,2.0279123,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096867408,1.77570005,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096867609,1.2436723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096867814,2.0277523,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096869615,2.0276723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096870205,1.2436723,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096870611,0.99162005,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096870812,2.0274323,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096871717,2.02740514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096872617,2.02736514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096873419,2.02708514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096873717,2.02704514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096873921,1.24364514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096874113,2.02700514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096875116,1.77495289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096875317,2.02700514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096875516,1.24364514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096875817,2.02696514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096877419,1.77491289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096877618,2.02696514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096878811,1.24364514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096879112,2.02656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096879314,1.77656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096881622,1.52451289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096881816,1.77656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096885719,1.52451289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096885921,1.77656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096896138,1.52451289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096896343,1.77656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096896539,2.02656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096898247,1.77451289,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096898546,2.02656514,117100.0,117090.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1758096898937,2.02656514,117100.0,117020.0,0.59868243]
["bitfinex-derivatives","BTCF0:USTF0",1758096898938,0.3608,117080.0,117050.0,0.25205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096899139,0.7216,117060.0,117050.0,0.6775452]
["bitfinex-derivatives","BTCF0:USTF0",1758096899342,1.50396,117060.0,117050.0,0.92959745]
["bitfinex-derivatives","BTCF0:USTF0",1758096899542,1.50396,117060.0,117050.0,0.82205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096899743,0.7216,117060.0,117050.0,0.82205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096899943,1.50396,117060.0,117050.0,0.82205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096900248,0.7216,117060.0,117050.0,0.83705225]
["bitfinex-derivatives","BTCF0:USTF0",1758096900547,1.50396,117060.0,117050.0,1.08705225]
["bitfinex-derivatives","BTCF0:USTF0",1758096900952,1.50396,117060.0,117050.0,1.08205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096901541,0.7216,117060.0,117050.0,1.08205225]
["bitfinex-derivatives","BTCF0:USTF0",1758096901745,0.72996493,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096902049,1.51232493,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096902941,1.51232493,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096903142,0.73004342,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096903343,1.57912804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096903747,1.57912804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096903946,0.79672804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096904149,0.79672804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096904355,1.57912804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096904553,1.57912804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096904740,1.57912804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096904942,1.57912804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096905345,1.57912804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096905552,1.57912804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096905849,1.58412804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096906245,1.58412804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096906448,1.58412804,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096907644,1.5842133,117060.0,117050.0,1.07805225]
["bitfinex-derivatives","BTCF0:USTF0",1758096907951,1.86792398,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096908346,1.86792398,117060.0,117050.0,1.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096908639,1.86792398,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096908841,1.86792398,117060.0,117050.0,1.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096909247,1.86792398,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096909448,1.58412804,117060.0,117050.0,1.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096909653,1.86792398,117060.0,117050.0,1.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096910153,1.58412804,117060.0,117050.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1758096910454,1.86792398,117060.0,117050.0,1.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096910648,1.86792398,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096910953,1.58412804,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096911153,1.86792398,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096911747,1.86792398,117060.0,117050.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1758096911946,1.58412804,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096912248,1.86792398,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096912955,1.58412804,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096913248,1.86792398,117060.0,117050.0,1.03979594]
["bitfinex-derivatives","BTCF0:USTF0",1758096913447,1.86792398,117060.0,117050.0,1.03779594]
["bitfinex-derivatives","BTCF0:USTF0",1758096913644,1.86792398,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096914352,1.87177649,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096914653,1.87168398,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096914950,1.58776804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096915152,0.79672804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096915348,1.58772804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096919751,1.58781941,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096919956,1.58782937,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096920152,1.58780851,117060.0,117050.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1758096920457,1.58780851,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096920458,1.58772804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096922047,0.79672804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096922251,1.58700804,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096925161,1.57844311,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096925660,1.57851362,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096925960,1.57844311,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096926553,1.57828311,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096926961,0.78836311,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096927154,1.58662277,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096928756,1.57824311,117060.0,117050.0,1.03579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096929759,0.7216,117060.0,117050.0,1.06959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096929954,1.5112,117060.0,117050.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1758096930154,1.5112,117060.0,117050.0,1.06959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096930566,1.5114,117060.0,117050.0,1.06959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096930764,1.5114,117060.0,117050.0,0.78579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096931563,1.51128,117060.0,117050.0,0.95579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096931867,0.7216,117060.0,117050.0,1.48959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096932062,1.51128,117060.0,117050.0,1.50959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096932363,1.4071419,117060.0,117050.0,1.76959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096932561,0.61739797,117060.0,117050.0,1.76959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096932766,0.61739797,117060.0,117050.0,1.77834623]
["bitfinex-derivatives","BTCF0:USTF0",1758096932966,1.40711797,117060.0,117050.0,1.77834623]
["bitfinex-derivatives","BTCF0:USTF0",1758096933465,1.40711797,117060.0,117050.0,1.88588041]
["bitfinex-derivatives","BTCF0:USTF0",1758096933861,0.61739797,117060.0,117050.0,1.88588041]
["bitfinex-derivatives","BTCF0:USTF0",1758096934061,1.40711797,117060.0,117050.0,1.88588041]
["bitfinex-derivatives","BTCF0:USTF0",1758096936064,1.40707797,117060.0,117050.0,1.88588041]
["bitfinex-derivatives","BTCF0:USTF0",1758096936264,1.40707797,117060.0,117050.0,1.87712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096936967,1.40714922,117060.0,117050.0,1.87712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096937267,1.40707797,117060.0,117050.0,1.87712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096938566,1.40707797,117060.0,117050.0,1.77800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096939267,1.40707797,117060.0,117050.0,1.52800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096940665,1.40671797,117060.0,117050.0,1.52800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096940966,1.40723797,117060.0,117050.0,1.52800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096941468,1.40723797,117060.0,117050.0,1.63553729]
["bitfinex-derivatives","BTCF0:USTF0",1758096942759,1.40723797,117060.0,117050.0,1.52800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096943161,1.40723797,117060.0,117050.0,1.63553729]
["bitfinex-derivatives","BTCF0:USTF0",1758096943865,1.40723797,117060.0,117050.0,1.52800311]
["bitfinex-derivatives","BTCF0:USTF0",1758096944669,1.40723797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096946570,0.61749142,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096946775,1.40755797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096947170,1.40763124,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096947370,1.4076605,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096947573,1.40755797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096948669,1.40755797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096950781,1.40755797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096951476,1.40755797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096951664,1.4076605,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096951870,1.40765914,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096952065,1.40755797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096952266,1.4076293,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096952476,1.40755797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096952783,1.40807797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096953669,0.61739797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096953870,1.40799797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096954065,1.40799797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096954477,0.61739797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096954678,1.40807797,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096955077,1.40807797,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096956776,1.4081805,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096956979,1.51237865,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096957176,1.51235488,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096957391,1.51238253,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096957579,1.51228,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096960286,1.51228,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096960686,1.51228,117060.0,117050.0,1.51959188]
["bitfinex-derivatives","BTCF0:USTF0",1758096961181,1.51228,117060.0,117050.0,1.62712606]
["bitfinex-derivatives","BTCF0:USTF0",1758096966886,1.51228,117060.0,117050.0,1.34333012]
["bitfinex-derivatives","BTCF0:USTF0",1758096967378,1.51228,117060.0,117050.0,1.10333012]
["bitfinex-derivatives","BTCF0:USTF0",1758096968091,1.51228,117060.0,117050.0,0.99579594]
["bitfinex-derivatives","BTCF0:USTF0",1758096969796,1.51228,117060.0,117050.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1758096969993,1.51228,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096975812,1.51236518,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096976009,1.51237495,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096976205,1.51228,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096977511,1.5096,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096980114,1.50969474,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096980306,1.50968617,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096980506,1.5096,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096981620,0.7216,117060.0,117050.0,1.07176431]
["bitfinex-derivatives","BTCF0:USTF0",1758096981816,1.50932,117060.0,117050.0,1.07176431]
["bitfinex-derivatives","BTCF0:USTF0",1758096982712,1.50932,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096982911,1.50996,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096983722,0.7216,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096983918,1.50996,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096984619,1.51013949,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096984808,1.51008,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096985011,0.7216,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096985515,1.51,117060.0,117050.0,1.07176431]
["bitfinex-derivatives","BTCF0:USTF0",1758096986409,1.51,117060.0,117050.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1758096986616,1.51,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096992425,0.7216,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096992619,1.50968,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096992923,1.50988,117060.0,117050.0,0.96423013]
["bitfinex-derivatives","BTCF0:USTF0",1758096994329,1.50988,117060.0,117050.0,1.07176431]
["bitfinex-derivatives","BTCF0:USTF0",1758096995929,1.50988,117060.0,117050.0,1.07261431]
["bitfinex-derivatives","BTCF0:USTF0",1758096996326,1.50988,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758096997425,0.7216,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758096997635,1.50916,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758096998031,1.50916,117060.0,117050.0,1.0726836]
["bitfinex-derivatives","BTCF0:USTF0",1758096999336,1.50916,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097001434,0.7216,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097001634,1.50892,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097003339,1.50892,117060.0,117050.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1758097003540,1.50892,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097003739,1.50892,117060.0,117050.0,1.0726836]
["bitfinex-derivatives","BTCF0:USTF0",1758097004943,1.50892,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097005341,1.50892,117060.0,117050.0,1.0726836]
["bitfinex-derivatives","BTCF0:USTF0",1758097005543,1.50904,117060.0,117050.0,1.0726836]
["bitfinex-derivatives","BTCF0:USTF0",1758097007239,1.50911438,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097007433,1.50904,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097009740,1.50884,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097012349,1.50890674,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097012543,1.50891326,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097012756,1.50884,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097015251,1.50884,117060.0,117050.0,0.71285]
["bitfinex-derivatives","BTCF0:USTF0",1758097015451,1.50884,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097016453,1.50894253,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097016653,1.50884,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097017247,1.50893587,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097017442,1.50884,117060.0,117050.0,0.96508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097019651,1.50884,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097022150,1.50894253,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097022356,1.50891004,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097022548,1.50893312,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097022750,1.50884,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097024658,1.51024,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097025158,0.7216,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097025358,1.51024,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097026155,1.51024,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097026653,1.51032976,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097026853,1.51031335,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097027057,1.51032457,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097027361,1.51024,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097027855,0.72170253,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097028056,1.51027946,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097028254,1.51027687,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097028455,1.51016,117060.0,117050.0,1.0326836]
["bitfinex-derivatives","BTCF0:USTF0",1758097029257,1.51016,117060.0,117050.0,0.92508013]
["bitfinex-derivatives","BTCF0:USTF0",1758097029761,1.51016,117060.0,117050.0,1.24031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097029963,1.51016,117060.0,117050.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1758097030159,1.51016,117060.0,117050.0,1.24031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097030863,0.7216,117060.0,117050.0,1.24031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097031162,1.51012,117060.0,117050.0,0.95658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097032060,1.51012,117060.0,117050.0,0.67285]
["bitfinex-derivatives","BTCF0:USTF0",1758097032266,1.51012,117060.0,117050.0,0.95658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097032563,1.51020756,117060.0,117050.0,0.95658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097032861,1.51012,117060.0,117050.0,0.95658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097035166,1.51012,117060.0,117050.0,0.78658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097036973,1.51012,117060.0,117050.0,0.89418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097037172,1.51012,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097037972,1.51012,117060.0,117050.0,0.25045347]
["bitfinex-derivatives","BTCF0:USTF0",1758097038272,1.51012,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097038473,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097038871,1.51019656,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097039067,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097044271,1.50848,117060.0,117050.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1758097044473,1.50848,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097048476,0.7216,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097048780,1.50804,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097048980,1.50804,117060.0,117050.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1758097049182,1.50804,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097050483,0.78644,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097050782,1.50804,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097051180,0.7216,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097051371,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097053583,1.51020664,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097053781,1.5102102,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097053982,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097054783,1.51021701,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097054988,1.51018657,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097055288,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097060689,1.51021563,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097060891,1.51012,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097064189,0.7216,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097064387,1.5088,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097068700,1.5088,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097070800,1.50792,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097071195,1.50792,117060.0,117050.0,0.81792181]
["bitfinex-derivatives","BTCF0:USTF0",1758097072201,1.50792,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097073901,1.50792,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097074504,1.50772,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097075406,1.50772,117060.0,117050.0,0.71031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097075407,0.7216,117060.0,117050.0,0.71031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097075599,1.50736,117060.0,117050.0,0.71031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097075904,1.50736,117060.0,117050.0,0.81792181]
["bitfinex-derivatives","BTCF0:USTF0",1758097076599,1.50743116,117060.0,117050.0,0.81792181]
["bitfinex-derivatives","BTCF0:USTF0",1758097076805,1.50743116,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097076806,1.50736,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097077003,1.50745426,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097077202,1.50736,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097079202,0.7216,117060.0,117050.0,0.53418764]
["bitfinex-derivatives","BTCF0:USTF0",1758097079402,1.50696,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097079705,1.50696,117060.0,117050.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1758097080108,1.50696,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097086305,1.50668,117060.0,117050.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1758097086511,1.50668,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097086913,0.7216,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097087113,1.50668,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097087309,0.7216,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097087513,1.50668,117060.0,117050.0,0.42658417]
["bitfinex-derivatives","BTCF0:USTF0",1758097089013,1.50668,117060.0,117050.0,1.15031834]
["bitfinex-derivatives","BTCF0:USTF0",1758097089819,1.50668,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097091614,0.7216,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097091816,1.50668,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097092414,0.7216,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097092614,1.50668,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097093118,1.50678253,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097093316,1.50674748,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097093514,1.50674781,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097093713,1.50668,117060.0,117050.0,0.83502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097095520,0.7216,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097095721,1.50668,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097097010,1.5067739,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097097214,1.50668,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097097621,1.50678253,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097097922,1.50668,117060.0,117050.0,1.16502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097099117,1.50668,117060.0,117050.0,1.49502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097099421,1.50668,117060.0,117050.0,1.60262629]
["bitfinex-derivatives","BTCF0:USTF0",1758097100321,1.50668,117060.0,117050.0,1.49502282]
["bitfinex-derivatives","BTCF0:USTF0",1758097101816,1.50668,117060.0,117050.0,1.60262629]
["bitfinex-derivatives","BTCF0:USTF0",1758097102012,1.69493713,117080.0,117050.0,1.60262629]
["bitfinex-derivatives","BTCF0:USTF0",1758097102013,0.3608,117080.0,117050.0,2.21342629]
["bitfinex-derivatives","BTCF0:USTF0",1758097102223,0.3608,117080.0,117070.0,0.25217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097102412,1.14584,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097102825,1.14584,117080.0,117070.0,0.92977629]
["bitfinex-derivatives","BTCF0:USTF0",1758097103324,1.14584,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097103522,1.14593616,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097103720,1.14584,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097104118,1.14684,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097104319,1.14691804,117080.0,117070.0,0.82217282]
["bitfinex-derivatives","BTCF0:USTF0",1758097104519,1.14690964,117080.0,117070.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758097104713,1.64901282,117080.0,117070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758097104918,3.24848531,117080.0,117070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758097105113,3.24841282,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097105720,3.31500727,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097106928,3.06283445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097107128,2.27779445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097107325,3.06275445,117080.0,117070.0,0.27302282]
["bitfinex-derivatives","BTCF0:USTF0",1758097107724,3.06275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097108429,3.06284051,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097108631,3.06275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097109131,3.77779445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097109431,4.56284201,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097109732,4.56275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097110426,3.06283876,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097110627,3.06275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097110827,4.56275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097114943,4.56284765,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097115236,4.56275445,117080.0,117070.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1758097116132,4.56275445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097116324,4.56284536,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097116529,4.5628148,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097116836,4.56275445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097117637,4.81492727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097119340,4.56492727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097120833,4.5650298,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097121137,4.31275445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097124240,4.56492727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097125432,4.56484727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097126544,4.31267445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097126744,4.31277531,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097127036,4.31267445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097127239,4.56484727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097129839,4.31267445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097131645,4.31277409,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097131846,4.31273741,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097132041,4.31277539,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097132246,4.31267445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097135043,4.56484727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097139962,3.77996727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097140160,4.56476727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097140955,4.31259445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097142565,4.56476727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097143267,4.56472727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097143454,4.564828,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097143655,3.78005735,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097143861,4.31255445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097146559,4.31261648,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097146771,4.31255445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097147168,4.56472727,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097151870,4.59631532,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097152271,4.31255445,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097152568,4.59631532,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097153374,4.59631532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097155171,4.31255445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097155373,4.59631532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097156574,4.5963896,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097156774,4.59631532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097157867,4.59641785,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097158064,4.59640663,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097158264,4.59631532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097159070,4.31239445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097159372,4.59615532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097159780,4.59623611,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097159965,4.59615532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097163877,4.59624381,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097164072,4.59615532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097164876,4.59624838,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097165083,4.59621596,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097165279,4.5962536,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097165478,4.59623926,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097165684,4.59615532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097169887,4.31239445,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097170078,4.59607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097170480,4.59607532,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097170793,4.59617161,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097170974,4.59607532,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097171177,4.59617785,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097171377,4.59613612,117080.0,117070.0,0.28461087]
["bitfinex-derivatives","BTCF0:USTF0",1758097171679,4.59607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097174890,4.59616777,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097175089,4.59607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097176588,3.09607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097176787,3.62983619,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097176992,3.34607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097179388,3.09607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097180185,3.09617785,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097180388,3.09607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097180690,3.34607532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097180997,3.34595532,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097182198,3.62971619,117080.0,117070.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097182398,3.62971619,117080.0,117040.0,0.28376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097182698,1.00536087,117050.0,117040.0,0.28376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097182898,1.78976087,117050.0,117040.0,0.28376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097183194,1.0054634,117050.0,117040.0,0.28376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097183390,1.78976087,117050.0,117040.0,0.28376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097184091,1.78976087,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097184285,1.506,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097184490,1.78976087,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097184696,1.78976087,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758097185098,1.00536087,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758097185297,1.78984583,117050.0,117040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758097185598,1.78976087,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097186188,1.00536087,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097186591,1.78976087,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097186791,1.78983978,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097186994,1.78984193,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758097187193,1.78976087,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097187394,1.00636087,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097187600,1.79076087,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097187901,1.79076087,117050.0,117020.0,0.29376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097188094,0.64456087,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097188296,1.42896087,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097188695,1.1452,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097188900,1.42896087,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097189297,1.43772448,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097189693,1.79860463,117030.0,117020.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1758097189999,1.79852448,117030.0,117020.0,0.72476087]
["bitfinex-derivatives","BTCF0:USTF0",1758097190696,1.79852448,117030.0,117020.0,0.72676087]
["bitfinex-derivatives","BTCF0:USTF0",1758097191601,1.79852448,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097191800,1.79852448,117030.0,117020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758097192003,1.01412448,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097192197,1.79852448,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097192399,1.86525004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097193001,1.08085004,117030.0,117020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758097193198,1.86525004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097193900,1.86625004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097194299,1.08185004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097194601,1.86633222,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097194803,1.8663389,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097195100,1.86625004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097195303,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097195505,1.08185004,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097196003,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097196301,0.79808917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097196700,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097196904,0.79808917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097197296,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097199003,0.79808917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097199403,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097200601,0.79808917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097200799,1.58248917,117030.0,117020.0,0.72376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097201002,0.78932556,117030.0,117020.0,1.25752174]
["bitfinex-derivatives","BTCF0:USTF0",1758097201216,1.50696,117030.0,117020.0,1.25752174]
["bitfinex-derivatives","BTCF0:USTF0",1758097201601,1.50696,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097204012,1.50706253,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097204202,1.50696,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097204399,1.14616,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097204604,1.14624775,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097204803,1.14616,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097205010,1.14626253,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097205213,1.14622573,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097205502,1.14612,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097205706,0.78532,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097205906,0.78532,117030.0,117020.0,1.25752174]
["bitfinex-derivatives","BTCF0:USTF0",1758097206603,0.78532,117030.0,117020.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758097206908,0.78532,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097207506,0.78532,117030.0,117020.0,0.98216987]
["bitfinex-derivatives","BTCF0:USTF0",1758097207712,0.78532,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097210512,0.78532,117030.0,117020.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758097210708,0.78532,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097211709,0.001,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097211913,0.78528,117030.0,117020.0,0.97376087]
["bitfinex-derivatives","BTCF0:USTF0",1758097213704,0.78528,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097215015,0.78528,117030.0,117020.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758097215216,0.78528,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097216412,0.78535802,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097216607,0.78528,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097217718,1.14608,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097218421,1.14608,117030.0,117020.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758097218721,1.14608,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097223324,1.14615101,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097223526,1.14616978,117030.0,117020.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758097223731,1.14616978,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097223732,1.14608,117030.0,117020.0,0.94235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097225820,1.14608,117030.0,117020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758097230731,1.14592,117030.0,117020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758097232139,1.39827012,117030.0,117020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758097232338,1.39827012,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097232532,1.14592,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097233140,1.14602253,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097233334,1.14592,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097233537,1.1460184,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097233836,1.14592,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097240442,1.14600066,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097240639,1.14600052,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097240833,1.14592,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097242040,1.14601968,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097242241,1.14592,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097243345,1.14584,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097243743,0.3618,117030.0,117020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758097244247,1.14584,117030.0,117020.0,0.28235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097244745,1.14584,117030.0,117020.0,0.26235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097244948,1.14584,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097245448,1.1458,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097245644,1.14588269,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097245845,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097246047,1.1458,117030.0,117020.0,1.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1758097246444,0.3618,117030.0,117020.0,1.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1758097246641,1.14589702,117030.0,117020.0,1.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1758097246841,1.14590253,117030.0,117020.0,1.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1758097247042,1.1458,117030.0,117020.0,1.20995359]
["bitfinex-derivatives","BTCF0:USTF0",1758097247247,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097249346,0.785,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097250950,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097251145,1.14586847,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097251452,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097253348,1.1458,117030.0,117020.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758097253755,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097257050,1.1458,117030.0,117020.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758097257252,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097261555,1.14587052,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097261754,1.1458,117030.0,117020.0,1.10235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097262554,1.1458,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097263657,0.3618,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097263959,1.14568,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097265052,1.14578253,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097265361,1.14568,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097267061,1.14574259,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097267363,0.3618,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097267554,1.14564,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097268055,1.14574253,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097268250,0.36188604,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097268455,1.14564,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097272558,1.14571423,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097272765,1.14571181,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097272964,1.14564,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097273563,1.14568641,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097273761,1.1456,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097274164,1.14556,117030.0,117020.0,0.85235012]
["bitfinex-derivatives","BTCF0:USTF0",1758097275866,1.14556,117030.0,117020.0,0.88392397]
["bitfinex-derivatives","BTCF0:USTF0",1758097277470,1.14556,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097277867,1.14564849,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097278070,1.14556,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097279772,1.14552,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097280173,0.3618,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097280368,1.14552,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097282571,1.14561146,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097282775,1.14552,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097282974,1.14548,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097283174,1.14555886,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097283375,1.14548,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097283778,1.14554461,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097283972,1.14557301,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097284170,1.14548,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097285774,0.3618,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097286382,1.14544,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097287477,1.14544,117030.0,117020.0,0.60085]
["bitfinex-derivatives","BTCF0:USTF0",1758097287779,1.14544,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097289077,1.14554253,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097289282,1.14552446,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097289477,1.1455413,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097289679,1.14553172,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097289878,1.14553492,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097290084,1.14544,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097293275,1.14536,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097294877,1.42928397,117030.0,117020.0,0.88477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097295179,1.42928397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097298998,1.14536,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097299187,1.42928397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097300092,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097300399,1.14528,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097300591,1.42920397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097301894,1.42927725,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097302100,1.42926653,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097302286,1.42920397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097305992,1.42927361,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097306197,1.42920397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097310904,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097311099,1.42911709,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097311306,1.42911609,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097311503,1.42904397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097311706,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097312310,1.42900397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097314100,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097314302,1.42896397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097315107,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097315302,1.42896397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097315902,0.3618,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097316105,1.42896397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097316607,0.64572397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097316908,1.42892397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097319907,1.42899834,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097320107,1.42892397,117030.0,117020.0,0.39477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097320808,1.42892397,117030.0,117020.0,0.29477397]
["bitfinex-derivatives","BTCF0:USTF0",1758097321604,1.71284794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097322006,1.42892397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097322304,1.42899756,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097322504,1.42893551,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097322707,1.42884397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097323012,0.64572397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097323313,1.42884397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097324206,1.42880397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097324602,0.64572397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097324809,1.42880397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097325008,0.64572397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097325208,1.42880397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097325807,1.96272794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097327313,1.96268794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097331816,1.96264794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097333019,1.96275047,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097333216,1.17975047,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097333517,1.96264794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097334519,1.96260794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097334714,1.17964794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097335019,1.96264794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097335218,1.17964794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097335522,1.96260794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097336617,1.17964794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097336921,1.96260794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097337214,1.71260794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097337407,0.92964794,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097337613,1.42868397,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097337812,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097338317,1.39721242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097338820,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097339014,1.39717242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097339210,1.14472,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097339417,1.39717242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097343224,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097343413,1.39713242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097344229,1.39709242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097344415,1.39716935,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097344621,1.39709242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097345223,1.14464,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097345424,1.39719063,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097345624,1.39715244,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097345824,1.39717674,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097346019,1.39716051,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097346225,1.39709242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097346925,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097347126,1.39705242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097349728,1.39713241,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097350032,1.39705242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097350533,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097350733,1.39697242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097351332,1.39704796,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097351532,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097351733,1.39703845,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097351931,0.6143335,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097352130,1.39697242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097357536,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097357740,1.39685242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097359942,1.39693527,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097360138,1.39685242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097361540,1.39695475,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097361741,1.39694932,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097361941,1.39692486,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097362140,1.39693769,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097362443,1.39685242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097362638,1.39677242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097363240,0.61425242,117030.0,117020.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1758097363547,0.3618,117030.0,117020.0,0.51330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097363743,0.3618,117030.0,117020.0,0.62330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097363945,1.14428,117030.0,117020.0,0.62330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097364146,1.14428,117030.0,117020.0,0.73090589]
["bitfinex-derivatives","BTCF0:USTF0",1758097364649,1.14428,117030.0,117020.0,0.62330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097369850,1.14428,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097370051,1.14142,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097371051,0.3591,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097371253,1.14138,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097373046,1.14308,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097373649,0.3608,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097373851,1.14304,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097374050,0.78224,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097374350,0.78224,117030.0,117020.0,0.79085]
["bitfinex-derivatives","BTCF0:USTF0",1758097374550,0.78224,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097375153,1.14304,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097375348,1.14313159,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097375551,1.14313791,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097375750,1.14314144,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097375950,1.14304,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097377958,1.14296,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097378962,0.78216,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097379259,0.78225324,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097379561,0.78216,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097382156,0.78212,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097382862,0.78212,117030.0,117020.0,0.79085]
["bitfinex-derivatives","BTCF0:USTF0",1758097383058,1.14292,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097386152,1.14302253,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097386354,1.14292,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097387860,0.3608,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097388060,1.14288,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097391166,0.78208,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097396571,0.78215381,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097396766,0.7821718,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097396967,0.78208,117030.0,117020.0,1.04330242]
["bitfinex-derivatives","BTCF0:USTF0",1758097397873,0.78208,117030.0,117020.0,1.35864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097399174,0.78204,117030.0,117020.0,1.35864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097402873,0.78204,117030.0,117020.0,1.63864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097407474,0.78204,117030.0,117020.0,1.35474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097408075,0.78204,117030.0,117020.0,1.38864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097410979,0.782,117030.0,117020.0,1.38864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097412269,0.782,117030.0,117020.0,0.82085]
["bitfinex-derivatives","BTCF0:USTF0",1758097412468,0.782,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097412670,0.782066,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097412973,0.782,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097415181,0.78207707,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097415380,0.78208585,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097415680,0.782,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097422378,0.7820766,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097422583,0.78206265,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097422782,0.782,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097424980,0.782,117030.0,117020.0,1.21235049]
["bitfinex-derivatives","BTCF0:USTF0",1758097425673,0.782,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097426073,6.575e-05,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097426269,0.78196,117030.0,117020.0,1.10474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097427782,0.78196,117030.0,117020.0,1.38864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097428180,0.3608,117040.0,117020.0,1.38864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097428380,3.09984,117060.0,117020.0,1.38864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097428381,3.48068764,117060.0,117030.0,1.21249106]
["bitfinex-derivatives","BTCF0:USTF0",1758097428588,1.61988764,117060.0,117050.0,0.28389702]
["bitfinex-derivatives","BTCF0:USTF0",1758097428884,2.40180764,117060.0,117050.0,0.90150049]
["bitfinex-derivatives","BTCF0:USTF0",1758097429289,2.38176,117060.0,117050.0,1.07779404]
["bitfinex-derivatives","BTCF0:USTF0",1758097429495,2.38185125,117060.0,117050.0,1.18779404]
["bitfinex-derivatives","BTCF0:USTF0",1758097429788,2.38176,117060.0,117050.0,1.07779404]
["bitfinex-derivatives","BTCF0:USTF0",1758097430588,2.38476,117060.0,117050.0,1.07779404]
["bitfinex-derivatives","BTCF0:USTF0",1758097432185,2.38476,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097432890,2.38576,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097433589,2.38883607,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097433785,2.38876,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097435694,2.74956,117060.0,117050.0,0.79474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097437198,2.74956,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097438896,2.38876,117060.0,117050.0,1.07864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097439801,2.38856,117060.0,117050.0,1.56675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097440399,2.38856,117060.0,117050.0,1.67435485]
["bitfinex-derivatives","BTCF0:USTF0",1758097440706,0.78872,117060.0,117050.0,1.84435485]
["bitfinex-derivatives","BTCF0:USTF0",1758097441502,0.78879421,117060.0,117050.0,1.84435485]
["bitfinex-derivatives","BTCF0:USTF0",1758097441700,0.7887931,117060.0,117050.0,1.84435485]
["bitfinex-derivatives","BTCF0:USTF0",1758097441905,0.78872,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097446110,0.78880165,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097446312,0.78882253,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097446613,0.78872,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097446911,0.78882139,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097447109,0.78872,117060.0,117050.0,1.73675138]
["bitfinex-derivatives","BTCF0:USTF0",1758097448504,0.007,117060.0,117050.0,2.24215368]
["bitfinex-derivatives","BTCF0:USTF0",1758097448705,0.7816,117060.0,117050.0,2.34975715]
["bitfinex-derivatives","BTCF0:USTF0",1758097449402,0.7816,117070.0,117050.0,2.34975715]
["bitfinex-derivatives","BTCF0:USTF0",1758097449712,0.7816,117070.0,117060.0,0.92859404]
["bitfinex-derivatives","BTCF0:USTF0",1758097449914,0.7816,117070.0,117060.0,2.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1758097450601,0.7856,117070.0,117060.0,2.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1758097451308,0.7866,117070.0,117060.0,2.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1758097451816,0.7886,117070.0,117060.0,2.02859404]
["bitfinex-derivatives","BTCF0:USTF0",1758097453312,0.78856,117070.0,117060.0,2.31249106]
["bitfinex-derivatives","BTCF0:USTF0",1758097453509,0.78856,117070.0,117060.0,2.39788606]
["bitfinex-derivatives","BTCF0:USTF0",1758097453709,0.78856,117070.0,117060.0,2.50548953]
["bitfinex-derivatives","BTCF0:USTF0",1758097454219,0.007,117070.0,117060.0,2.50548953]
["bitfinex-derivatives","BTCF0:USTF0",1758097454419,0.78852,117070.0,117060.0,2.50548953]
["bitfinex-derivatives","BTCF0:USTF0",1758097454818,0.78852,117070.0,117060.0,2.39788606]
["bitfinex-derivatives","BTCF0:USTF0",1758097455511,0.78852,117070.0,117060.0,2.56882606]
["bitfinex-derivatives","BTCF0:USTF0",1758097456019,0.78852,117070.0,117060.0,2.28492904]
["bitfinex-derivatives","BTCF0:USTF0",1758097456714,0.78852,117070.0,117060.0,2.19953404]
["bitfinex-derivatives","BTCF0:USTF0",1758097457512,0.78852,117070.0,117060.0,1.94953404]
["bitfinex-derivatives","BTCF0:USTF0",1758097458219,0.78852,117070.0,117060.0,1.95038404]
["bitfinex-derivatives","BTCF0:USTF0",1758097458421,0.78852,117070.0,117060.0,1.67038404]
["bitfinex-derivatives","BTCF0:USTF0",1758097458718,1.14932,117070.0,117060.0,1.30958404]
["bitfinex-derivatives","BTCF0:USTF0",1758097459019,1.39932,117070.0,117060.0,0.49474702]
["bitfinex-derivatives","BTCF0:USTF0",1758097459410,1.39932,117070.0,117060.0,0.77864404]
["bitfinex-derivatives","BTCF0:USTF0",1758097459818,1.39932,117070.0,117060.0,0.46307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097465427,0.6178,117070.0,117060.0,0.46307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097465626,1.3992,117070.0,117060.0,0.46307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097466227,1.3992,117070.0,117060.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1758097466435,0.6178,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097466725,1.3992,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097467121,1.65142881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097467528,1.3992,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097467915,0.6178,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097468137,1.3992,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097472631,0.6178,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097472827,1.3992,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097473025,0.6178,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097473223,1.3992,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097474035,1.39924,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097475033,2.99864,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097476433,3.25086881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097477035,2.99864,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097477234,2.2172,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097477434,2.46942881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097478030,3.25082881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097478230,2.46942881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097478431,2.9986,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097478626,2.9986,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097479435,2.7486,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097479633,1.9672,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097479834,2.7486,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097480236,2.7486,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097480434,2.7486,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097490239,2.7486,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097490440,2.7486,117070.0,117060.0,0.25307881]
["bitfinex-derivatives","BTCF0:USTF0",1758097491547,2.7486,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097492140,3.00082881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097498353,3.25082881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097499550,2.46942881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097499747,3.25070881,117070.0,117060.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097503356,3.25070881,117070.0,117020.0,0.47587881]
["bitfinex-derivatives","BTCF0:USTF0",1758097503654,0.3608,117030.0,117020.0,1.14587881]
["bitfinex-derivatives","BTCF0:USTF0",1758097503856,1.14208,117030.0,117020.0,1.14587881]
["bitfinex-derivatives","BTCF0:USTF0",1758097504052,1.15072322,117030.0,117020.0,0.93222881]
["bitfinex-derivatives","BTCF0:USTF0",1758097504357,0.36944322,117030.0,117020.0,0.93222881]
["bitfinex-derivatives","BTCF0:USTF0",1758097504953,0.36944322,117030.0,117020.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1758097505251,1.15072322,117030.0,117020.0,0.93422881]
["bitfinex-derivatives","BTCF0:USTF0",1758097505848,0.36944322,117030.0,117020.0,0.93422881]
["bitfinex-derivatives","BTCF0:USTF0",1758097506059,1.15072322,117030.0,117020.0,0.93422881]
["bitfinex-derivatives","BTCF0:USTF0",1758097506760,1.15072322,117030.0,117020.0,0.93522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097506961,1.14208,117030.0,117020.0,0.93522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097507351,1.15075748,117030.0,117020.0,0.93422881]
["bitfinex-derivatives","BTCF0:USTF0",1758097507552,0.36947748,117030.0,117020.0,0.93522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097508053,1.15071748,117030.0,117020.0,0.93522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097508357,1.15071748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097508657,0.36947748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097508865,1.15071748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097509059,0.36947748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097509247,1.15071748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097510959,0.36947748,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097511363,0.3608,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097511568,1.14204,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097511752,1.14208,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097512364,0.3608,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097512562,1.14208,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097513563,1.15076098,117030.0,117020.0,0.85522881]
["bitfinex-derivatives","BTCF0:USTF0",1758097519864,1.15076098,117030.0,117020.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1758097520169,1.15076098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097522463,0.36948098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097522962,1.15072098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097525580,0.36948098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097526271,1.15068098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097526568,0.36948098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097526769,1.15068098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097531169,0.36948098,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097531374,1.14196,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097531674,1.14196,117030.0,117020.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1758097531973,1.14196,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097532273,0.3608,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097532474,1.15039619,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097532872,1.14196,117030.0,117020.0,0.88692895]
["bitfinex-derivatives","BTCF0:USTF0",1758097533573,1.14196,117030.0,117020.0,1.1708579]
["bitfinex-derivatives","BTCF0:USTF0",1758097535874,1.15039277,117030.0,117020.0,1.1708579]
["bitfinex-derivatives","BTCF0:USTF0",1758097537575,1.14196,117030.0,117020.0,1.1708579]
["bitfinex-derivatives","BTCF0:USTF0",1758097543676,0.78108,117030.0,117020.0,1.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1758097544182,0.78108,117030.0,117020.0,2.08926137]
["bitfinex-derivatives","BTCF0:USTF0",1758097544376,0.78108,117030.0,117020.0,1.9816579]
["bitfinex-derivatives","BTCF0:USTF0",1758097544978,0.78108,117030.0,117020.0,2.2616579]
["bitfinex-derivatives","BTCF0:USTF0",1758097547478,0.78108,117030.0,117020.0,1.9008579]
["bitfinex-derivatives","BTCF0:USTF0",1758097547668,1.96068,117040.0,117020.0,1.9008579]
["bitfinex-derivatives","BTCF0:USTF0",1758097547876,1.96068,117040.0,117030.0,0.5678579]
["bitfinex-derivatives","BTCF0:USTF0",1758097548073,2.74172,117040.0,117030.0,1.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1758097548468,1.96068,117040.0,117030.0,1.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1758097548874,2.74172,117040.0,117030.0,1.1278579]
["bitfinex-derivatives","BTCF0:USTF0",1758097550381,2.74172,117040.0,117030.0,1.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1758097550679,2.74168,117040.0,117030.0,1.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1758097552379,1.96068,117040.0,117030.0,1.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1758097552580,2.74164,117040.0,117030.0,1.1288579]
["bitfinex-derivatives","BTCF0:USTF0",1758097555791,2.74164,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097558490,1.14176,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097563996,0.3608,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097564190,1.14164,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097564592,1.14164,117040.0,117030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1758097564792,1.14164,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097565295,0.3608,117040.0,117030.0,0.7588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097565500,1.14164,117040.0,117030.0,1.0588579]
["bitfinex-derivatives","BTCF0:USTF0",1758097572905,1.14164,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097573112,1.14164,117040.0,117030.0,0.5988579]
["bitfinex-derivatives","BTCF0:USTF0",1758097573308,1.14164,117040.0,117030.0,0.5688579]
["bitfinex-derivatives","BTCF0:USTF0",1758097573710,1.39164,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097573910,1.67556895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097574111,1.67556895,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097574709,1.67556895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097574910,1.67556895,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097577109,1.67556895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097577315,1.67556895,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097577915,1.67556895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097579009,1.67556895,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097580108,1.67556895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097580317,1.67556895,117040.0,117030.0,0.28492895]
["bitfinex-derivatives","BTCF0:USTF0",1758097581511,1.67648895,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097581715,1.64498357,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097582617,1.39256,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758097583120,1.39256,117040.0,117020.0,0.26327357]
["bitfinex-derivatives","BTCF0:USTF0",1758097583321,0.3608,117030.0,117020.0,0.26327357]
["bitfinex-derivatives","BTCF0:USTF0",1758097584821,0.3608,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097586522,0.3608,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097587923,1.14156,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097588116,0.3608,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097588322,1.14156,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097589522,0.3608,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097589727,1.14156,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097589926,1.14156,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097590726,0.3608,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097590927,1.14152,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097591618,0.3608,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097591928,1.14152,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097592123,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097592320,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097592630,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097593225,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097593428,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097594127,2.74148,117030.0,117020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758097597526,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097597928,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097598127,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097598624,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097598830,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097599429,2.99390357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097599929,2.74148,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097603328,2.99390357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097604431,2.99386357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097605127,2.21318357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097605328,2.74144,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097605531,2.99386357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097605833,2.21318357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097606034,2.99386357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097606632,2.21318357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097606826,2.99386357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097618950,2.74144,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097619150,2.99386357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097621462,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097621661,2.74132,117030.0,117020.0,0.26427357]
["bitfinex-derivatives","BTCF0:USTF0",1758097621961,2.74132,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097622263,1.96076,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097622464,2.74128,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097625666,2.99370357,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097626768,3.01351646,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097632069,3.26351646,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097633866,3.28708217,117030.0,117020.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1758097636366,3.28708217,117030.0,117000.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1758097636571,3.28708217,117030.0,116970.0,0.10760347]
["bitfinex-derivatives","BTCF0:USTF0",1758097636572,0.97402357,117010.0,116970.0,0.10760347]
["bitfinex-derivatives","BTCF0:USTF0",1758097636763,0.3608,116980.0,116970.0,0.92002704]
["bitfinex-derivatives","BTCF0:USTF0",1758097636970,1.1412,116980.0,116970.0,0.92002704]
["bitfinex-derivatives","BTCF0:USTF0",1758097637571,1.20962874,116980.0,116970.0,0.81242357]
["bitfinex-derivatives","BTCF0:USTF0",1758097637875,1.22943423,116980.0,116970.0,0.81242357]
["bitfinex-derivatives","BTCF0:USTF0",1758097638277,0.44903423,116980.0,116970.0,0.81842357]
["bitfinex-derivatives","BTCF0:USTF0",1758097638475,1.22943423,116980.0,116970.0,0.81842357]
["bitfinex-derivatives","BTCF0:USTF0",1758097638780,1.22943423,116980.0,116970.0,0.82042357]
["bitfinex-derivatives","BTCF0:USTF0",1758097639369,1.23804631,116980.0,116970.0,0.82042357]
["bitfinex-derivatives","BTCF0:USTF0",1758097641377,0.45764631,116980.0,116970.0,0.82042357]
["bitfinex-derivatives","BTCF0:USTF0",1758097641675,1.23804631,116980.0,116970.0,0.82042357]
["bitfinex-derivatives","BTCF0:USTF0",1758097641868,1.23804631,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097642270,0.45764631,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097642981,1.23808631,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097643176,1.23808631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097643379,0.45764631,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097643683,0.45764631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097643973,1.23808631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097644968,0.45764631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097645268,1.23808631,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097645474,1.23808631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097647274,1.23808631,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097648577,0.45764631,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097648780,0.45764631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097649077,1.23808631,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097649273,0.44903423,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097649479,1.22947423,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097650077,0.44903423,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097650280,1.22947423,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097651979,1.23814279,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097655780,1.23814279,116980.0,116970.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1758097655980,1.23814279,116980.0,116970.0,1.386399]
["bitfinex-derivatives","BTCF0:USTF0",1758097659277,1.23814279,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097661284,1.22947423,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097662987,0.44903423,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097663177,1.16100549,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097664479,1.16100549,116980.0,116970.0,1.24400247]
["bitfinex-derivatives","BTCF0:USTF0",1758097664983,1.16100549,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097666179,1.22937955,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097681697,1.16100549,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097696011,1.16100549,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097696517,1.16100549,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097697517,1.16100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097697715,2.66100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097698023,2.66100549,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097698414,2.66100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097698818,1.16100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097699017,1.16100549,116980.0,116970.0,1.136399]
["bitfinex-derivatives","BTCF0:USTF0",1758097700222,1.16100549,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097700520,1.16100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097700721,1.16100549,116980.0,116970.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1758097701021,1.16100549,116980.0,116970.0,0.8521995]
["bitfinex-derivatives","BTCF0:USTF0",1758097701322,1.16100549,116980.0,116970.0,0.5421995]
["bitfinex-derivatives","BTCF0:USTF0",1758097701711,1.16100549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097702714,1.16100549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097702922,1.16100549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097705925,1.16100549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097706517,1.16100549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097707123,1.16100549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097707628,1.16100549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097709122,0.38060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097709325,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097710632,0.38060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097710832,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097711635,0.38060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097711833,1.16060549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097712134,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097713236,1.16060549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097713537,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097714839,2.66060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097715940,2.66060549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097716240,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097717240,1.16060549,116980.0,116970.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1758097717440,1.16060549,116980.0,116970.0,0.51061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097718040,1.16060549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097722441,0.38060549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097722642,1.16056549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097723445,0.38060549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097723644,1.16056549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097724046,0.38060549,116980.0,116970.0,0.26061656]
["bitfinex-derivatives","BTCF0:USTF0",1758097724244,1.16056549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097726047,0.38060549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097726244,1.16056549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097726846,0.38060549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097727048,1.16056549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097727845,1.16056549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097729552,0.38060549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097729744,1.16056549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097729943,1.16052549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097730950,0.38060549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097731144,1.16052549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097732153,2.66052549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097732555,2.66052549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097732851,2.66052549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097733954,2.66052549,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097735355,2.66052549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097739157,1.88060549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097739356,2.66052549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097741856,1.88060549,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097742056,1.16048549,116980.0,116970.0,0.51146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097742253,0.38060549,116980.0,116970.0,0.51146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097742459,1.16048549,116980.0,116970.0,0.51146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097742660,0.38060549,116980.0,116970.0,0.51146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097743047,1.14068,116980.0,116970.0,1.08146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097744955,1.14068,116980.0,116970.0,0.71146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097750966,1.14068,116980.0,116970.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1758097751163,1.14068,116980.0,116970.0,0.71146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097754968,1.14068,116980.0,116970.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1758097755169,1.14068,116980.0,116970.0,0.71146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097756868,1.14068,116980.0,116970.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1758097757069,1.14068,116980.0,116970.0,0.51146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097757264,1.14068,116980.0,116970.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1758097757672,1.39329656,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097757867,1.39068,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097758073,1.39329656,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097758375,1.14064,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097758870,0.3608,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097759376,1.14128,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097760174,0.3608,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097760374,1.14136,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097761066,1.14136,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097761566,1.142,116980.0,116970.0,0.26146656]
["bitfinex-derivatives","BTCF0:USTF0",1758097761768,1.142,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097763972,1.42623033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097764579,1.42623033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097764872,1.42623033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097766580,1.142,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097766872,1.42623033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097774367,1.42623033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097774572,1.42623033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097775379,1.142,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097775573,1.42623033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097779379,3.02695033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097781084,3.02695033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097781276,3.02695033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097784186,2.24575033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097784382,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097786183,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097786582,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097787889,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097788077,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097788989,2.74196,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097789289,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097789886,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097790090,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097790589,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097790896,3.02619033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097793983,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097794191,2.74196,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097794391,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097796195,2.74196,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097796586,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097797394,2.74196,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097797596,3.02619033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097799894,2.24575033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097800089,3.03043033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097800292,2.7462,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097800492,3.03043033,116980.0,116970.0,0.29308033]
["bitfinex-derivatives","BTCF0:USTF0",1758097800794,3.03043033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097804205,2.7462,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097804402,3.03043033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097805905,2.7462,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097806104,3.03043033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097810801,1.96152,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097811002,3.03307033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097811713,2.74884,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097811899,3.03307033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097814412,2.74884,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097814709,3.03307033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097818211,2.74884,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097818612,3.03307033,116980.0,116970.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1758097818914,3.03307033,116980.0,116970.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758097819117,3.03307033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097819612,2.24575033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097819814,1.96152,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097820016,3.03387033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097821619,1.96152,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097821818,3.03383033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097822724,3.03423033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097823223,2.24575033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097823414,3.03423033,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097823922,3.00268496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097824113,3.00256496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097824314,3.00240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097825521,2.74972,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097825721,3.00240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097826323,2.74972,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097826519,3.00240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097830118,2.74972,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097830320,3.00240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097831017,3.25240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097832118,2.99972,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097832426,3.25240496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097834730,2.48762164,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097835119,3.27798164,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097835320,3.25456496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097837132,3.0016,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097837427,3.25428496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097839330,3.00428496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097839529,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097839733,3.00508496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097840624,2.7524,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097840830,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097841032,3.00504496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097841231,3.00508496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097842031,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097842234,3.00508496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097842742,3.00492496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097845934,1.96152,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097846136,3.00432496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097847143,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097847336,3.00432496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097848245,3.00412496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097848436,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097848637,3.00536496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097848944,2.75268,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097849141,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097849342,3.00532496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097849842,1.96152,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097850148,3.00524496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097851042,3.02870183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097851846,2.23766183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097852047,3.02894183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097852947,2.77625687,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097853142,3.02870183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097853350,2.77601687,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097853541,3.02870183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097858860,2.77601687,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097859063,3.02870183,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097861167,3.00524496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097861771,2.21420496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097861963,3.00456496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097862567,2.75188,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097862860,3.00424496,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097864662,3.02773413,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097865169,3.02769413,116980.0,116970.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097873073,3.02769413,116980.0,116930.0,0.01760882]
["bitfinex-derivatives","BTCF0:USTF0",1758097873276,0.3608,116940.0,116930.0,1.15029378]
["bitfinex-derivatives","BTCF0:USTF0",1758097873466,1.1502,116940.0,116930.0,1.15029378]
["bitfinex-derivatives","BTCF0:USTF0",1758097874176,1.1502,116940.0,116930.0,1.15429378]
["bitfinex-derivatives","BTCF0:USTF0",1758097874376,1.1502,116940.0,116930.0,1.16029378]
["bitfinex-derivatives","BTCF0:USTF0",1758097874568,1.22010873,116940.0,116930.0,1.15769378]
["bitfinex-derivatives","BTCF0:USTF0",1758097875267,1.22872668,116940.0,116930.0,1.15769378]
["bitfinex-derivatives","BTCF0:USTF0",1758097875876,1.22872668,116940.0,116930.0,0.90500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097876070,1.22872668,116940.0,116930.0,1.15769378]
["bitfinex-derivatives","BTCF0:USTF0",1758097878172,1.22872668,116940.0,116930.0,1.26529725]
["bitfinex-derivatives","BTCF0:USTF0",1758097880377,1.22872668,116940.0,116930.0,1.01261229]
["bitfinex-derivatives","BTCF0:USTF0",1758097880579,1.22872668,116940.0,116930.0,1.26529725]
["bitfinex-derivatives","BTCF0:USTF0",1758097881077,1.22872668,116940.0,116930.0,1.09529725]
["bitfinex-derivatives","BTCF0:USTF0",1758097881273,1.22872668,116940.0,116930.0,1.34529725]
["bitfinex-derivatives","BTCF0:USTF0",1758097882072,1.22872668,116940.0,116930.0,1.09261229]
["bitfinex-derivatives","BTCF0:USTF0",1758097882780,1.22872668,116940.0,116930.0,0.98500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097884379,1.22872668,116940.0,116930.0,1.09261229]
["bitfinex-derivatives","BTCF0:USTF0",1758097884581,0.43932668,116940.0,116930.0,1.34529725]
["bitfinex-derivatives","BTCF0:USTF0",1758097884976,1.22772668,116940.0,116930.0,1.09261229]
["bitfinex-derivatives","BTCF0:USTF0",1758097885782,1.22772668,116940.0,116930.0,1.37700201]
["bitfinex-derivatives","BTCF0:USTF0",1758097886583,0.43932668,116940.0,116930.0,1.37700201]
["bitfinex-derivatives","BTCF0:USTF0",1758097886784,1.22740668,116940.0,116930.0,1.26939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097887773,1.22740668,116940.0,116930.0,1.01939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097888786,1.22740668,116940.0,116930.0,0.73500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097888977,1.22740668,116940.0,116930.0,1.01939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097890384,1.22740668,116940.0,116930.0,0.73500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097890688,1.5117964,116940.0,116930.0,1.01939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097891281,1.5117964,116940.0,116930.0,0.89939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097891580,1.5117964,116940.0,116930.0,0.61500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097891786,0.7237164,116940.0,116930.0,0.89939854]
["bitfinex-derivatives","BTCF0:USTF0",1758097892386,0.7237164,116940.0,116930.0,0.61500882]
["bitfinex-derivatives","BTCF0:USTF0",1758097892587,1.5114764,116940.0,116930.0,0.89739854]
["bitfinex-derivatives","BTCF0:USTF0",1758097893386,1.22708668,116940.0,116930.0,0.89739854]
["bitfinex-derivatives","BTCF0:USTF0",1758097893688,1.5114764,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097895190,1.22708668,116940.0,116930.0,0.60900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097895393,1.22708668,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097895592,1.5114764,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097897394,1.5107964,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097899288,1.5107964,116940.0,116930.0,0.60900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097899489,1.5107964,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097899994,1.5107964,116940.0,116930.0,0.60900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097900196,1.5107964,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097900388,1.5107964,116940.0,116930.0,0.60900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097900588,1.5107964,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097901296,1.22640668,116940.0,116930.0,0.89339854]
["bitfinex-derivatives","BTCF0:USTF0",1758097901599,1.5107964,116940.0,116930.0,0.60900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097902793,1.5107964,116940.0,116930.0,0.31900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097903698,1.22640668,116940.0,116930.0,0.31900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097903897,1.5107964,116940.0,116930.0,0.31900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097905398,1.5107964,116940.0,116930.0,0.01900882]
["bitfinex-derivatives","BTCF0:USTF0",1758097910403,1.5107964,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097911604,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097911805,1.5091564,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097912006,0.43932668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097912304,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097912507,1.5089164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097913304,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097913804,1.5087564,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097915308,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097915514,1.5085164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097915916,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097916116,1.5084364,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097918120,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097918322,1.5083164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097918922,0.7237164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097919222,1.5081164,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097919625,1.5080764,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097919839,1.22368668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097920021,1.5080364,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097921221,1.5080364,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097921828,1.5080364,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097922126,1.22364668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097922317,1.5080364,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097922517,0.43932668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097922724,1.22348668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097922917,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097923122,1.5077964,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097923324,1.5077964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097923620,1.5077964,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097923820,1.5077964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097924327,1.5077964,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097924517,1.5077964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097925122,1.22340668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097925324,1.5077964,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097925619,1.5077964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097926126,0.43932668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097926328,1.5075564,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097926628,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097926827,1.22336668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097927018,1.5077564,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097928127,1.5077564,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097928324,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097928529,1.5077564,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097928721,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097928928,1.5075964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097930630,0.43932668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097930827,1.22320668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097932230,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097932430,1.5075964,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097934332,0.7237164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097934523,1.5074364,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097937930,1.22304668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097938323,1.5074364,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097938528,1.5074364,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097942332,1.5074364,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097942525,1.22372668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097942926,1.5081164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097946234,1.22372668,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097946532,1.5081164,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097947135,1.5076764,116940.0,116930.0,0.28838972]
["bitfinex-derivatives","BTCF0:USTF0",1758097947738,1.22328668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097948634,0.43932668,116940.0,116930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758097948839,1.22328668,116940.0,116930.0,0.50682638]
["bitfinex-derivatives","BTCF0:USTF0",1758097951240,1.22328668,116940.0,116930.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758097951445,0.43932668,116940.0,116930.0,0.50767638]
["bitfinex-derivatives","BTCF0:USTF0",1758097951748,1.22328668,116940.0,116930.0,0.50767638]
["bitfinex-derivatives","BTCF0:USTF0",1758097953340,1.22328668,116940.0,116930.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1758097953635,1.22328668,116940.0,116930.0,0.50767638]
["bitfinex-derivatives","BTCF0:USTF0",1758097954444,1.22328668,116940.0,116930.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1758097954945,1.47611306,116940.0,116930.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1758097955241,1.47611306,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097959248,1.22328668,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097959448,1.47611306,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758097962549,1.47611306,116940.0,116930.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758097962757,1.22328668,116940.0,116930.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758097962944,1.47611306,116940.0,116930.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758097965741,1.22328668,116940.0,116930.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758097965944,1.47611306,116940.0,116930.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758097966345,0.69215306,116940.0,116930.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758097966544,1.47595306,116940.0,116930.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758097967958,1.72595306,116940.0,116900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758097968254,0.99444358,116910.0,116900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758097968554,1.5252972,116910.0,116900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758097968748,1.5252572,116910.0,116900.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758097968948,1.5252572,116910.0,116900.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1758097969348,1.5252572,116910.0,116900.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758097969548,1.5252172,116910.0,116900.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758097969749,1.5251372,116910.0,116900.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1758097969955,1.5251372,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097970548,0.7416172,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097970754,1.5251372,116910.0,116900.0,0.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1758097970953,1.5251372,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097971156,0.7416172,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097971453,1.5250972,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097974152,0.7416172,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097975154,1.5255372,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097975455,0.7416172,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097975658,1.5255372,116910.0,116900.0,0.55082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097977452,1.5255372,116910.0,116900.0,0.36082638]
["bitfinex-derivatives","BTCF0:USTF0",1758097979959,1.5255372,116910.0,116900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1758097980564,0.7416172,116910.0,116900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1758097980765,1.5252572,116910.0,116900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1758097981464,1.5252572,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097982266,0.7416172,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097982665,1.5249772,116910.0,116900.0,0.35482638]
["bitfinex-derivatives","BTCF0:USTF0",1758097988670,1.5249772,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097989364,1.5249772,116910.0,116900.0,0.35482638]
["bitfinex-derivatives","BTCF0:USTF0",1758097990570,1.5249772,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097993177,2.02780358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097993376,2.02776358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097996479,1.24444358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097996680,2.02780358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097997882,1.24444358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097998678,2.02792358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097998986,2.02788358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758097999985,1.7750972,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098000186,2.02792358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098002791,1.7750972,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098002999,2.02792358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098003389,1.77792358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098004298,1.77816358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098006592,1.5253372,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098006788,1.77816358,116910.0,116900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1758098008394,0.3608,116900.0,116860.0,0.10760347]
["bitfinex-derivatives","BTCF0:USTF0",1758098008595,0.97442638,116870.0,116860.0,0.10465347]
["bitfinex-derivatives","BTCF0:USTF0",1758098008801,3.38286174,116870.0,116850.0,0.25282638]
["bitfinex-derivatives","BTCF0:USTF0",1758098008995,0.3608,116860.0,116840.0,0.25282638]
["bitfinex-derivatives","BTCF0:USTF0",1758098009194,0.3608,116860.0,116840.0,1.09282638]
["bitfinex-derivatives","BTCF0:USTF0",1758098009502,1.1474,116850.0,116840.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758098009997,1.1474,116850.0,116820.0,0.37787559]
["bitfinex-derivatives","BTCF0:USTF0",1758098010203,0.3608,116840.0,116820.0,1.49265627]
["bitfinex-derivatives","BTCF0:USTF0",1758098010502,0.78704,116830.0,116820.0,1.74265627]
["bitfinex-derivatives","BTCF0:USTF0",1758098010690,0.78704,116830.0,116820.0,1.49265627]
["bitfinex-derivatives","BTCF0:USTF0",1758098011103,0.78704,116830.0,116820.0,1.49765627]
["bitfinex-derivatives","BTCF0:USTF0",1758098011402,0.77313052,116830.0,116820.0,1.9801552]
["bitfinex-derivatives","BTCF0:USTF0",1758098011902,0.77313052,116830.0,116820.0,1.97143695]
["bitfinex-derivatives","BTCF0:USTF0",1758098012501,0.77313052,116830.0,116820.0,0.84107559]
["bitfinex-derivatives","BTCF0:USTF0",1758098012702,0.77313052,116830.0,116820.0,1.41363695]
["bitfinex-derivatives","BTCF0:USTF0",1758098013404,1.13393052,116830.0,116820.0,1.66363695]
["bitfinex-derivatives","BTCF0:USTF0",1758098014195,1.13393052,116830.0,116820.0,1.51363695]
["bitfinex-derivatives","BTCF0:USTF0",1758098014399,1.13393052,116830.0,116820.0,1.26363695]
["bitfinex-derivatives","BTCF0:USTF0",1758098015696,1.13393052,116830.0,116820.0,1.11756136]
["bitfinex-derivatives","BTCF0:USTF0",1758098016699,1.13393052,116830.0,116820.0,0.83278068]
["bitfinex-derivatives","BTCF0:USTF0",1758098016904,1.13393052,116830.0,116820.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1758098017202,1.13393052,116830.0,116820.0,0.83178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098017399,1.13393052,116830.0,116820.0,0.82878068]
["bitfinex-derivatives","BTCF0:USTF0",1758098017605,1.13393052,116830.0,116820.0,0.83178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098018605,1.4187112,116830.0,116820.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1758098019003,1.4187112,116830.0,116820.0,0.83178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098019808,0.64558068,116830.0,116820.0,0.83178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098020106,1.43254068,116830.0,116820.0,0.83178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098020306,1.43242068,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098021108,1.43242068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098021302,1.43242068,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098021610,1.68242068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098022107,1.68242068,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098023113,1.39932,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098023306,0.6108,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098023504,1.39928,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098023703,1.39948,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098024105,1.39948,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098024411,0.6108,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098024612,1.39936,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098025805,0.6108,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098026111,1.39928,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098026713,0.6108,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098027011,1.68406068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098027206,1.68406068,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098027405,1.68406068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098027605,1.43406068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098027813,1.43406068,116830.0,116820.0,0.45178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098028510,1.43406068,116830.0,116820.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1758098028709,1.43406068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098029113,0.64558068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098029315,1.43418068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098030915,0.64558068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098031410,1.43402068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098031615,1.43402068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098031916,0.64558068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098032214,1.43418068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098033015,1.43418068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098033216,0.64558068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098033515,0.64558068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098033516,1.43414068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098034113,1.43402068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098034309,1.43402068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098036212,0.64558068,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098036407,1.14908,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098036613,1.14904,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098036915,1.14904,116830.0,116820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758098037117,1.43382068,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098037611,0.3608,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098037914,1.149,116830.0,116820.0,0.29178068]
["bitfinex-derivatives","BTCF0:USTF0",1758098038415,0.3608,116830.0,116820.0,0.87146136]
["bitfinex-derivatives","BTCF0:USTF0",1758098038809,1.1488,116830.0,116820.0,1.46146136]
["bitfinex-derivatives","BTCF0:USTF0",1758098040009,0.3608,116830.0,116820.0,1.46146136]
["bitfinex-derivatives","BTCF0:USTF0",1758098040216,1.14868,116830.0,116820.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1758098040615,1.14868,116830.0,116820.0,1.46146136]
["bitfinex-derivatives","BTCF0:USTF0",1758098040922,0.3608,116830.0,116820.0,1.69146136]
["bitfinex-derivatives","BTCF0:USTF0",1758098041117,0.3608,116840.0,116820.0,2.56704204]
["bitfinex-derivatives","BTCF0:USTF0",1758098041417,0.78776,116830.0,116820.0,1.80748068]
["bitfinex-derivatives","BTCF0:USTF0",1758098041822,0.78776,116830.0,116820.0,1.55748068]
["bitfinex-derivatives","BTCF0:USTF0",1758098042021,0.3608,116860.0,116820.0,2.06748068]
["bitfinex-derivatives","BTCF0:USTF0",1758098042214,1.1486,116850.0,116830.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1758098042415,0.3608,116840.0,116830.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758098042722,0.3608,116840.0,116830.0,0.86478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098042918,0.78868,116840.0,116830.0,1.39956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098043121,0.68031,116840.0,116830.0,2.12036136]
["bitfinex-derivatives","BTCF0:USTF0",1758098043319,0.68031,116840.0,116830.0,2.50495136]
["bitfinex-derivatives","BTCF0:USTF0",1758098043522,0.68031,116840.0,116830.0,2.47495136]
["bitfinex-derivatives","BTCF0:USTF0",1758098043726,0.3608,116860.0,116830.0,2.85051276]
["bitfinex-derivatives","BTCF0:USTF0",1758098043925,0.78916,116850.0,116830.0,1.94539]
["bitfinex-derivatives","BTCF0:USTF0",1758098044232,0.78916,116850.0,116830.0,1.65839]
["bitfinex-derivatives","BTCF0:USTF0",1758098044519,0.3608,116860.0,116830.0,1.83839]
["bitfinex-derivatives","BTCF0:USTF0",1758098044717,1.96264,116870.0,116840.0,0.446355]
["bitfinex-derivatives","BTCF0:USTF0",1758098044919,0.78968,116860.0,116850.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098045118,1.96264,116870.0,116850.0,1.41690184]
["bitfinex-derivatives","BTCF0:USTF0",1758098045319,1.96264,116870.0,116860.0,0.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098045524,2.75256,116870.0,116860.0,1.06956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098045720,2.75256,116870.0,116860.0,1.03478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098045915,1.96264,116870.0,116860.0,1.03478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098046115,2.75256,116870.0,116860.0,1.31956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098046722,2.75256,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098046917,2.75256,116870.0,116860.0,0.36478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098047318,2.75256,116870.0,116860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758098047527,2.75256,116870.0,116860.0,0.36478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098047724,2.39176,116870.0,116860.0,0.55478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098047922,2.39276,116870.0,116860.0,1.10956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098048122,2.39276,116870.0,116860.0,0.82478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098049029,2.39328,116870.0,116860.0,1.10956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098049229,1.60284,116870.0,116860.0,1.10956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098049429,1.60284,116870.0,116860.0,1.35956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098049430,2.3932,116870.0,116860.0,1.35956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098049831,2.3932,116870.0,116860.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1758098050032,2.3932,116870.0,116860.0,1.35956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098050734,2.754,116870.0,116860.0,0.82478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098051630,2.754,116870.0,116860.0,0.47478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098052025,3.004,116870.0,116860.0,0.47478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098052220,3.004,116870.0,116850.0,0.30212116]
["bitfinex-derivatives","BTCF0:USTF0",1758098052416,0.3608,116860.0,116850.0,0.45212116]
["bitfinex-derivatives","BTCF0:USTF0",1758098052633,0.3608,116860.0,116850.0,0.73690184]
["bitfinex-derivatives","BTCF0:USTF0",1758098052826,0.6108,116860.0,116850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758098053031,0.6108,116860.0,116850.0,0.71956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098053331,0.6108,116860.0,116850.0,0.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1758098053628,0.6108,116860.0,116830.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1758098053834,1.15168,116850.0,116830.0,1.13459]
["bitfinex-derivatives","BTCF0:USTF0",1758098054536,0.3608,116850.0,116830.0,1.13459]
["bitfinex-derivatives","BTCF0:USTF0",1758098054939,0.3608,116860.0,116840.0,0.93036136]
["bitfinex-derivatives","BTCF0:USTF0",1758098055233,0.3608,116860.0,116840.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1758098055434,0.7912,116850.0,116840.0,2.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758098055632,0.6246631,116850.0,116840.0,2.04539]
["bitfinex-derivatives","BTCF0:USTF0",1758098055831,0.7914,116860.0,116840.0,2.1309445]
["bitfinex-derivatives","BTCF0:USTF0",1758098056032,0.7914,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758098056329,0.7914,116860.0,116850.0,1.88036136]
["bitfinex-derivatives","BTCF0:USTF0",1758098057729,1.60184,116870.0,116850.0,1.88036136]
["bitfinex-derivatives","BTCF0:USTF0",1758098057934,1.60184,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098058230,2.39296,116870.0,116860.0,0.81478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098059333,2.39396,116870.0,116860.0,0.81478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098061032,2.75476,116870.0,116860.0,0.81478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098061937,3.28954068,116870.0,116840.0,0.46111439]
["bitfinex-derivatives","BTCF0:USTF0",1758098062129,0.3608,116860.0,116850.0,0.36130507]
["bitfinex-derivatives","BTCF0:USTF0",1758098062329,0.3608,116860.0,116850.0,0.67478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098063137,2.75476,116870.0,116850.0,0.67478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098063337,2.75476,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098063736,2.75456,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098064337,2.75356,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098064930,2.75352,116870.0,116860.0,0.28478068]
["bitfinex-derivatives","BTCF0:USTF0",1758098065137,2.75352,116870.0,116840.0,0.82191439]
["bitfinex-derivatives","BTCF0:USTF0",1758098065138,3.00452,116870.0,116840.0,0.82191439]
["bitfinex-derivatives","BTCF0:USTF0",1758098065336,1.59617676,116850.0,116820.0,0.03948534]
["bitfinex-derivatives","BTCF0:USTF0",1758098065531,1.31139109,116830.0,116780.0,0.01701518]
["bitfinex-derivatives","BTCF0:USTF0",1758098065733,0.3608,116800.0,116790.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098065936,1.5164,116800.0,116790.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098066529,1.7664,116800.0,116770.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1758098066725,0.3608,116780.0,116770.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1758098066938,1.1554,116780.0,116770.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1758098067237,1.1554,116780.0,116770.0,1.41247]
["bitfinex-derivatives","BTCF0:USTF0",1758098068034,0.7946,116780.0,116770.0,1.77327]
["bitfinex-derivatives","BTCF0:USTF0",1758098068230,0.7946,116780.0,116770.0,1.77727]
["bitfinex-derivatives","BTCF0:USTF0",1758098068430,0.7946,116780.0,116770.0,2.07430976]
["bitfinex-derivatives","BTCF0:USTF0",1758098068631,0.7946,116780.0,116770.0,1.41647]
["bitfinex-derivatives","BTCF0:USTF0",1758098069135,0.7946,116780.0,116770.0,1.78027]
["bitfinex-derivatives","BTCF0:USTF0",1758098070344,0.7946,116780.0,116770.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1758098070738,1.1554,116780.0,116770.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1758098070940,1.45243976,116780.0,116770.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1758098071241,1.1554,116780.0,116770.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1758098071742,1.1554,116780.0,116770.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758098072043,1.1554,116780.0,116770.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1758098072238,1.4054,116780.0,116770.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1758098072444,1.4054,116780.0,116770.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758098072643,1.67101075,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098073144,1.4054,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098073439,1.67101075,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098073637,1.4054,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098075042,1.67101075,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098076041,1.4054,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098076346,1.67101075,116780.0,116770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098077233,1.67101075,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098077939,0.6108,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098078147,1.41604,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098078341,1.68165075,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098079045,1.41604,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098079239,1.68393075,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098079447,1.43393075,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098079846,1.16832,116780.0,116770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1758098080046,0.06701441,116800.0,116770.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1758098080047,0.06701441,116800.0,116770.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1758098080239,0.82444,116790.0,116770.0,0.63861075]
["bitfinex-derivatives","BTCF0:USTF0",1758098080642,0.82444,116790.0,116770.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1758098080944,0.82444,116790.0,116780.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098081447,1.18524,116790.0,116780.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098082135,1.70085075,116790.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758098082446,1.07444,116790.0,116760.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098082644,1.07444,116790.0,116760.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098082645,0.7216,116770.0,116760.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098084154,0.7216,116770.0,116760.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1758098084446,0.3608,116780.0,116760.0,1.32434075]
["bitfinex-derivatives","BTCF0:USTF0",1758098084637,0.3608,116790.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098084842,1.23488,116790.0,116780.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098085043,1.23488,116790.0,116780.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1758098085749,0.87408,116790.0,116780.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1758098087161,1.23488,116790.0,116780.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1758098088059,1.23488,116790.0,116780.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1758098088564,1.23488,116790.0,116780.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1758098088861,1.23588,116790.0,116780.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1758098090464,0.3618,116790.0,116780.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1758098090663,1.23648,116790.0,116780.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1758098091366,0.87568,116790.0,116780.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758098092865,0.87568,116790.0,116780.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1758098093056,0.87568,116790.0,116780.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1758098093254,0.87568,116790.0,116780.0,1.17873]
["bitfinex-derivatives","BTCF0:USTF0",1758098095559,0.87568,116790.0,116780.0,1.49873]
["bitfinex-derivatives","BTCF0:USTF0",1758098095759,0.001,116790.0,116780.0,1.49873]
["bitfinex-derivatives","BTCF0:USTF0",1758098095961,0.001,116790.0,116780.0,1.17873]
["bitfinex-derivatives","BTCF0:USTF0",1758098098266,0.001,116790.0,116780.0,1.28953]
["bitfinex-derivatives","BTCF0:USTF0",1758098098470,0.001,116790.0,116780.0,1.80514075]
["bitfinex-derivatives","BTCF0:USTF0",1758098098672,0.001,116790.0,116780.0,2.13514075]
["bitfinex-derivatives","BTCF0:USTF0",1758098099571,0.001,116790.0,116780.0,2.47514075]
["bitfinex-derivatives","BTCF0:USTF0",1758098099772,0.001,116790.0,116780.0,2.55138741]
["bitfinex-derivatives","BTCF0:USTF0",1758098100271,0.001,116790.0,116780.0,2.63698611]
["bitfinex-derivatives","BTCF0:USTF0",1758098100472,0.001,116790.0,116780.0,3.42454741]
["bitfinex-derivatives","BTCF0:USTF0",1758098100672,0.001,116790.0,116780.0,3.15893666]
["bitfinex-derivatives","BTCF0:USTF0",1758098100874,0.001,116790.0,116780.0,3.51014611]
["bitfinex-derivatives","BTCF0:USTF0",1758098101469,0.001,116790.0,116780.0,1.72577666]
["bitfinex-derivatives","BTCF0:USTF0",1758098101763,0.001,116790.0,116780.0,1.33497666]
["bitfinex-derivatives","BTCF0:USTF0",1758098102277,0.001,116790.0,116780.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758098102471,0.001,116790.0,116780.0,1.25873]
["bitfinex-derivatives","BTCF0:USTF0",1758098102777,0.001,116790.0,116780.0,1.61953]
["bitfinex-derivatives","BTCF0:USTF0",1758098102971,0.001,116790.0,116780.0,1.88514075]
["bitfinex-derivatives","BTCF0:USTF0",1758098103177,0.001,116790.0,116780.0,2.07514075]
["bitfinex-derivatives","BTCF0:USTF0",1758098103477,0.001,116790.0,116780.0,2.94702075]
["bitfinex-derivatives","BTCF0:USTF0",1758098103666,0.001,116790.0,116780.0,3.28261945]
["bitfinex-derivatives","BTCF0:USTF0",1758098103868,0.001,116790.0,116780.0,3.35886611]
["bitfinex-derivatives","BTCF0:USTF0",1758098104268,0.00015,116790.0,116780.0,3.28261945]
["bitfinex-derivatives","BTCF0:USTF0",1758098104469,0.00015,116790.0,116780.0,3.27310741]
["bitfinex-derivatives","BTCF0:USTF0",1758098104874,0.3808457,116810.0,116790.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758098105073,0.3808457,116810.0,116800.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098105273,0.0200457,116810.0,116800.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758098106076,0.0230457,116810.0,116800.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758098106574,0.0210457,116810.0,116800.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758098106770,0.0240457,116810.0,116800.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758098106975,0.0230457,116810.0,116800.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1758098107174,0.0250457,116810.0,116800.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1758098107369,0.0250457,116810.0,116800.0,1.36868]
["bitfinex-derivatives","BTCF0:USTF0",1758098108479,0.0250457,116810.0,116800.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1758098109077,0.0250457,116810.0,116800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1758098109285,0.0220457,116810.0,116800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1758098109481,0.0230457,116810.0,116800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1758098109777,0.0220457,116810.0,116800.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1758098111984,0.6328457,116810.0,116800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758098112171,0.89845645,116810.0,116790.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758098112377,0.3608,116800.0,116790.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758098112574,1.22852,116800.0,116790.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758098112878,1.22844,116800.0,116790.0,1.00444]
["bitfinex-derivatives","BTCF0:USTF0",1758098113481,1.22844,116800.0,116790.0,1.00529]
["bitfinex-derivatives","BTCF0:USTF0",1758098115881,1.22844,116800.0,116790.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1758098115882,1.74405075,116800.0,116790.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1758098116078,1.47708,116800.0,116790.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1758098116481,1.74269075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098117283,0.6108,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098117484,1.74189075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098117878,1.74389075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098118279,1.47828,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098118482,1.74389075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098118686,1.74297075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098118985,0.6148,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098119487,1.479,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098120078,1.74425075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098120279,0.88041075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098120479,1.74385075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098122484,1.74261075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098122784,0.6148,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098123087,1.74229075,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098129390,1.47668,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098129798,1.7301543,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098130490,1.7263143,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098130687,1.47284,116800.0,116790.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098130883,1.2224,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098131195,1.4758743,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098131995,1.50749948,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098132394,1.2224,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098132785,1.50749948,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098132994,1.2224,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098133196,1.50749948,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098134596,1.2224,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098134797,1.50749948,116800.0,116790.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1758098134999,1.50749948,116800.0,116790.0,0.71382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098135199,0.004,116800.0,116790.0,1.46382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098135404,1.14557948,116800.0,116790.0,1.57117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098135806,0.86048,116800.0,116790.0,1.2860792]
["bitfinex-derivatives","BTCF0:USTF0",1758098136103,1.14557948,116800.0,116790.0,1.57117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098136297,1.14357948,116800.0,116790.0,1.57117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098136505,1.14457948,116800.0,116790.0,1.57117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098136899,0.85948,116800.0,116790.0,1.46382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098137093,1.14457948,116800.0,116790.0,1.46382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098137294,0.003,116800.0,116790.0,1.46382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098137505,0.85736,116800.0,116790.0,1.46382948]
["bitfinex-derivatives","BTCF0:USTF0",1758098137704,0.85736,116800.0,116790.0,1.57117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098138406,0.85736,116800.0,116790.0,1.2860792]
["bitfinex-derivatives","BTCF0:USTF0",1758098138608,0.85736,116800.0,116790.0,1.85627816]
["bitfinex-derivatives","BTCF0:USTF0",1758098138808,0.85536,116800.0,116790.0,1.85627816]
["bitfinex-derivatives","BTCF0:USTF0",1758098139002,0.85636,116800.0,116790.0,1.85627816]
["bitfinex-derivatives","BTCF0:USTF0",1758098139512,0.85636,116800.0,116790.0,1.0360792]
["bitfinex-derivatives","BTCF0:USTF0",1758098139698,0.85636,116800.0,116790.0,1.32117868]
["bitfinex-derivatives","BTCF0:USTF0",1758098139902,0.002,116800.0,116790.0,2.21707816]
["bitfinex-derivatives","BTCF0:USTF0",1758098140105,0.85496,116800.0,116790.0,2.21707816]
["bitfinex-derivatives","BTCF0:USTF0",1758098140503,0.002,116800.0,116790.0,2.33707816]
["bitfinex-derivatives","BTCF0:USTF0",1758098140903,0.002,116800.0,116790.0,2.50707816]
["bitfinex-derivatives","BTCF0:USTF0",1758098141306,0.002,116800.0,116790.0,2.55211223]
["bitfinex-derivatives","BTCF0:USTF0",1758098142205,0.001,116800.0,116790.0,2.55211223]
["bitfinex-derivatives","BTCF0:USTF0",1758098142606,1.2331657,116810.0,116790.0,2.55211223]
["bitfinex-derivatives","BTCF0:USTF0",1758098142803,1.2331657,116810.0,116800.0,0.82059855]
["bitfinex-derivatives","BTCF0:USTF0",1758098143004,1.2331657,116810.0,116800.0,1.44059855]
["bitfinex-derivatives","BTCF0:USTF0",1758098143207,1.2331657,116810.0,116800.0,1.33297948]
["bitfinex-derivatives","BTCF0:USTF0",1758098143410,1.2331657,116810.0,116800.0,1.04788]
["bitfinex-derivatives","BTCF0:USTF0",1758098143613,1.51826518,116810.0,116800.0,1.33297948]
["bitfinex-derivatives","BTCF0:USTF0",1758098144014,1.51826518,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098144414,1.2331657,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098145219,1.2341657,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098145410,1.51926518,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098145610,1.52026518,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098145817,1.2351657,116810.0,116800.0,1.4098474]
["bitfinex-derivatives","BTCF0:USTF0",1758098146419,1.2351657,116810.0,116800.0,1.4106974]
["bitfinex-derivatives","BTCF0:USTF0",1758098147722,1.52026518,116810.0,116800.0,0.65559792]
["bitfinex-derivatives","BTCF0:USTF0",1758098148015,1.52026518,116810.0,116800.0,0.22771792]
["bitfinex-derivatives","BTCF0:USTF0",1758098148415,1.52026518,116810.0,116800.0,0.5128174]
["bitfinex-derivatives","BTCF0:USTF0",1758098148617,1.2351657,116810.0,116800.0,0.5128174]
["bitfinex-derivatives","BTCF0:USTF0",1758098148814,1.52026518,116810.0,116800.0,0.22771792]
["bitfinex-derivatives","BTCF0:USTF0",1758098149017,1.52026518,116810.0,116800.0,0.07771792]
["bitfinex-derivatives","BTCF0:USTF0",1758098149213,1.77026518,116810.0,116800.0,0.07771792]
["bitfinex-derivatives","BTCF0:USTF0",1758098149617,1.77026518,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098150615,1.4851657,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098151014,1.77026518,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098151415,1.4851657,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098151721,1.77026518,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098152518,1.77026518,116810.0,116800.0,0.06234274]
["bitfinex-derivatives","BTCF0:USTF0",1758098152821,1.4851657,116810.0,116800.0,0.06234274]
["bitfinex-derivatives","BTCF0:USTF0",1758098153022,1.77026518,116810.0,116800.0,0.06234274]
["bitfinex-derivatives","BTCF0:USTF0",1758098154118,1.77026518,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098156619,1.77026518,116810.0,116800.0,0.06236432]
["bitfinex-derivatives","BTCF0:USTF0",1758098158016,2.05536466,116810.0,116800.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098158218,2.04568466,116810.0,116790.0,7.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758098158418,0.93099896,116800.0,116790.0,7.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758098158818,1.77343896,116800.0,116790.0,7.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758098159116,1.77343896,116800.0,116770.0,0.07686792]
["bitfinex-derivatives","BTCF0:USTF0",1758098159318,1.00669948,116780.0,116770.0,0.50474792]
["bitfinex-derivatives","BTCF0:USTF0",1758098159523,1.00669948,116780.0,116770.0,0.07686792]
["bitfinex-derivatives","BTCF0:USTF0",1758098159524,1.02649308,116780.0,116770.0,0.07686792]
["bitfinex-derivatives","BTCF0:USTF0",1758098159721,1.27649308,116780.0,116760.0,0.07686792]
["bitfinex-derivatives","BTCF0:USTF0",1758098159923,0.64589948,116770.0,116760.0,0.50474792]
["bitfinex-derivatives","BTCF0:USTF0",1758098160420,1.48777948,116770.0,116760.0,0.50474792]
["bitfinex-derivatives","BTCF0:USTF0",1758098161113,1.55792011,116770.0,116760.0,0.50474792]
["bitfinex-derivatives","BTCF0:USTF0",1758098161422,1.56663878,116770.0,116760.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098161719,1.2815393,116770.0,116760.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098161917,0.72475878,116770.0,116760.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098162122,1.56571878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098162315,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098162523,1.56571878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098162725,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098163123,1.2801793,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098163322,1.56527878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098163823,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098164218,1.56463878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098164722,0.4396593,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098164924,1.2792193,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098165224,1.56431878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098165422,1.56431878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098165826,0.72475878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098166130,1.56411878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098166820,0.72475878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098167020,1.56411878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098167418,1.84921826,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098167624,1.56411878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098168017,1.2778993,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098168322,1.56331878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098169123,1.2782193,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098169319,1.56331878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098170125,1.56295878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098170427,1.56251878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098171428,0.72475878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098171924,1.56187878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098172814,0.4396593,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098173019,1.84681826,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098173327,1.56107878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098174630,1.84617826,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098174830,1.84617826,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098176133,1.56107878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098177021,1.2759793,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098177221,1.56107878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098177519,1.56075878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098177723,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098177926,1.55963878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098178531,1.2745393,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098178734,1.55963878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098178934,1.2745393,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098179236,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098179423,1.55963878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098179623,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098179832,0.4396593,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098180026,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098180338,1.55867878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098180729,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098180935,1.55823878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098182526,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098182725,1.55743878,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098182924,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098183233,1.55743878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098183625,1.55723878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098183833,1.55727878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098184927,1.2721793,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098185136,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098185836,1.55647878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098186531,1.55635878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098186723,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098186925,1.55603878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098187126,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098187333,1.55591878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098188337,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098188541,1.55591878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098189134,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098189636,1.55491878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098189825,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098190429,1.55431878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098191133,1.2689393,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098191334,1.55403878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098191636,1.55395878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098191838,1.2688593,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098192138,1.55399878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098192835,0.72475878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098193136,1.55379878,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098193434,1.2686993,116770.0,116760.0,0.71397948]
["bitfinex-derivatives","BTCF0:USTF0",1758098193637,1.55379878,116770.0,116760.0,0.71397948]
["bitfinex-derivatives","BTCF0:USTF0",1758098193930,1.2683793,116770.0,116760.0,0.68243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098194131,1.2682593,116770.0,116760.0,0.68243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098194437,1.2682593,116770.0,116760.0,0.93243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098195333,0.43094063,116770.0,116760.0,1.52243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098195536,1.25954063,116770.0,116760.0,1.52243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098196140,1.25954063,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098196345,1.25954063,116770.0,116760.0,0.87888]
["bitfinex-derivatives","BTCF0:USTF0",1758098196637,1.51309531,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098197137,1.26812369,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098197340,1.52167837,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098197941,1.26812369,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098198136,1.52167837,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098198337,1.26812369,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098198538,1.52167837,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098198738,0.69307837,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098198940,1.52087837,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098199137,1.26732369,116770.0,116760.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1758098199331,1.26732369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098199732,1.26732369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098200644,1.52087837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098201945,0.69307837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098202137,1.26624369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098202844,1.51979837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098203744,1.51943837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098204946,1.26588369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098205444,1.51943837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098205846,1.51943837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098206144,1.26588369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098206341,1.51943837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098206939,0.43952369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098207147,1.26420369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098208147,1.26420369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098210250,0.43952369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098210453,1.26332369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098211452,1.51687837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098212652,1.51687837,116770.0,116760.0,0.07786792]
["bitfinex-derivatives","BTCF0:USTF0",1758098212653,1.26332369,116770.0,116760.0,0.07786792]
["bitfinex-derivatives","BTCF0:USTF0",1758098212844,1.51687837,116770.0,116760.0,0.07786792]
["bitfinex-derivatives","BTCF0:USTF0",1758098213044,1.51687837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098214445,1.26332369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098214646,1.51687837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098215155,1.51687837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098216355,1.26332369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098216655,1.51687837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098217154,1.26332369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098217847,1.51687837,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098218753,1.51687837,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098219456,1.26332369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098220748,0.43952369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098221052,1.26076369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098221853,0.43952369,116770.0,116760.0,0.7593026]
["bitfinex-derivatives","BTCF0:USTF0",1758098222156,1.26076369,116770.0,116760.0,0.7593026]
["bitfinex-derivatives","BTCF0:USTF0",1758098223049,1.26076369,116770.0,116760.0,0.50574792]
["bitfinex-derivatives","BTCF0:USTF0",1758098223255,1.26076369,116770.0,116760.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1758098224456,1.25194063,116770.0,116760.0,1.25243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098224651,0.3608,116770.0,116760.0,1.50243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098224852,1.1818,116770.0,116760.0,1.50243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098225158,0.8208,116770.0,116760.0,1.86598936]
["bitfinex-derivatives","BTCF0:USTF0",1758098225549,0.3805936,116780.0,116760.0,1.61243468]
["bitfinex-derivatives","BTCF0:USTF0",1758098225750,0.3805936,116780.0,116770.0,0.78929275]
["bitfinex-derivatives","BTCF0:USTF0",1758098226056,1.2010336,116780.0,116770.0,1.24143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098226458,1.2010336,116780.0,116770.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1758098226653,1.2010336,116780.0,116770.0,1.24143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098226849,3.5339196,116790.0,116770.0,2.09143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098226850,3.46388,116790.0,116770.0,2.09143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098227159,1.96388,116790.0,116780.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098227351,2.78384,116790.0,116780.0,1.31929275]
["bitfinex-derivatives","BTCF0:USTF0",1758098227756,2.78384,116790.0,116780.0,1.39624869]
["bitfinex-derivatives","BTCF0:USTF0",1758098228262,2.78384,116790.0,116780.0,1.28839062]
["bitfinex-derivatives","BTCF0:USTF0",1758098228558,2.78384,116790.0,116780.0,1.21143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098228952,2.78384,116790.0,116780.0,1.28839062]
["bitfinex-derivatives","BTCF0:USTF0",1758098229157,2.78484,116790.0,116780.0,1.21143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098229656,2.78584,116790.0,116780.0,1.21143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098229956,0.002,116790.0,116780.0,1.58143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098230158,0.002,116790.0,116780.0,2.19783358]
["bitfinex-derivatives","BTCF0:USTF0",1758098230361,1.96432,116820.0,116780.0,2.32350826]
["bitfinex-derivatives","BTCF0:USTF0",1758098230660,3.46432,116820.0,116810.0,0.75829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098230861,4.2836,116820.0,116810.0,0.75829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098231248,1.96432,116820.0,116810.0,0.75829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098231461,2.7834,116820.0,116810.0,1.30829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098231852,2.7844,116820.0,116810.0,1.30829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098232049,2.7884,116820.0,116810.0,1.30829225]
["bitfinex-derivatives","BTCF0:USTF0",1758098232462,2.7884,116820.0,116810.0,0.92143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098232660,2.7904,116820.0,116810.0,0.92143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098233157,2.7904,116820.0,116810.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1758098233361,2.7904,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098234060,3.04395468,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098234563,2.7904,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098235257,1.97132,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098235562,1.97132,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098235752,2.78936,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098235952,1.97132,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098236151,2.78932,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098236752,2.78916,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098237362,2.78916,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098237563,2.78916,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098238161,2.78892,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098238356,2.78892,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098239066,2.78868,116820.0,116810.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1758098239272,2.78868,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098239865,1.97132,116820.0,116810.0,0.68143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098240052,2.78864,116820.0,116810.0,1.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098241566,1.97132,116820.0,116810.0,1.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098241756,2.7878,116820.0,116810.0,1.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098242268,1.97132,116820.0,116810.0,1.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098242562,2.7878,116820.0,116810.0,1.17143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098242766,2.7878,116820.0,116810.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758098243067,3.0378,116820.0,116800.0,0.27106612]
["bitfinex-derivatives","BTCF0:USTF0",1758098243265,0.3608,116810.0,116800.0,0.85894612]
["bitfinex-derivatives","BTCF0:USTF0",1758098244264,0.3608,116810.0,116800.0,0.60539144]
["bitfinex-derivatives","BTCF0:USTF0",1758098245157,0.3608,116810.0,116800.0,0.44539144]
["bitfinex-derivatives","BTCF0:USTF0",1758098245354,0.6108,116810.0,116780.0,0.07685757]
["bitfinex-derivatives","BTCF0:USTF0",1758098245660,0.3608,116790.0,116780.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758098245863,0.3608,116790.0,116780.0,0.83355468]
["bitfinex-derivatives","BTCF0:USTF0",1758098246067,0.3608,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098246862,1.17968,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098247068,0.3628,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098247267,1.1796,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098249071,0.3628,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098249367,1.17892,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098250268,1.1788,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098250465,0.3628,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098250666,1.17836,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098251467,0.3628,116790.0,116780.0,1.26143468]
["bitfinex-derivatives","BTCF0:USTF0",1758098251666,1.17836,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098252770,0.3628,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098253075,1.17828,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098253568,1.17828,116790.0,116780.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758098253773,1.17828,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098254273,0.3628,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098254473,1.17768,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098254973,0.3628,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098255274,1.17768,116790.0,116780.0,1.26228468]
["bitfinex-derivatives","BTCF0:USTF0",1758098255672,1.17768,116790.0,116780.0,1.00873]
["bitfinex-derivatives","BTCF0:USTF0",1758098255870,1.17752,116790.0,116780.0,1.57884956]
["bitfinex-derivatives","BTCF0:USTF0",1758098256172,1.17716,116790.0,116780.0,1.57884956]
["bitfinex-derivatives","BTCF0:USTF0",1758098256674,0.3628,116790.0,116780.0,1.57884956]
["bitfinex-derivatives","BTCF0:USTF0",1758098257060,0.3628,116790.0,116780.0,1.84884956]
["bitfinex-derivatives","BTCF0:USTF0",1758098257371,1.17676,116790.0,116780.0,1.92570713]
["bitfinex-derivatives","BTCF0:USTF0",1758098258074,1.17656,116790.0,116780.0,1.92570713]
["bitfinex-derivatives","BTCF0:USTF0",1758098258579,0.3628,116790.0,116780.0,1.92570713]
["bitfinex-derivatives","BTCF0:USTF0",1758098258781,1.17624,116790.0,116780.0,1.92570713]
["bitfinex-derivatives","BTCF0:USTF0",1758098259378,0.002,116790.0,116780.0,2.84650713]
["bitfinex-derivatives","BTCF0:USTF0",1758098259569,0.81544,116790.0,116780.0,2.51964956]
["bitfinex-derivatives","BTCF0:USTF0",1758098259767,0.002,116790.0,116780.0,2.51964956]
["bitfinex-derivatives","BTCF0:USTF0",1758098259968,0.81512,116790.0,116780.0,2.96284906]
["bitfinex-derivatives","BTCF0:USTF0",1758098260467,0.002,116790.0,116780.0,2.96284906]
["bitfinex-derivatives","BTCF0:USTF0",1758098260672,0.81512,116790.0,116780.0,2.96284906]
["bitfinex-derivatives","BTCF0:USTF0",1758098260978,1.8608,116810.0,116780.0,2.91940906]
["bitfinex-derivatives","BTCF0:USTF0",1758098260979,0.3608,116810.0,116780.0,2.91940906]
["bitfinex-derivatives","BTCF0:USTF0",1758098261178,0.81288,116800.0,116790.0,0.72273661]
["bitfinex-derivatives","BTCF0:USTF0",1758098261474,0.81288,116800.0,116790.0,1.53585978]
["bitfinex-derivatives","BTCF0:USTF0",1758098261674,0.81288,116800.0,116790.0,1.96373978]
["bitfinex-derivatives","BTCF0:USTF0",1758098262282,0.81472,116800.0,116790.0,2.24879956]
["bitfinex-derivatives","BTCF0:USTF0",1758098262478,0.002,116800.0,116790.0,2.24879956]
["bitfinex-derivatives","BTCF0:USTF0",1758098262680,0.81336,116810.0,116800.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1758098262979,0.81336,116810.0,116800.0,3.00086572]
["bitfinex-derivatives","BTCF0:USTF0",1758098263168,0.001,116810.0,116800.0,2.68086572]
["bitfinex-derivatives","BTCF0:USTF0",1758098263368,0.8134,116810.0,116800.0,3.03086572]
["bitfinex-derivatives","BTCF0:USTF0",1758098263976,0.8134,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098264176,0.8144,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098265175,0.8164,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098267675,0.8144,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098267874,0.8124,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098268175,0.8134,116810.0,116800.0,3.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1758098269581,0.001,116810.0,116800.0,3.08569197]
["bitfinex-derivatives","BTCF0:USTF0",1758098270278,3.46388,116830.0,116800.0,3.08569197]
["bitfinex-derivatives","BTCF0:USTF0",1758098270475,1.96388,116830.0,116820.0,0.99799956]
["bitfinex-derivatives","BTCF0:USTF0",1758098270675,2.7776,116830.0,116820.0,1.84799956]
["bitfinex-derivatives","BTCF0:USTF0",1758098270978,2.7776,116830.0,116820.0,1.16011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098271184,2.7776,116830.0,116820.0,0.38505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098271185,3.0276,116830.0,116820.0,0.38505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098271386,3.0276,116830.0,116820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758098271581,3.0306,116830.0,116820.0,0.38505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098271884,3.0306,116830.0,116820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758098272080,3.0306,116830.0,116820.0,0.67011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098272383,3.0336,116830.0,116820.0,0.67011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098275888,0.6168,116830.0,116820.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098276077,1.43028,116830.0,116820.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098276481,2.93004,116830.0,116820.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098276681,1.43004,116830.0,116820.0,1.01011956]
["bitfinex-derivatives","BTCF0:USTF0",1758098281281,1.71509978,116830.0,116820.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758098281487,1.71509978,116830.0,116810.0,0.28505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098281786,0.64585978,116820.0,116810.0,0.28505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098282186,0.89585978,116820.0,116810.0,0.28505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098282692,1.42256,116820.0,116810.0,0.28505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098283292,1.42236,116820.0,116810.0,0.28505978]
["bitfinex-derivatives","BTCF0:USTF0",1758098283792,1.42236,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098283983,1.42436,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098284989,1.42636,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098287394,1.71141978,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098287794,1.73168811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098288397,1.44558833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098288690,3.33340811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098289890,3.04834833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098290098,3.33296811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098291892,3.04790833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098292088,2.23782833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098292293,3.34236811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098292792,3.05730833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098293097,3.34236811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098294197,3.05730833,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098294497,3.34236811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098294687,3.05730833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098294892,3.34236811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098295092,3.34236811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098295298,3.34236811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098295895,2.52288811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098296295,2.23782833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098296603,3.34276811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098296898,2.52288811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098297197,2.80802833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098297591,3.09308811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098299798,2.80802833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098299993,3.09308811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098301699,2.80802833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098302000,2.27288811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098302193,1.98782833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098302497,3.09260811,116820.0,116810.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098304700,3.09260811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098305208,1.98782833,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098305400,3.09192811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098307298,3.09072811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098308302,2.27288811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098308505,3.09072811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098308901,2.27288811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098309199,3.09028811,116820.0,116810.0,0.28590978]
["bitfinex-derivatives","BTCF0:USTF0",1758098309705,3.09028811,116820.0,116810.0,0.71378978]
["bitfinex-derivatives","BTCF0:USTF0",1758098310397,0.36935058,116840.0,116820.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098310696,0.7268,116840.0,116830.0,1.08795946]
["bitfinex-derivatives","BTCF0:USTF0",1758098310896,0.7268,116840.0,116830.0,2.02634602]
["bitfinex-derivatives","BTCF0:USTF0",1758098311197,0.7268,116840.0,116830.0,1.74128624]
["bitfinex-derivatives","BTCF0:USTF0",1758098311504,0.7268,116840.0,116830.0,1.67289968]
["bitfinex-derivatives","BTCF0:USTF0",1758098311702,0.7318,116840.0,116830.0,0.66209968]
["bitfinex-derivatives","BTCF0:USTF0",1758098311893,0.7318,116840.0,116830.0,0.91209968]
["bitfinex-derivatives","BTCF0:USTF0",1758098312098,0.82252,116840.0,116830.0,1.25209968]
["bitfinex-derivatives","BTCF0:USTF0",1758098312301,0.82352,116840.0,116830.0,1.17523167]
["bitfinex-derivatives","BTCF0:USTF0",1758098312506,0.82452,116840.0,116830.0,1.17523167]
["bitfinex-derivatives","BTCF0:USTF0",1758098313102,0.82452,116840.0,116830.0,0.89017189]
["bitfinex-derivatives","BTCF0:USTF0",1758098313307,0.82452,116840.0,116830.0,1.17608167]
["bitfinex-derivatives","BTCF0:USTF0",1758098314407,0.007,116840.0,116830.0,1.82194145]
["bitfinex-derivatives","BTCF0:USTF0",1758098314601,0.82396,116840.0,116830.0,1.82194145]
["bitfinex-derivatives","BTCF0:USTF0",1758098315000,0.007,116840.0,116830.0,1.82194145]
["bitfinex-derivatives","BTCF0:USTF0",1758098315203,0.03288371,116860.0,116830.0,2.35948163]
["bitfinex-derivatives","BTCF0:USTF0",1758098315505,1.50870679,116870.0,116850.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098315704,0.84156,116860.0,116850.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758098315908,0.84156,116860.0,116850.0,0.81303209]
["bitfinex-derivatives","BTCF0:USTF0",1758098316103,0.84156,116860.0,116850.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1758098316407,0.84156,116860.0,116850.0,1.48691209]
["bitfinex-derivatives","BTCF0:USTF0",1758098317606,0.84156,116860.0,116850.0,1.48791209]
["bitfinex-derivatives","BTCF0:USTF0",1758098319301,0.84156,116860.0,116850.0,1.23791209]
["bitfinex-derivatives","BTCF0:USTF0",1758098319812,1.5,116870.0,116850.0,1.48791209]
["bitfinex-derivatives","BTCF0:USTF0",1758098320017,0.3608,116880.0,116860.0,0.31611209]
["bitfinex-derivatives","BTCF0:USTF0",1758098320209,0.3608,116880.0,116870.0,0.31611209]
["bitfinex-derivatives","BTCF0:USTF0",1758098320401,0.8488,116880.0,116870.0,1.16994418]
["bitfinex-derivatives","BTCF0:USTF0",1758098320906,0.8488,116880.0,116870.0,0.91691209]
["bitfinex-derivatives","BTCF0:USTF0",1758098321306,0.8488,116880.0,116870.0,1.16994418]
["bitfinex-derivatives","BTCF0:USTF0",1758098321613,0.8488,116880.0,116870.0,1.45994418]
["bitfinex-derivatives","BTCF0:USTF0",1758098321814,0.84872,116880.0,116870.0,1.89989479]
["bitfinex-derivatives","BTCF0:USTF0",1758098322007,0.8488,116880.0,116870.0,1.77989479]
["bitfinex-derivatives","BTCF0:USTF0",1758098323314,0.84784,116880.0,116870.0,1.78089479]
["bitfinex-derivatives","BTCF0:USTF0",1758098323508,0.84784,116880.0,116870.0,1.5278627]
["bitfinex-derivatives","BTCF0:USTF0",1758098323814,0.84784,116880.0,116870.0,1.5268627]
["bitfinex-derivatives","BTCF0:USTF0",1758098324113,0.84784,116880.0,116870.0,1.5278627]
["bitfinex-derivatives","BTCF0:USTF0",1758098324616,0.84784,116880.0,116870.0,1.5288627]
["bitfinex-derivatives","BTCF0:USTF0",1758098324812,0.84784,116880.0,116870.0,1.78189479]
["bitfinex-derivatives","BTCF0:USTF0",1758098326217,0.84784,116880.0,116870.0,1.5288627]
["bitfinex-derivatives","BTCF0:USTF0",1758098326809,0.84784,116880.0,116870.0,1.78189479]
["bitfinex-derivatives","BTCF0:USTF0",1758098327513,0.84784,116880.0,116870.0,1.5288627]
["bitfinex-derivatives","BTCF0:USTF0",1758098327714,0.84784,116880.0,116870.0,1.5308627]
["bitfinex-derivatives","BTCF0:USTF0",1758098329013,0.84872,116880.0,116870.0,1.78389479]
["bitfinex-derivatives","BTCF0:USTF0",1758098330115,0.84872,116880.0,116870.0,1.5308627]
["bitfinex-derivatives","BTCF0:USTF0",1758098330815,0.84872,116880.0,116870.0,1.27783061]
["bitfinex-derivatives","BTCF0:USTF0",1758098331012,0.84872,116880.0,116870.0,1.21091209]
["bitfinex-derivatives","BTCF0:USTF0",1758098331213,1.45952,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098331517,1.45952,116880.0,116870.0,0.25703209]
["bitfinex-derivatives","BTCF0:USTF0",1758098332505,0.6108,116880.0,116870.0,0.25703209]
["bitfinex-derivatives","BTCF0:USTF0",1758098332716,1.45736,116880.0,116870.0,0.25703209]
["bitfinex-derivatives","BTCF0:USTF0",1758098333618,1.45736,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098333811,1.71039209,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098334016,1.45736,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098334212,1.71039209,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098334612,0.86383209,116880.0,116870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758098334817,1.45692,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098335018,1.45672,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098335215,1.45672,116880.0,116870.0,0.25603209]
["bitfinex-derivatives","BTCF0:USTF0",1758098335922,1.45672,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098337021,0.6108,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098337317,1.45556,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098337514,0.6108,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098337822,1.20536,116880.0,116870.0,0.25603209]
["bitfinex-derivatives","BTCF0:USTF0",1758098338514,1.20536,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098340520,1.20404,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098341021,1.20368,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098342222,1.20368,116880.0,116870.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758098342516,1.20368,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098342718,0.3608,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098343026,1.20304,116880.0,116870.0,0.25688209]
["bitfinex-derivatives","BTCF0:USTF0",1758098343823,1.20304,116880.0,116870.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1758098344014,0.84224,116880.0,116870.0,0.31996209]
["bitfinex-derivatives","BTCF0:USTF0",1758098344622,1.70607209,116880.0,116870.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758098345622,1.72829315,116880.0,116870.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758098347919,1.72829315,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098348220,1.72929315,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098349213,1.47306106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098349420,1.72609315,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098349616,0.63402106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098349817,1.22326106,116880.0,116870.0,0.25388209]
["bitfinex-derivatives","BTCF0:USTF0",1758098350019,0.38402106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098350218,1.22326106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098350522,0.38402106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098350723,1.22286106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098351224,1.22186106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098351626,1.22186106,116880.0,116870.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758098353728,1.22286106,116880.0,116870.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758098353915,1.22286106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098354120,1.22186106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098354818,1.22090106,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098355628,1.19868,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098361126,1.22076914,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098363834,1.22076914,116880.0,116870.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1758098370129,1.22076914,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098370436,1.19868,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098370733,1.7138437,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098370933,1.73594556,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098371431,1.7138437,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098371828,1.70185947,116880.0,116870.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098374039,1.95503894,116880.0,116830.0,0.69084748]
["bitfinex-derivatives","BTCF0:USTF0",1758098374237,0.3608,116850.0,116840.0,0.07686801]
["bitfinex-derivatives","BTCF0:USTF0",1758098374441,1.44385947,116850.0,116840.0,0.07686801]
["bitfinex-derivatives","BTCF0:USTF0",1758098374740,1.19068,116850.0,116840.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098375340,1.19072,116850.0,116840.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098375639,1.19044,116850.0,116840.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098375834,0.64568517,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098376034,1.25796428,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098376334,0.42876428,116850.0,116840.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098376641,1.25796428,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098376838,1.25796428,116850.0,116840.0,0.35196517]
["bitfinex-derivatives","BTCF0:USTF0",1758098377338,0.42876428,116850.0,116840.0,0.35196517]
["bitfinex-derivatives","BTCF0:USTF0",1758098377538,1.25740428,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098379339,0.42876428,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098379532,1.54144945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098379933,1.54144945,116850.0,116840.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098380334,0.71364945,116850.0,116840.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098380533,1.54132945,116850.0,116840.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098381041,1.54132945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098381538,3.14380945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098381937,2.31612945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098382443,3.14304945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098385542,2.31612945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098385738,3.14172945,116850.0,116840.0,0.35096517]
["bitfinex-derivatives","BTCF0:USTF0",1758098386839,3.14172945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098387044,3.14172945,116850.0,116840.0,0.34996517]
["bitfinex-derivatives","BTCF0:USTF0",1758098387246,2.03124428,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098387444,3.14088945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098387644,2.31612945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098387943,3.14148945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098388146,3.14140945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098389445,2.85652428,116850.0,116840.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1758098389646,3.14140945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098390441,3.14136945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098390847,2.85648428,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098391049,3.14136945,116850.0,116840.0,0.34896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098392547,2.03124428,116850.0,116840.0,0.63385034]
["bitfinex-derivatives","BTCF0:USTF0",1758098392742,2.49532428,116850.0,116840.0,0.82077034]
["bitfinex-derivatives","BTCF0:USTF0",1758098392946,2.49532428,116850.0,116840.0,0.88385034]
["bitfinex-derivatives","BTCF0:USTF0",1758098393145,2.49532428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098393450,2.49532428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098393749,2.49532428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098394454,1.67044428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098394661,2.49464428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098399866,3.99464428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098401261,3.99256428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098402768,2.49256428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098403272,3.99256428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098406767,4.35336428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098416070,4.35336428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098416271,4.35336428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098417184,4.35336428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098417477,4.35336428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098418881,4.34768428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098422781,4.34768428,116850.0,116840.0,0.53588517]
["bitfinex-derivatives","BTCF0:USTF0",1758098422973,4.34768428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098423174,3.53124428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098423376,4.34764428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098424682,2.74516428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098424880,1.92876428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098425082,2.74516428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098425276,1.92876428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098425482,2.38432428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098426277,1.56796428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098426481,2.38432428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098427377,1.56796428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098427687,2.38432428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098428487,2.38432428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098428885,2.38432428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098429273,2.38432428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098429477,2.38432428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098430478,2.74512428,116850.0,116840.0,0.59896517]
["bitfinex-derivatives","BTCF0:USTF0",1758098430886,2.74512428,116850.0,116840.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1758098431087,3.03000945,116850.0,116840.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1758098431288,3.03000945,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098431875,3.56489462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098432080,3.28000945,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098433283,3.56489462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098433684,3.28000945,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098434085,3.56489462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098434285,3.28000945,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098434990,3.56489462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098436790,2.74853462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098437089,3.56481462,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098437790,3.24834458,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098438686,2.43206458,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098438885,3.24834458,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098439282,2.99834458,116850.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098439493,0.63435257,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098439683,1.45063257,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098440486,1.45063257,116840.0,116830.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758098441591,1.70063257,116840.0,116830.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758098441892,1.70063257,116840.0,116830.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758098442595,1.70063257,116840.0,116800.0,0.2533003]
["bitfinex-derivatives","BTCF0:USTF0",1758098442899,0.2533003,116830.0,116820.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098443091,0.6141003,116830.0,116820.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098443294,0.6141003,116830.0,116800.0,0.2533003]
["bitfinex-derivatives","BTCF0:USTF0",1758098443592,0.6141003,116830.0,116820.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098443891,1.7911403,116830.0,116820.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098444094,1.7911403,116830.0,116800.0,0.2533003]
["bitfinex-derivatives","BTCF0:USTF0",1758098444296,0.3608,116810.0,116800.0,0.3763003]
["bitfinex-derivatives","BTCF0:USTF0",1758098444593,1.18567616,116810.0,116800.0,0.3763003]
["bitfinex-derivatives","BTCF0:USTF0",1758098444794,1.18567616,116810.0,116800.0,0.4393803]
["bitfinex-derivatives","BTCF0:USTF0",1758098444983,1.18567616,116810.0,116800.0,0.4403803]
["bitfinex-derivatives","BTCF0:USTF0",1758098445292,1.18567616,116810.0,116800.0,0.4433803]
["bitfinex-derivatives","BTCF0:USTF0",1758098445593,0.00863616,116810.0,116800.0,0.4393803]
["bitfinex-derivatives","BTCF0:USTF0",1758098445794,0.81624,116810.0,116800.0,0.4433803]
["bitfinex-derivatives","BTCF0:USTF0",1758098446487,0.81624,116810.0,116800.0,0.4403803]
["bitfinex-derivatives","BTCF0:USTF0",1758098446687,0.81624,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098446892,0.88418644,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098447090,0.88414644,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098447896,0.89284609,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098449099,0.07664609,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098449300,0.8162,116810.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098449802,0.3608,116820.0,116800.0,0.4423803]
["bitfinex-derivatives","BTCF0:USTF0",1758098450102,0.3608,116820.0,116810.0,0.3163803]
["bitfinex-derivatives","BTCF0:USTF0",1758098450302,1.17696,116820.0,116810.0,0.3163803]
["bitfinex-derivatives","BTCF0:USTF0",1758098451091,1.17696,116820.0,116810.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098451294,1.17696,116820.0,116810.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098452101,1.18534518,116820.0,116810.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1758098452798,1.18534518,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098453001,1.18534518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098454004,1.18530518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098455905,1.43860548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098456503,1.18530518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098456701,1.43860548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098456901,0.62248548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098457104,1.43852548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098457506,1.18522518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098458006,1.18518518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098458406,0.36918518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098458598,1.18518518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098460708,1.18514518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098462308,1.43844548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098463202,1.18514518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098463501,1.43844548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098464499,0.62248548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098464709,1.43836548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098464909,1.18506518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098469713,0.36918518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098469918,1.18494518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098471310,0.36918518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098471510,1.18490518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098471915,0.36918518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098472115,1.18486518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098473815,1.18490518,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098477109,1.43820548,116820.0,116810.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098479318,1.43820548,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098480220,1.68820548,116820.0,116810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098481720,1.68820548,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098481921,1.68820548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098482322,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098482619,1.68784548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098484021,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098484217,1.68784548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098485120,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098485419,1.68772548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098486121,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098486621,1.68768548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098488814,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098489016,1.68760548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098490719,0.87252548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098491023,1.68760548,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758098491724,1.68760548,116820.0,116790.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1758098491926,0.3608,116800.0,116790.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1758098492131,1.17576,116800.0,116790.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1758098492426,1.4290603,116800.0,116790.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1758098492621,1.17576,116800.0,116790.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1758098493325,1.17576,116800.0,116790.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1758098494225,1.17576,116800.0,116790.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1758098494531,1.4290603,116800.0,116790.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1758098496024,1.4290603,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098496732,0.6141003,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098497032,1.4288203,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098497423,0.6141003,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098497731,1.4288203,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098499726,1.46066732,116800.0,116790.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1758098500539,1.46066732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098501536,0.64594732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098501724,1.46046732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098502329,1.82126732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098503240,3.42446732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098505438,2.60994732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098505635,3.42430732,116800.0,116790.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1758098506037,3.67430732,116800.0,116790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098506338,3.67426732,116800.0,116790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098506534,3.67422732,116800.0,116790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098507441,3.67418732,116800.0,116790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098507942,3.67518732,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758098510041,3.96033464,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758098510844,3.71033464,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758098511239,3.71117464,116800.0,116780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758098511433,2.43109464,116790.0,116780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758098512146,2.43109464,116790.0,116780.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1758098512652,2.43109464,116790.0,116780.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1758098514743,2.43109464,116790.0,116750.0,0.28514732]
["bitfinex-derivatives","BTCF0:USTF0",1758098515050,0.3608,116760.0,116750.0,0.34514732]
["bitfinex-derivatives","BTCF0:USTF0",1758098515248,1.17472,116760.0,116750.0,0.34514732]
["bitfinex-derivatives","BTCF0:USTF0",1758098515542,0.3608,116760.0,116750.0,0.40822732]
["bitfinex-derivatives","BTCF0:USTF0",1758098515748,0.64594732,116760.0,116750.0,0.40822732]
["bitfinex-derivatives","BTCF0:USTF0",1758098516051,1.17468,116760.0,116750.0,0.40822732]
["bitfinex-derivatives","BTCF0:USTF0",1758098516645,1.17464,116760.0,116750.0,0.40922732]
["bitfinex-derivatives","BTCF0:USTF0",1758098517147,0.3608,116760.0,116750.0,0.40922732]
["bitfinex-derivatives","BTCF0:USTF0",1758098517348,1.17464,116760.0,116750.0,0.40922732]
["bitfinex-derivatives","BTCF0:USTF0",1758098517748,1.24473184,116760.0,116750.0,0.40970732]
["bitfinex-derivatives","BTCF0:USTF0",1758098518551,1.25310752,116760.0,116750.0,0.40970732]
["bitfinex-derivatives","BTCF0:USTF0",1758098518849,1.25310752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098519048,0.43934752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098519249,1.25306752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098519850,0.43934752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098520146,1.25302752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098520346,0.43934752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098520547,1.25302752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098524143,0.43934752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098524350,1.25290752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098524744,1.25290752,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098524944,1.25290752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098525351,0.43934752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098525648,1.25274752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098528653,1.25274752,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098528851,1.25274752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098529751,1.53789484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098530151,1.53789484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098530349,1.25274752,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098530554,1.53789484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098530847,1.53765484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098531153,0.72449484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098531343,1.53757484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098531744,1.53757484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098531954,1.53757484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098532155,1.25242752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098532354,1.53757484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098533355,1.53757484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098533546,1.53757484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098534253,1.25242752,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098534453,1.53757484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098534652,1.53757484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098534844,0.72449484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098535046,1.53737484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098536958,0.72449484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098537347,1.53725484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098537548,0.72449484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098537845,1.53725484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098541957,1.53725484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098542160,1.53725484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098542849,1.53725484,116760.0,116750.0,0.34762732]
["bitfinex-derivatives","BTCF0:USTF0",1758098543049,1.53725484,116760.0,116750.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1758098543346,1.53725484,116760.0,116750.0,0.41070732]
["bitfinex-derivatives","BTCF0:USTF0",1758098544056,1.53725484,116760.0,116750.0,0.48757533]
["bitfinex-derivatives","BTCF0:USTF0",1758098544762,1.53681484,116760.0,116750.0,0.48757533]
["bitfinex-derivatives","BTCF0:USTF0",1758098545661,1.53681484,116760.0,116750.0,0.20242801]
["bitfinex-derivatives","BTCF0:USTF0",1758098545865,1.53681484,116760.0,116750.0,0.48709533]
["bitfinex-derivatives","BTCF0:USTF0",1758098548258,1.53681484,116760.0,116750.0,0.41022732]
["bitfinex-derivatives","BTCF0:USTF0",1758098549145,1.53681484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098552863,1.53681484,116760.0,116750.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758098553060,1.53681484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098554357,1.53681484,116760.0,116750.0,0.48755533]
["bitfinex-derivatives","BTCF0:USTF0",1758098554861,1.53681484,116760.0,116750.0,0.20240801]
["bitfinex-derivatives","BTCF0:USTF0",1758098555061,1.53681484,116760.0,116750.0,0.48755533]
["bitfinex-derivatives","BTCF0:USTF0",1758098555263,1.53681484,116760.0,116750.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758098555467,1.53681484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098556263,0.72449484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098556564,1.53605484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098557765,1.53605484,116760.0,116750.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1758098557968,1.53605484,116760.0,116750.0,0.41068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098558170,1.53605484,116760.0,116750.0,0.35068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098559669,0.43934752,116760.0,116750.0,0.35068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098559854,1.25070752,116760.0,116750.0,0.35068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098560058,1.25070752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098560255,1.53585484,116760.0,116750.0,0.35068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098561069,1.53585484,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098561270,1.53585484,116760.0,116750.0,0.35068732]
["bitfinex-derivatives","BTCF0:USTF0",1758098561764,1.25070752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098564070,1.50430462,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098567071,1.25070752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098571489,1.50430462,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098572688,1.50430462,116760.0,116750.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1758098572980,1.24994752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098574088,0.43934752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098574389,1.24978752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098574593,1.24974752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098574887,1.24974752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098575380,0.43934752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098575587,1.24974752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098575890,0.43934752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098576188,1.24970752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098580300,1.24970752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098580486,1.24970752,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098580686,1.24970752,116760.0,116750.0,0.14240801]
["bitfinex-derivatives","BTCF0:USTF0",1758098580896,1.24970752,116760.0,116750.0,0.39600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098582401,1.24970752,116760.0,116750.0,0.14240801]
["bitfinex-derivatives","BTCF0:USTF0",1758098585298,1.24970752,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098588999,0.81805568,116760.0,116750.0,0.9499371]
["bitfinex-derivatives","BTCF0:USTF0",1758098591092,0.81805568,116760.0,116750.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1758098593397,0.81769568,116760.0,116750.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1758098593598,0.80924,116760.0,116750.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1758098595609,0.81773586,116760.0,116750.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1758098595805,0.81757586,116760.0,116750.0,0.5891371]
["bitfinex-derivatives","BTCF0:USTF0",1758098596605,0.81757586,116760.0,116750.0,0.9499371]
["bitfinex-derivatives","BTCF0:USTF0",1758098596804,0.81757586,116760.0,116750.0,1.37320801]
["bitfinex-derivatives","BTCF0:USTF0",1758098597001,0.81757586,116760.0,116750.0,0.66600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098597201,0.81757586,116760.0,116750.0,0.41600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098597202,1.17837586,116760.0,116750.0,0.41600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098597406,1.17837586,116760.0,116750.0,0.16240801]
["bitfinex-derivatives","BTCF0:USTF0",1758098597596,1.17837586,116760.0,116750.0,0.41600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098597802,1.17837586,116760.0,116750.0,0.39600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098598005,1.17837586,116760.0,116750.0,0.14240801]
["bitfinex-derivatives","BTCF0:USTF0",1758098598206,1.17837586,116760.0,116750.0,0.39600511]
["bitfinex-derivatives","BTCF0:USTF0",1758098598400,1.17837586,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098599513,1.17837586,116760.0,116750.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1758098599711,1.17837586,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098600416,0.3608,116760.0,116750.0,0.3191371]
["bitfinex-derivatives","BTCF0:USTF0",1758098600716,2.0532184,116770.0,116750.0,0.6899371]
["bitfinex-derivatives","BTCF0:USTF0",1758098601010,2.0532184,116770.0,116760.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098601313,2.87051729,116770.0,116760.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1758098602608,2.87051729,116770.0,116750.0,0.6143971]
["bitfinex-derivatives","BTCF0:USTF0",1758098602814,2.87051729,116770.0,116760.0,0.2535971]
["bitfinex-derivatives","BTCF0:USTF0",1758098603013,2.87051729,116770.0,116760.0,0.3166771]
["bitfinex-derivatives","BTCF0:USTF0",1758098604518,2.87051729,116770.0,116760.0,0.2535971]
["bitfinex-derivatives","BTCF0:USTF0",1758098604709,2.87051729,116770.0,116750.0,0.2535971]
["bitfinex-derivatives","BTCF0:USTF0",1758098605011,0.3608,116760.0,116750.0,0.2545971]
["bitfinex-derivatives","BTCF0:USTF0",1758098605411,0.3608,116760.0,116750.0,0.3185271]
["bitfinex-derivatives","BTCF0:USTF0",1758098606816,0.3608,116760.0,116750.0,0.39539511]
["bitfinex-derivatives","BTCF0:USTF0",1758098608016,0.3608,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098609118,0.3608,116760.0,116750.0,0.39639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098610115,1.16916,116760.0,116750.0,0.39639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098610320,1.16904,116760.0,116750.0,0.43639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098610512,1.16904,116760.0,116750.0,0.3595271]
["bitfinex-derivatives","BTCF0:USTF0",1758098610818,1.16904,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098611019,0.3608,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098611510,1.169,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098612419,0.3608,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098612619,1.16896,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098612823,1.16896,116760.0,116750.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1758098613021,1.16896,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098614126,1.16896,116760.0,116750.0,0.39639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098614825,1.16896,116760.0,116750.0,0.14279801]
["bitfinex-derivatives","BTCF0:USTF0",1758098615025,1.16896,116760.0,116750.0,0.39639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098620126,2.16896,116760.0,116750.0,0.39639511]
["bitfinex-derivatives","BTCF0:USTF0",1758098623224,2.16896,116760.0,116750.0,0.3195271]
["bitfinex-derivatives","BTCF0:USTF0",1758098623822,1.64608803,116760.0,116750.0,0.35121803]
["bitfinex-derivatives","BTCF0:USTF0",1758098624130,2.45352803,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098624323,1.3608,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098624831,2.1682,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098625030,1.3608,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098625233,2.1682,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098625731,2.16816,116760.0,116750.0,0.42808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098626233,2.16816,116760.0,116750.0,0.43808604]
["bitfinex-derivatives","BTCF0:USTF0",1758098626738,1.3608,116760.0,116750.0,0.36121803]
["bitfinex-derivatives","BTCF0:USTF0",1758098626937,2.16812,116760.0,116750.0,0.36121803]
["bitfinex-derivatives","BTCF0:USTF0",1758098627934,2.16812,116760.0,116750.0,0.43829611]
["bitfinex-derivatives","BTCF0:USTF0",1758098629733,1.0,116760.0,116750.0,1.65438414]
["bitfinex-derivatives","BTCF0:USTF0",1758098629930,1.8072,116760.0,116750.0,1.82730606]
["bitfinex-derivatives","BTCF0:USTF0",1758098630135,1.8072,116760.0,116750.0,1.90438414]
["bitfinex-derivatives","BTCF0:USTF0",1758098630522,1.8072,116760.0,116750.0,1.54201803]
["bitfinex-derivatives","BTCF0:USTF0",1758098630722,1.8072,116760.0,116750.0,1.23201803]
["bitfinex-derivatives","BTCF0:USTF0",1758098631026,1.8072,116760.0,116750.0,1.3090834]
["bitfinex-derivatives","BTCF0:USTF0",1758098631931,1.8072,116760.0,116750.0,1.0390834]
["bitfinex-derivatives","BTCF0:USTF0",1758098632236,1.8072,116760.0,116750.0,1.83437143]
["bitfinex-derivatives","BTCF0:USTF0",1758098633733,1.168,116760.0,116750.0,0.5490834]
["bitfinex-derivatives","BTCF0:USTF0",1758098633937,1.168,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098635638,1.168,116760.0,116750.0,0.83437143]
["bitfinex-derivatives","BTCF0:USTF0",1758098637338,0.3608,116760.0,116750.0,0.83437143]
["bitfinex-derivatives","BTCF0:USTF0",1758098637641,1.16744,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098638441,0.3608,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098638630,1.16744,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098645143,0.3608,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098645350,1.167,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098646147,0.6108,116760.0,116750.0,1.21965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098646451,1.41692,116760.0,116750.0,1.22728562]
["bitfinex-derivatives","BTCF0:USTF0",1758098647151,0.6108,116760.0,116750.0,1.22728562]
["bitfinex-derivatives","BTCF0:USTF0",1758098647347,1.41692,116760.0,116750.0,1.22728562]
["bitfinex-derivatives","BTCF0:USTF0",1758098647652,1.41692,116760.0,116750.0,1.11965946]
["bitfinex-derivatives","BTCF0:USTF0",1758098647845,0.3608,116770.0,116750.0,1.93494749]
["bitfinex-derivatives","BTCF0:USTF0",1758098648052,1.41688,116770.0,116760.0,0.63365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098648251,1.41688,116770.0,116760.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098648653,1.05608,116770.0,116760.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098648853,1.05596,116770.0,116760.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098649959,0.25,116770.0,116760.0,1.43365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098650156,1.05588,116770.0,116760.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098650550,1.05588,116770.0,116760.0,1.33365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098650751,1.05588,116770.0,116760.0,1.33465606]
["bitfinex-derivatives","BTCF0:USTF0",1758098651560,1.0558,116770.0,116760.0,1.33465606]
["bitfinex-derivatives","BTCF0:USTF0",1758098651761,1.0558,116770.0,116760.0,1.33565606]
["bitfinex-derivatives","BTCF0:USTF0",1758098652666,1.0558,116770.0,116760.0,1.40524108]
["bitfinex-derivatives","BTCF0:USTF0",1758098653153,0.25,116770.0,116760.0,1.40524108]
["bitfinex-derivatives","BTCF0:USTF0",1758098653356,0.3608,116800.0,116770.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1758098653664,0.6108,116790.0,116770.0,2.47770616]
["bitfinex-derivatives","BTCF0:USTF0",1758098653861,0.6108,116780.0,116770.0,1.38206616]
["bitfinex-derivatives","BTCF0:USTF0",1758098654070,1.05564,116780.0,116770.0,1.67206616]
["bitfinex-derivatives","BTCF0:USTF0",1758098654367,1.41644,116780.0,116770.0,1.73514616]
["bitfinex-derivatives","BTCF0:USTF0",1758098654568,1.41644,116780.0,116770.0,1.74043419]
["bitfinex-derivatives","BTCF0:USTF0",1758098655059,1.41644,116780.0,116770.0,1.52043419]
["bitfinex-derivatives","BTCF0:USTF0",1758098655260,1.41644,116780.0,116770.0,1.41380803]
["bitfinex-derivatives","BTCF0:USTF0",1758098656468,1.41644,116780.0,116770.0,1.41480803]
["bitfinex-derivatives","BTCF0:USTF0",1758098658264,1.41612,116780.0,116770.0,2.13009606]
["bitfinex-derivatives","BTCF0:USTF0",1758098659863,1.05532,116780.0,116770.0,2.13009606]
["bitfinex-derivatives","BTCF0:USTF0",1758098660768,0.25,116780.0,116770.0,2.13009606]
["bitfinex-derivatives","BTCF0:USTF0",1758098660972,1.05512,116780.0,116770.0,2.13009606]
["bitfinex-derivatives","BTCF0:USTF0",1758098661475,0.25,116780.0,116770.0,2.21570326]
["bitfinex-derivatives","BTCF0:USTF0",1758098661667,1.16588,116790.0,116770.0,3.27078326]
["bitfinex-derivatives","BTCF0:USTF0",1758098661868,1.16588,116790.0,116780.0,0.63365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098662165,0.3608,116790.0,116780.0,1.33365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098662365,1.16584,116790.0,116780.0,1.33365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098662776,1.16584,116790.0,116780.0,1.27057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098662971,1.16584,116790.0,116780.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098663273,1.16684,116790.0,116780.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098663475,1.16684,116790.0,116780.0,1.33365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098663668,1.16684,116790.0,116780.0,1.21365606]
["bitfinex-derivatives","BTCF0:USTF0",1758098665378,1.10276,116790.0,116780.0,1.15057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098665570,1.1028,116790.0,116780.0,1.15057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098665978,1.1028,116790.0,116780.0,0.86528803]
["bitfinex-derivatives","BTCF0:USTF0",1758098666780,1.1028,116790.0,116780.0,1.15057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098667578,1.10256,116790.0,116780.0,1.15057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098668370,0.29776,116790.0,116780.0,1.15057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098668576,0.00104,116790.0,116780.0,1.71617596]
["bitfinex-derivatives","BTCF0:USTF0",1758098668776,0.80564,116790.0,116780.0,1.71617596]
["bitfinex-derivatives","BTCF0:USTF0",1758098669173,0.00104,116790.0,116780.0,2.52077596]
["bitfinex-derivatives","BTCF0:USTF0",1758098669970,0.3608,116800.0,116790.0,0.0855926]
["bitfinex-derivatives","BTCF0:USTF0",1758098670180,4e-05,116820.0,116810.0,0.4700179]
["bitfinex-derivatives","BTCF0:USTF0",1758098670477,4e-05,116820.0,116810.0,2.22059396]
["bitfinex-derivatives","BTCF0:USTF0",1758098671276,0.00204,116820.0,116810.0,2.47924945]
["bitfinex-derivatives","BTCF0:USTF0",1758098671476,0.00204,116820.0,116810.0,3.12533748]
["bitfinex-derivatives","BTCF0:USTF0",1758098671681,0.00204,116820.0,116810.0,2.84004945]
["bitfinex-derivatives","BTCF0:USTF0",1758098671878,0.3608,116840.0,116820.0,0.0855677]
["bitfinex-derivatives","BTCF0:USTF0",1758098672081,1.1652,116840.0,116830.0,0.57057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098672270,1.1652,116840.0,116830.0,1.07057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098672676,1.16512,116850.0,116830.0,1.49613926]
["bitfinex-derivatives","BTCF0:USTF0",1758098672882,0.80432,116850.0,116840.0,0.57057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098673082,0.3608,116860.0,116840.0,1.41057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098673389,1.16508,116860.0,116850.0,0.57057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098673578,1.16508,116860.0,116850.0,1.10057606]
["bitfinex-derivatives","BTCF0:USTF0",1758098673775,0.3608,116860.0,116850.0,0.83248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098673986,1.16504,116860.0,116850.0,1.11777792]
["bitfinex-derivatives","BTCF0:USTF0",1758098674485,0.3608,116880.0,116850.0,1.59857792]
["bitfinex-derivatives","BTCF0:USTF0",1758098674690,0.001,116860.0,116850.0,1.19328989]
["bitfinex-derivatives","BTCF0:USTF0",1758098675385,0.001,116860.0,116850.0,1.50328989]
["bitfinex-derivatives","BTCF0:USTF0",1758098675785,0.001,116860.0,116850.0,1.78857792]
["bitfinex-derivatives","BTCF0:USTF0",1758098676290,0.89708803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098676887,0.6118,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098678991,0.89708803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098679490,0.64608803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098680081,0.64708803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098680590,1.45080803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098680790,1.16552,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098680994,1.16548,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098681287,1.16548,116860.0,116850.0,0.58777792]
["bitfinex-derivatives","BTCF0:USTF0",1758098681493,1.16548,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098683788,1.45076803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098683993,1.70076803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098684493,1.70076803,116860.0,116850.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1758098684694,1.70076803,116860.0,116850.0,0.30248989]
["bitfinex-derivatives","BTCF0:USTF0",1758098685886,1.41548,116860.0,116850.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1758098686494,1.41548,116860.0,116850.0,0.27037128]
["bitfinex-derivatives","BTCF0:USTF0",1758098688192,1.41548,116860.0,116850.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1758098688390,1.66864942,116860.0,116850.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1758098688590,1.41548,116860.0,116850.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1758098689202,1.41548,116860.0,116840.0,0.25316942]
["bitfinex-derivatives","BTCF0:USTF0",1758098689401,1.41548,116860.0,116830.0,0.33868942]
["bitfinex-derivatives","BTCF0:USTF0",1758098689701,0.50633884,116840.0,116800.0,0.31322727]
["bitfinex-derivatives","BTCF0:USTF0",1758098689897,0.25316942,116820.0,116800.0,0.45042669]
["bitfinex-derivatives","BTCF0:USTF0",1758098690097,0.25316942,116820.0,116800.0,0.19725727]
["bitfinex-derivatives","BTCF0:USTF0",1758098690293,0.3608,116810.0,116800.0,0.52725727]
["bitfinex-derivatives","BTCF0:USTF0",1758098690511,0.3608,116810.0,116800.0,0.78042669]
["bitfinex-derivatives","BTCF0:USTF0",1758098691101,0.3608,116810.0,116800.0,0.78442669]
["bitfinex-derivatives","BTCF0:USTF0",1758098691497,0.3608,116810.0,116800.0,0.78042669]
["bitfinex-derivatives","BTCF0:USTF0",1758098691698,0.3608,116810.0,116800.0,0.78442669]
["bitfinex-derivatives","BTCF0:USTF0",1758098692702,0.3608,116810.0,116800.0,0.78642669]
["bitfinex-derivatives","BTCF0:USTF0",1758098693095,0.3608,116810.0,116800.0,0.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098693294,0.3608,116810.0,116800.0,0.53225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098693496,0.3608,116810.0,116800.0,0.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098699700,0.3608,116810.0,116800.0,0.53225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098699901,0.3608,116810.0,116800.0,0.78542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098700296,0.3608,116810.0,116800.0,0.53225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098700801,0.3608,116810.0,116800.0,0.39542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098701503,0.3608,116810.0,116800.0,0.14225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098701808,0.3608,116810.0,116800.0,0.39542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098702704,0.3608,116810.0,116800.0,0.14225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098702910,0.3608,116810.0,116800.0,0.39542669]
["bitfinex-derivatives","BTCF0:USTF0",1758098707608,0.3608,116810.0,116800.0,0.02225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098708714,1.16344,116810.0,116800.0,0.02225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098709207,1.41660942,116810.0,116800.0,0.02225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098709514,1.16344,116810.0,116800.0,0.02225727]
["bitfinex-derivatives","BTCF0:USTF0",1758098712916,1.66660942,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098715021,0.86396942,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098715321,1.66644942,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098717423,1.66636942,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758098717927,1.66636942,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758098719521,1.66636942,116810.0,116790.0,0.01813921]
["bitfinex-derivatives","BTCF0:USTF0",1758098719721,0.3608,116800.0,116790.0,0.01813921]
["bitfinex-derivatives","BTCF0:USTF0",1758098719927,0.61396942,116800.0,116790.0,0.01813921]
["bitfinex-derivatives","BTCF0:USTF0",1758098720722,1.16312,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098721525,0.3608,116800.0,116790.0,0.01913921]
["bitfinex-derivatives","BTCF0:USTF0",1758098721724,1.16308,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098722323,1.41624942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098722523,1.16308,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098723522,1.41624942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098725917,1.16308,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098726121,1.41624942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098727629,1.16308,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098727926,1.41608942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098729924,0.61396942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098730124,1.41596942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098731129,1.16276,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098731326,1.41592942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098732231,1.41592942,116800.0,116790.0,0.01928921]
["bitfinex-derivatives","BTCF0:USTF0",1758098733418,1.16276,116800.0,116790.0,0.01928921]
["bitfinex-derivatives","BTCF0:USTF0",1758098733623,1.41592942,116800.0,116790.0,0.01928921]
["bitfinex-derivatives","BTCF0:USTF0",1758098734832,1.41592942,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098735029,0.3608,116800.0,116790.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098735223,1.1626,116800.0,116790.0,0.52330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098735534,0.3608,116800.0,116790.0,0.52330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098738534,0.3608,116800.0,116790.0,0.27013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098738735,0.3608,116800.0,116790.0,0.52330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098739336,0.3608,116800.0,116790.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098742734,0.3608,116800.0,116790.0,0.02013921]
["bitfinex-derivatives","BTCF0:USTF0",1758098742933,0.3608,116800.0,116790.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098745841,0.3608,116800.0,116790.0,0.38093479]
["bitfinex-derivatives","BTCF0:USTF0",1758098746141,0.3608,116800.0,116790.0,0.27330863]
["bitfinex-derivatives","BTCF0:USTF0",1758098747430,0.3608,116800.0,116790.0,0.38093479]
["bitfinex-derivatives","BTCF0:USTF0",1758098747843,0.3608,116800.0,116790.0,0.69783001]
["bitfinex-derivatives","BTCF0:USTF0",1758098748539,0.3608,116800.0,116790.0,1.06783001]
["bitfinex-derivatives","BTCF0:USTF0",1758098748738,0.3608,116810.0,116790.0,1.55783001]
["bitfinex-derivatives","BTCF0:USTF0",1758098748932,0.3608,116810.0,116800.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098749143,0.3608,116810.0,116800.0,0.87503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098749336,0.3608,116810.0,116800.0,0.98265848]
["bitfinex-derivatives","BTCF0:USTF0",1758098750238,0.3608,116810.0,116800.0,0.87503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098750545,0.3608,116810.0,116800.0,1.67631232]
["bitfinex-derivatives","BTCF0:USTF0",1758098750742,0.3608,116810.0,116800.0,1.78393848]
["bitfinex-derivatives","BTCF0:USTF0",1758098750943,0.3608,116810.0,116800.0,0.98265848]
["bitfinex-derivatives","BTCF0:USTF0",1758098751141,0.3608,116810.0,116800.0,1.78489848]
["bitfinex-derivatives","BTCF0:USTF0",1758098751739,0.3608,116810.0,116800.0,0.39365848]
["bitfinex-derivatives","BTCF0:USTF0",1758098751944,0.3608,116810.0,116800.0,1.51485848]
["bitfinex-derivatives","BTCF0:USTF0",1758098752138,0.3608,116810.0,116800.0,1.51585848]
["bitfinex-derivatives","BTCF0:USTF0",1758098752336,0.3608,116810.0,116800.0,1.40823232]
["bitfinex-derivatives","BTCF0:USTF0",1758098752542,0.3608,116810.0,116800.0,0.60703232]
["bitfinex-derivatives","BTCF0:USTF0",1758098752741,0.3608,116810.0,116800.0,1.40815232]
["bitfinex-derivatives","BTCF0:USTF0",1758098753850,0.3608,116810.0,116800.0,0.60703232]
["bitfinex-derivatives","BTCF0:USTF0",1758098754148,0.3608,116810.0,116800.0,1.40811232]
["bitfinex-derivatives","BTCF0:USTF0",1758098754543,0.3608,116810.0,116800.0,1.40807232]
["bitfinex-derivatives","BTCF0:USTF0",1758098755049,0.42876804,116820.0,116800.0,1.51569848]
["bitfinex-derivatives","BTCF0:USTF0",1758098755250,0.42876804,116820.0,116810.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098755446,0.3608,116820.0,116810.0,1.47106464]
["bitfinex-derivatives","BTCF0:USTF0",1758098755643,0.3608,116820.0,116810.0,1.87106464]
["bitfinex-derivatives","BTCF0:USTF0",1758098756347,0.3608,116830.0,116810.0,1.87106464]
["bitfinex-derivatives","BTCF0:USTF0",1758098756650,0.3608,116830.0,116820.0,0.57006464]
["bitfinex-derivatives","BTCF0:USTF0",1758098757344,0.42982313,116830.0,116820.0,0.57006464]
["bitfinex-derivatives","BTCF0:USTF0",1758098757944,0.42982313,116830.0,116810.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1758098758248,0.42982313,116830.0,116820.0,0.57006464]
["bitfinex-derivatives","BTCF0:USTF0",1758098760251,0.42982313,116830.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758098760453,0.42982313,116830.0,116820.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098761254,0.42982313,116830.0,116810.0,0.80076]
["bitfinex-derivatives","BTCF0:USTF0",1758098761550,0.42982313,116830.0,116820.0,0.57006464]
["bitfinex-derivatives","BTCF0:USTF0",1758098761850,0.42982313,116830.0,116820.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098764943,0.42982313,116830.0,116820.0,0.57006464]
["bitfinex-derivatives","BTCF0:USTF0",1758098765753,0.42982313,116830.0,116820.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098766353,0.71485545,116830.0,116820.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098767453,0.42982313,116830.0,116820.0,0.28503232]
["bitfinex-derivatives","BTCF0:USTF0",1758098767655,0.42982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098771255,0.42982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098771454,0.42982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098773153,0.42982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098773459,0.42982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098775459,0.42982313,116830.0,116820.0,0.57091464]
["bitfinex-derivatives","BTCF0:USTF0",1758098787264,0.42982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098788272,0.71485545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098789870,0.71485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098790072,0.71485545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098790973,0.96485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098794068,1.76501545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098797773,0.67982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098797978,1.76497545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098798973,0.96485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098799279,1.51493545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098799677,0.71485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098800381,1.51493545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098801282,0.71485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098801477,1.51489545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098802674,1.22986313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098802877,1.51489545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098803383,0.71485545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098803582,1.51489545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098803783,0.42982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098803981,1.51485545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098804284,1.22982313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098804477,1.51485545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098805184,0.71485545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098805385,1.51481545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098806984,1.22978313,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098807186,1.51481545,116830.0,116820.0,0.28588232]
["bitfinex-derivatives","BTCF0:USTF0",1758098809785,1.51481545,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098809786,1.48310022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098819287,0.42982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098819589,1.48278022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098819890,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098820290,1.48278022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098821295,0.42982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098821593,1.48274022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098823195,1.22942313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098823392,1.48274022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098824192,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098824404,1.48266022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098825099,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098825299,1.48266022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098827801,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098828206,1.48258022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098831308,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098831609,1.22918313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098831812,1.48250022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098832411,0.68314022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098832708,1.48246022,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098833109,0.42982313,116830.0,116820.0,0.25416709]
["bitfinex-derivatives","BTCF0:USTF0",1758098833314,1.22914313,116830.0,116820.0,0.25416709]
["bitfinex-derivatives","BTCF0:USTF0",1758098834013,1.22914313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098834208,0.42982313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098834411,1.22910313,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098836707,1.22910313,116830.0,116820.0,0.25416709]
["bitfinex-derivatives","BTCF0:USTF0",1758098836906,0.42982313,116830.0,116820.0,0.50416709]
["bitfinex-derivatives","BTCF0:USTF0",1758098837205,1.22906313,116830.0,116820.0,0.50416709]
["bitfinex-derivatives","BTCF0:USTF0",1758098838220,0.3608,116830.0,116820.0,1.06936193]
["bitfinex-derivatives","BTCF0:USTF0",1758098838601,0.3608,116830.0,116820.0,0.96173577]
["bitfinex-derivatives","BTCF0:USTF0",1758098839204,0.3608,116830.0,116820.0,1.06946169]
["bitfinex-derivatives","BTCF0:USTF0",1758098840615,0.3608,116830.0,116820.0,0.81946169]
["bitfinex-derivatives","BTCF0:USTF0",1758098840913,0.61411709,116830.0,116820.0,0.5661446]
["bitfinex-derivatives","BTCF0:USTF0",1758098841120,0.61411709,116830.0,116820.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1758098841415,0.3608,116830.0,116820.0,0.1271446]
["bitfinex-derivatives","BTCF0:USTF0",1758098842115,0.3608,116830.0,116820.0,0.1281446]
["bitfinex-derivatives","BTCF0:USTF0",1758098842416,0.3608,116830.0,116820.0,0.1271446]
["bitfinex-derivatives","BTCF0:USTF0",1758098842620,0.42948086,116830.0,116820.0,0.1261446]
["bitfinex-derivatives","BTCF0:USTF0",1758098843619,0.42948086,116830.0,116820.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1758098851014,0.68279795,116830.0,116820.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1758098854420,1.48143795,116830.0,116820.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1758098855024,0.68279795,116830.0,116820.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1758098855224,1.48143795,116830.0,116820.0,0.01841868]
["bitfinex-derivatives","BTCF0:USTF0",1758098856518,1.48143795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098856723,0.68279795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098856929,1.48139795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098863921,1.22808086,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098864127,1.48139795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098864329,1.48127795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098864626,1.48119795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098869232,1.48219795,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098869719,1.51389963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098876534,0.71549963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098876735,1.51361963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098877839,0.43048086,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098878040,1.51353963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098879935,1.51341963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098881944,1.22840086,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098882443,1.51337963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098882632,1.51337963,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098882838,1.22832086,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098883039,1.51333963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098883344,0.43048086,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098883546,1.51333963,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098883746,1.22832086,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098884046,1.22828086,116830.0,116820.0,0.57088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098884248,1.22828086,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098884633,1.22828086,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098884947,1.51329963,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098885543,1.51329963,116830.0,116820.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098885738,1.51329963,116830.0,116820.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098887147,0.43048086,116830.0,116820.0,0.57088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098887445,1.22820086,116830.0,116820.0,0.93088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098887839,1.15952,116830.0,116820.0,1.37088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098888040,0.3618,116830.0,116820.0,1.47861346]
["bitfinex-derivatives","BTCF0:USTF0",1758098888447,0.3618,116830.0,116820.0,1.59861346]
["bitfinex-derivatives","BTCF0:USTF0",1758098888633,0.3618,116830.0,116820.0,1.49088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098888833,0.3618,116830.0,116820.0,1.37088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098889033,0.3618,116830.0,116820.0,1.71088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098889238,1.1584,116860.0,116820.0,3.19332904]
["bitfinex-derivatives","BTCF0:USTF0",1758098889443,1.1584,116860.0,116850.0,0.57003754]
["bitfinex-derivatives","BTCF0:USTF0",1758098889646,1.1584,116860.0,116850.0,0.76003754]
["bitfinex-derivatives","BTCF0:USTF0",1758098890143,1.1584,116860.0,116850.0,1.04003754]
["bitfinex-derivatives","BTCF0:USTF0",1758098891343,1.1584,116860.0,116850.0,0.75501877]
["bitfinex-derivatives","BTCF0:USTF0",1758098891537,1.44341877,116860.0,116850.0,0.43501877]
["bitfinex-derivatives","BTCF0:USTF0",1758098891742,1.44341877,116860.0,116850.0,0.28501877]
["bitfinex-derivatives","BTCF0:USTF0",1758098892543,1.44441877,116860.0,116850.0,0.28501877]
["bitfinex-derivatives","BTCF0:USTF0",1758098893045,1.1594,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098893442,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098894451,1.44441877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098894856,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098895048,1.44441877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098895440,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098895645,1.44441877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098896857,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098897054,1.44441877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098898250,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098898454,1.44441877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098899556,1.1594,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098899753,0.3618,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098899956,1.15896,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098900156,1.44397877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098900358,1.15896,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098904664,0.3618,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098904962,1.15872,116860.0,116850.0,0.57088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098906761,1.15872,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098906962,1.15872,116860.0,116850.0,0.57088754]
["bitfinex-derivatives","BTCF0:USTF0",1758098907262,1.15872,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098908659,1.44373877,116860.0,116850.0,0.28586877]
["bitfinex-derivatives","BTCF0:USTF0",1758098909060,1.69373877,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098909261,1.99885855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098909462,1.71383978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098910562,1.99885855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098912467,1.71383978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098913269,1.99885855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098917370,1.20193855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098917764,1.99857855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098918875,1.20193855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098919077,1.99853855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098919267,1.74853855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098919975,0.95193855,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098920180,1.46347978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098921478,0.66691978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098921678,1.46343978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098923975,0.66691978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098924180,1.46343978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098927781,1.5921192,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098928282,1.30710043,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098928581,1.5921192,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098928783,0.66691978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098928985,1.46327978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098931187,0.38190101,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098931377,1.46319978,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098931875,1.43139882,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098933984,0.63511882,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098934288,1.43135882,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098935091,1.17810101,116860.0,116850.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098936592,0.38190101,116860.0,116850.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098936890,1.17802101,116860.0,116850.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098937190,0.38190101,116860.0,116850.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098937488,1.17798101,116860.0,116850.0,0.50406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098937787,1.17798101,116860.0,116850.0,0.61170326]
["bitfinex-derivatives","BTCF0:USTF0",1758098937987,1.15788,116860.0,116850.0,0.61170326]
["bitfinex-derivatives","BTCF0:USTF0",1758098938193,1.15788,116860.0,116850.0,1.14170326]
["bitfinex-derivatives","BTCF0:USTF0",1758098938881,1.15788,116860.0,116850.0,1.03406781]
["bitfinex-derivatives","BTCF0:USTF0",1758098942290,1.15788,116860.0,116850.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1758098942493,1.15788,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098942494,1.41109781,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098942688,1.68116761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098944788,0.88508761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098944997,1.68088761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098946892,0.88508761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098947088,1.68084761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098951794,0.88508761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098952100,1.68072761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098955796,1.68064761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098958812,0.88508761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098959014,1.68060761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098961313,0.88508761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098961516,1.68052761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098963520,1.68044761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098964822,1.4271898,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098965023,1.68040761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098966523,1.31960761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098966725,2.04120761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098968425,2.04108761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098969421,1.24588761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098969620,1.7878698,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098969820,2.04108761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098970221,2.04104761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098971415,1.24588761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098971622,2.04104761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098977636,2.04084761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098978036,1.24588761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098978234,2.04084761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098979330,1.79084761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098981832,1.5376298,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098982038,1.79084761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098984839,0.99588761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098985039,1.79068761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098990345,1.5374698,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098990547,1.79068761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098990846,1.79052761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098991145,1.5373098,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098991342,1.79052761,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098993736,1.82218674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098997354,1.5373098,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758098997557,1.82218674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099003165,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099003359,1.82190674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099012666,1.10030674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099012972,1.82190674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099017474,1.82154674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099019864,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099020070,1.82146674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099021574,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099021778,1.82146674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099022078,1.5365898,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099022283,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099022580,1.82142674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099023378,1.82138674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099024378,1.82134674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099030578,0.7426698,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099030778,1.82114674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099032683,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099032981,1.82106674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099041491,1.82082674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099041988,1.82078674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099044594,1.5359098,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099044894,1.82078674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099045098,1.82070674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099048799,1.02754674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099048997,1.82062674,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099055796,1.78896514,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099057202,1.78860514,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099064108,1.78571983,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099071212,1.53250449,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099071400,0.73978449,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099071604,1.78515983,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099072411,0.99299983,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099072707,0.73978449,116860.0,116850.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099072912,0.73978449,116860.0,116850.0,0.50406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099073107,1.53190449,116860.0,116850.0,0.50406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099074017,1.53186449,116860.0,116850.0,1.06406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099074405,0.73978449,116860.0,116850.0,1.06406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099074806,0.01818449,116860.0,116850.0,1.17406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099075106,0.01818449,116860.0,116850.0,1.74964889]
["bitfinex-derivatives","BTCF0:USTF0",1758099076410,0.01818449,116860.0,116850.0,1.75825078]
["bitfinex-derivatives","BTCF0:USTF0",1758099076800,0.01818449,116860.0,116850.0,1.68863723]
["bitfinex-derivatives","BTCF0:USTF0",1758099079613,0.01818449,116860.0,116850.0,1.75576667]
["bitfinex-derivatives","BTCF0:USTF0",1758099081514,0.01818449,116860.0,116850.0,2.20211507]
["bitfinex-derivatives","BTCF0:USTF0",1758099081718,0.01818449,116860.0,116850.0,2.30975842]
["bitfinex-derivatives","BTCF0:USTF0",1758099082011,0.38114,116890.0,116850.0,2.67904343]
["bitfinex-derivatives","BTCF0:USTF0",1758099082318,1.17286,116890.0,116880.0,0.25321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099082510,1.17286,116890.0,116880.0,0.80321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099084605,1.42286,116890.0,116880.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758099084812,1.67607534,116890.0,116870.0,0.25321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099085111,0.3608,116880.0,116870.0,0.48321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099085811,0.3608,116880.0,116870.0,0.82321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099086012,0.3608,116880.0,116870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758099086208,0.3608,116880.0,116870.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1758099086417,0.3608,116880.0,116870.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1758099086418,0.86401534,116880.0,116870.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1758099086617,0.86401534,116880.0,116870.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758099088017,0.86401534,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099091220,0.6108,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099091421,0.86401534,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099092013,0.6108,116880.0,116870.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099092214,0.3608,116880.0,116870.0,0.25606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099092519,1.15204,116880.0,116870.0,0.25606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099092718,0.3608,116880.0,116870.0,0.25606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099093113,1.152,116880.0,116870.0,0.25606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099093417,0.3608,116880.0,116870.0,0.25606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099093614,0.3608,116880.0,116870.0,0.73606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099093818,1.152,116880.0,116870.0,1.12606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099094318,1.152,116880.0,116870.0,0.32606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099095522,1.152,116880.0,116870.0,0.67606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099095722,1.152,116880.0,116870.0,0.34606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099097516,1.152,116880.0,116870.0,0.85606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099099824,0.7912,116880.0,116870.0,0.85606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099100021,1.152,116880.0,116870.0,0.85606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099108130,1.15148,116880.0,116870.0,0.85606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099110320,0.3608,116880.0,116870.0,1.10606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099110526,1.14736,116880.0,116870.0,1.10606534]
["bitfinex-derivatives","BTCF0:USTF0",1758099110822,0.38114,116890.0,116870.0,1.21346966]
["bitfinex-derivatives","BTCF0:USTF0",1758099111023,1.1717,116890.0,116880.0,0.25321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099112628,0.38114,116890.0,116880.0,0.25321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099112833,1.17162,116890.0,116880.0,0.25321534]
["bitfinex-derivatives","BTCF0:USTF0",1758099114734,1.17162,116890.0,116880.0,0.25406534]
["bitfinex-derivatives","BTCF0:USTF0",1758099115728,1.17162,116890.0,116880.0,0.57003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099116630,0.02034,116890.0,116880.0,1.10003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099117335,0.02034,116890.0,116880.0,1.45743484]
["bitfinex-derivatives","BTCF0:USTF0",1758099117534,0.02034,116890.0,116880.0,1.56743484]
["bitfinex-derivatives","BTCF0:USTF0",1758099117729,0.02034,116890.0,116880.0,1.46003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099117930,0.02034,116890.0,116880.0,1.35003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099118431,0.02034,116890.0,116880.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1758099118636,0.02034,116890.0,116880.0,1.35003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099121235,0.02034,116890.0,116880.0,0.53085]
["bitfinex-derivatives","BTCF0:USTF0",1758099121431,0.02034,116890.0,116880.0,1.10003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099123740,0.81042,116890.0,116880.0,1.10003052]
["bitfinex-derivatives","BTCF0:USTF0",1758099126342,1.70581026,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099126742,2.00774818,116890.0,116860.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1758099127040,1.00619026,116870.0,116850.0,0.28459026]
["bitfinex-derivatives","BTCF0:USTF0",1758099127239,1.43527026,116860.0,116850.0,0.28459026]
["bitfinex-derivatives","BTCF0:USTF0",1758099129643,0.3608,116860.0,116850.0,0.28459026]
["bitfinex-derivatives","BTCF0:USTF0",1758099129941,1.15064,116860.0,116850.0,0.56918052]
["bitfinex-derivatives","BTCF0:USTF0",1758099130136,1.15064,116860.0,116850.0,0.57118052]
["bitfinex-derivatives","BTCF0:USTF0",1758099130342,1.1506,116860.0,116850.0,0.57118052]
["bitfinex-derivatives","BTCF0:USTF0",1758099131135,1.15064,116860.0,116850.0,0.67118052]
["bitfinex-derivatives","BTCF0:USTF0",1758099131945,1.15064,116860.0,116850.0,0.57118052]
["bitfinex-derivatives","BTCF0:USTF0",1758099132748,1.15064,116860.0,116850.0,0.57318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099133738,0.3608,116860.0,116850.0,0.57318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099133937,1.1506,116860.0,116850.0,0.57318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099134236,0.3608,116860.0,116850.0,0.84318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099134438,1.15056,116860.0,116850.0,1.07318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099135044,0.37815072,116870.0,116850.0,1.32318052]
["bitfinex-derivatives","BTCF0:USTF0",1758099135247,1.16791072,116870.0,116860.0,0.28459026]
["bitfinex-derivatives","BTCF0:USTF0",1758099136546,1.16791072,116870.0,116860.0,0.28559026]
["bitfinex-derivatives","BTCF0:USTF0",1758099137543,1.16791072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099140746,1.16791072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099140942,1.16791072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099141541,0.37815072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099141851,1.16775072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099159852,1.70234098,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099160055,1.41775072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099166061,0.62815072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099166261,1.41703072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099167365,0.62815072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099167566,1.41699072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099168167,1.41695072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099169460,1.41691072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099170967,1.41691072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099171156,1.41691072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099172965,1.41691072,116870.0,116860.0,0.39399458]
["bitfinex-derivatives","BTCF0:USTF0",1758099173466,1.41691072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099174266,1.41691072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099174471,1.41691072,116870.0,116860.0,0.28659026]
["bitfinex-derivatives","BTCF0:USTF0",1758099177767,1.41691072,116870.0,116860.0,0.25510418]
["bitfinex-derivatives","BTCF0:USTF0",1758099179964,1.16691072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099180271,1.6700149,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099183470,1.41647072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099187974,0.62815072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099188181,1.41635072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099188380,1.41631072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099192489,0.62815072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099192682,1.41619072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099195285,1.41611072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099196094,0.62815072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099196281,1.41611072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099202900,1.05531072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099203100,1.77691072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099209206,0.98895072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099209404,1.77655072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099211499,1.2420549,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099211806,2.0295349,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099214604,2.0294549,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099217104,1.77635072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099219311,1.52635072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099221812,1.52611072,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099227012,1.52611072,116870.0,116860.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099227309,0.73895072,116870.0,116860.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099227512,1.52591072,116870.0,116860.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099239812,1.52591072,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099239813,1.81068944,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099240414,1.52591072,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099240611,1.81068944,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099241115,1.52591072,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099241415,1.81068944,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099241816,3.31068944,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099247124,3.31004944,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099248126,3.02527072,116870.0,116860.0,0.28762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099248420,1.52523072,116870.0,116860.0,0.79762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099248621,1.52523072,116870.0,116860.0,0.53762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099249229,1.50788,116870.0,116860.0,0.53762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099250730,0.7216,116870.0,116860.0,0.53762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099250929,1.5078,116870.0,116860.0,0.53762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099252331,0.7216,116870.0,116860.0,0.63762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099252529,0.7216,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099252728,1.50772,116870.0,116860.0,1.22503304]
["bitfinex-derivatives","BTCF0:USTF0",1758099253134,1.50772,116870.0,116860.0,1.50981176]
["bitfinex-derivatives","BTCF0:USTF0",1758099253448,1.50772,116870.0,116860.0,1.22503304]
["bitfinex-derivatives","BTCF0:USTF0",1758099253942,1.50772,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099254338,1.50772,116870.0,116860.0,0.83285]
["bitfinex-derivatives","BTCF0:USTF0",1758099254641,1.50772,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099257945,1.50772,116870.0,116860.0,1.22503304]
["bitfinex-derivatives","BTCF0:USTF0",1758099258738,1.50772,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099258939,0.78612,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099259451,0.78612,116870.0,116860.0,1.40240744]
["bitfinex-derivatives","BTCF0:USTF0",1758099259646,0.78612,116870.0,116860.0,1.11762872]
["bitfinex-derivatives","BTCF0:USTF0",1758099260652,0.78612,116870.0,116860.0,1.18774271]
["bitfinex-derivatives","BTCF0:USTF0",1758099261949,0.78612,116870.0,116860.0,1.29514703]
["bitfinex-derivatives","BTCF0:USTF0",1758099263253,0.78612,116870.0,116860.0,1.47252143]
["bitfinex-derivatives","BTCF0:USTF0",1758099263752,0.7858,116870.0,116860.0,1.47252143]
["bitfinex-derivatives","BTCF0:USTF0",1758099263952,0.7858,116870.0,116860.0,1.76252143]
["bitfinex-derivatives","BTCF0:USTF0",1758099264252,0.7858,116870.0,116860.0,1.51252143]
["bitfinex-derivatives","BTCF0:USTF0",1758099265151,0.7858,116870.0,116860.0,1.62011469]
["bitfinex-derivatives","BTCF0:USTF0",1758099265553,0.7858,116870.0,116860.0,1.51252143]
["bitfinex-derivatives","BTCF0:USTF0",1758099265942,0.7858,116870.0,116860.0,1.62011469]
["bitfinex-derivatives","BTCF0:USTF0",1758099266147,0.7858,116870.0,116860.0,1.87011469]
["bitfinex-derivatives","BTCF0:USTF0",1758099266350,0.3608,116880.0,116860.0,1.87011469]
["bitfinex-derivatives","BTCF0:USTF0",1758099266548,1.14652,116880.0,116870.0,0.56955744]
["bitfinex-derivatives","BTCF0:USTF0",1758099266745,1.14652,116880.0,116870.0,1.16955744]
["bitfinex-derivatives","BTCF0:USTF0",1758099266953,1.14652,116880.0,116870.0,0.88477872]
["bitfinex-derivatives","BTCF0:USTF0",1758099270557,1.14652,116880.0,116870.0,0.88562872]
["bitfinex-derivatives","BTCF0:USTF0",1758099272657,1.14652,116880.0,116870.0,0.88662872]
["bitfinex-derivatives","BTCF0:USTF0",1758099272858,1.14652,116880.0,116870.0,1.17140744]
["bitfinex-derivatives","BTCF0:USTF0",1758099273957,1.14652,116880.0,116870.0,1.17240744]
["bitfinex-derivatives","BTCF0:USTF0",1758099277862,1.14652,116880.0,116870.0,1.18101437]
["bitfinex-derivatives","BTCF0:USTF0",1758099278663,0.3608,116880.0,116870.0,1.18101437]
["bitfinex-derivatives","BTCF0:USTF0",1758099278863,1.14612,116880.0,116870.0,1.18101437]
["bitfinex-derivatives","BTCF0:USTF0",1758099279663,1.14612,116880.0,116870.0,1.19834592]
["bitfinex-derivatives","BTCF0:USTF0",1758099280164,1.14612,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099282062,1.14612,116880.0,116870.0,1.19823274]
["bitfinex-derivatives","BTCF0:USTF0",1758099283466,0.3608,116880.0,116870.0,1.19823274]
["bitfinex-derivatives","BTCF0:USTF0",1758099283667,1.14604,116880.0,116870.0,1.19823274]
["bitfinex-derivatives","BTCF0:USTF0",1758099283965,1.14604,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099284160,1.14604,116880.0,116870.0,1.29733225]
["bitfinex-derivatives","BTCF0:USTF0",1758099285466,1.14604,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099285766,0.3608,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099285967,1.146,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099286668,0.3608,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099286869,1.14592,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099287069,0.3608,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099287267,1.14592,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099289369,0.3608,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099289570,1.14584,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099294073,0.78504,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099294872,0.78504,116880.0,116870.0,1.29755171]
["bitfinex-derivatives","BTCF0:USTF0",1758099295069,1.14584,116880.0,116870.0,1.29755171]
["bitfinex-derivatives","BTCF0:USTF0",1758099295270,1.14584,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099296374,1.14568,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099297274,0.3608,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099297475,0.78484,116880.0,116870.0,1.18973899]
["bitfinex-derivatives","BTCF0:USTF0",1758099299778,0.78484,116880.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099300472,0.38114,116890.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099300679,0.78476,116880.0,116870.0,0.62018155]
["bitfinex-derivatives","BTCF0:USTF0",1758099301582,0.78476,116880.0,116870.0,0.61918155]
["bitfinex-derivatives","BTCF0:USTF0",1758099301774,0.78476,116880.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099302282,0.78476,116880.0,116870.0,0.8721809]
["bitfinex-derivatives","BTCF0:USTF0",1758099302475,0.78476,116880.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099303682,0.78476,116880.0,116870.0,0.8721809]
["bitfinex-derivatives","BTCF0:USTF0",1758099303882,0.78476,116880.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099304484,0.38114,116890.0,116870.0,0.8731809]
["bitfinex-derivatives","BTCF0:USTF0",1758099304783,0.78468,116880.0,116870.0,0.62018155]
["bitfinex-derivatives","BTCF0:USTF0",1758099304975,0.38114,116890.0,116870.0,0.62018155]
["bitfinex-derivatives","BTCF0:USTF0",1758099305287,0.38114,116890.0,116880.0,0.10780072]
["bitfinex-derivatives","BTCF0:USTF0",1758099305477,1.16574,116890.0,116870.0,0.12798227]
["bitfinex-derivatives","BTCF0:USTF0",1758099305676,1.16574,116890.0,116870.0,0.74713227]
["bitfinex-derivatives","BTCF0:USTF0",1758099305976,1.16574,116890.0,116880.0,0.25299935]
["bitfinex-derivatives","BTCF0:USTF0",1758099307086,0.38114,116890.0,116880.0,0.25299935]
["bitfinex-derivatives","BTCF0:USTF0",1758099307287,1.16574,116890.0,116880.0,0.25299935]
["bitfinex-derivatives","BTCF0:USTF0",1758099308479,0.38114,116890.0,116880.0,0.25299935]
["bitfinex-derivatives","BTCF0:USTF0",1758099308681,1.16566,116890.0,116880.0,0.25299935]
["bitfinex-derivatives","BTCF0:USTF0",1758099309189,1.16566,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099312089,1.16566,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099312395,1.16566,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099313391,0.38114,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099313596,0.38114,116890.0,116880.0,0.6268487]
["bitfinex-derivatives","BTCF0:USTF0",1758099313789,0.02034,116890.0,116880.0,1.0668487]
["bitfinex-derivatives","BTCF0:USTF0",1758099314097,0.80474,116890.0,116880.0,1.0668487]
["bitfinex-derivatives","BTCF0:USTF0",1758099314996,0.80474,116890.0,116880.0,1.17457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099315892,0.02034,116890.0,116880.0,1.28457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099318499,0.02034,116890.0,116880.0,1.17457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099319399,0.02034,116890.0,116880.0,1.27457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099319599,0.02034,116890.0,116880.0,1.43457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099320391,0.02034,116890.0,116880.0,1.17457671]
["bitfinex-derivatives","BTCF0:USTF0",1758099320894,0.38114,116890.0,116880.0,0.92157736]
["bitfinex-derivatives","BTCF0:USTF0",1758099321095,0.88413935,116890.0,116880.0,0.10857801]
["bitfinex-derivatives","BTCF0:USTF0",1758099321397,0.63114,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099322501,2.13114,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099322706,2.13114,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099322907,2.38413935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099324298,3.16817935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099327208,3.98593935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099327509,3.26993935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099329002,3.26989935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099330611,2.48593935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099330812,3.26989935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099332708,2.23294,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099332908,3.26985935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099333713,2.48593935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099334019,3.26985935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099334717,3.01686,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099335016,3.26985935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099335615,2.48593935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099335813,3.26981935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099339422,3.01981935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099340222,2.23593935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099340422,2.76674,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099340922,1.98294,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099341112,2.7667,116890.0,116880.0,0.25384935]
["bitfinex-derivatives","BTCF0:USTF0",1758099342622,2.7667,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099351337,3.01969935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099361244,2.7667,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099361543,3.01921935,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099361742,3.05094481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099365654,3.33566962,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099365947,3.05094481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099367045,3.33566962,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099368045,3.05094481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099368950,2.26766481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099369252,3.05078481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099370352,2.26766481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099370553,3.05074481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099371953,2.76602,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099372147,3.05074481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099377261,3.19274481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099377563,3.05074481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099377860,3.05058481,116890.0,116880.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099378850,3.58530962,116890.0,116850.0,0.39245282]
["bitfinex-derivatives","BTCF0:USTF0",1758099379053,1.00632481,116860.0,116850.0,0.28472481]
["bitfinex-derivatives","BTCF0:USTF0",1758099379347,1.78924481,116860.0,116850.0,0.28472481]
["bitfinex-derivatives","BTCF0:USTF0",1758099380462,1.78924481,116860.0,116850.0,0.28672481]
["bitfinex-derivatives","BTCF0:USTF0",1758099380664,1.78924481,116860.0,116850.0,0.28972481]
["bitfinex-derivatives","BTCF0:USTF0",1758099380961,0.7216,116860.0,116850.0,0.28972481]
["bitfinex-derivatives","BTCF0:USTF0",1758099381160,1.78924481,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099381363,1.78924481,116860.0,116850.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1758099381550,1.50452,116860.0,116850.0,0.28872481]
["bitfinex-derivatives","BTCF0:USTF0",1758099381755,1.57401811,116860.0,116850.0,0.28572481]
["bitfinex-derivatives","BTCF0:USTF0",1758099381952,0.79109811,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099382363,1.57393811,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099382564,1.58263073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099383862,1.58263073,116860.0,116850.0,0.39545282]
["bitfinex-derivatives","BTCF0:USTF0",1758099384065,0.79979073,116860.0,116850.0,0.39545282]
["bitfinex-derivatives","BTCF0:USTF0",1758099384359,1.58259073,116860.0,116850.0,0.39545282]
["bitfinex-derivatives","BTCF0:USTF0",1758099386357,1.58259073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099389068,1.86731554,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099391467,1.58259073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099391768,1.86731554,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099392166,0.79979073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099392366,1.86719554,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099392567,1.58247073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099392869,1.58247073,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099392870,1.58243073,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099393265,1.58243073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099399069,1.58243073,116860.0,116850.0,0.39545282]
["bitfinex-derivatives","BTCF0:USTF0",1758099400672,1.58243073,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099404274,1.86715554,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099405070,1.08451554,116860.0,116850.0,0.28772481]
["bitfinex-derivatives","BTCF0:USTF0",1758099405271,1.504,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099405583,1.50396,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099410479,1.50396,116860.0,116850.0,1.24017763]
["bitfinex-derivatives","BTCF0:USTF0",1758099410880,1.50396,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099411782,1.14316,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099414983,1.14296,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099417586,0.78216,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099417784,1.14296,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099420184,0.3608,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099420484,1.1428,116860.0,116850.0,1.13244962]
["bitfinex-derivatives","BTCF0:USTF0",1758099423789,1.1428,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099427793,0.3608,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099427992,1.14268,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099435812,0.78188,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099436010,1.14268,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099437811,1.1424,116860.0,116850.0,0.81610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099438402,0.7816,116860.0,116850.0,0.91610309]
["bitfinex-derivatives","BTCF0:USTF0",1758099439312,0.7816,116860.0,116850.0,1.02391485]
["bitfinex-derivatives","BTCF0:USTF0",1758099440618,0.3608,116870.0,116850.0,1.21391485]
["bitfinex-derivatives","BTCF0:USTF0",1758099440821,0.3608,116870.0,116860.0,0.25310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099441112,1.14236,116870.0,116860.0,0.87310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099442124,1.14236,116870.0,116860.0,0.87410309]
["bitfinex-derivatives","BTCF0:USTF0",1758099444521,1.14236,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099446420,0.3608,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099446723,1.1422,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099452622,0.7814,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099454024,0.7814,116870.0,116860.0,0.99131644]
["bitfinex-derivatives","BTCF0:USTF0",1758099455234,0.7814,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099455235,0.78124,116870.0,116860.0,0.88350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099463740,0.78124,116870.0,116860.0,0.99350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099464641,0.78124,116870.0,116860.0,1.10131644]
["bitfinex-derivatives","BTCF0:USTF0",1758099464837,0.78124,116870.0,116860.0,0.99350468]
["bitfinex-derivatives","BTCF0:USTF0",1758099465644,0.78124,116870.0,116860.0,0.99118964]
["bitfinex-derivatives","BTCF0:USTF0",1758099469645,0.78124,116870.0,116860.0,1.22118964]
["bitfinex-derivatives","BTCF0:USTF0",1758099471344,0.38051853,116880.0,116860.0,1.22118964]
["bitfinex-derivatives","BTCF0:USTF0",1758099471544,1.16135853,116880.0,116870.0,0.25310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099471744,1.16135853,116880.0,116870.0,0.91078805]
["bitfinex-derivatives","BTCF0:USTF0",1758099472954,1.16135853,116880.0,116870.0,0.80310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099474247,1.16135853,116880.0,116870.0,0.91310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099474449,1.16135853,116880.0,116870.0,0.80410309]
["bitfinex-derivatives","BTCF0:USTF0",1758099474948,0.38114,116890.0,116870.0,1.34720618]
["bitfinex-derivatives","BTCF0:USTF0",1758099475248,1.16186,116890.0,116880.0,0.61389114]
["bitfinex-derivatives","BTCF0:USTF0",1758099475447,1.16186,116890.0,116880.0,0.82078805]
["bitfinex-derivatives","BTCF0:USTF0",1758099475642,1.16186,116890.0,116880.0,1.07389114]
["bitfinex-derivatives","BTCF0:USTF0",1758099475844,1.16186,116890.0,116880.0,0.96620618]
["bitfinex-derivatives","BTCF0:USTF0",1758099476349,1.16186,116890.0,116880.0,0.71310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099481455,0.80106,116890.0,116880.0,0.71310309]
["bitfinex-derivatives","BTCF0:USTF0",1758099481750,0.80106,116890.0,116880.0,1.07474114]
["bitfinex-derivatives","BTCF0:USTF0",1758099482152,0.02034,116890.0,116880.0,1.07474114]
["bitfinex-derivatives","BTCF0:USTF0",1758099482351,0.8009,116890.0,116880.0,1.54554114]
["bitfinex-derivatives","BTCF0:USTF0",1758099482556,0.8009,116890.0,116880.0,1.43785618]
["bitfinex-derivatives","BTCF0:USTF0",1758099483253,0.02034,116890.0,116880.0,1.43785618]
["bitfinex-derivatives","BTCF0:USTF0",1758099483450,0.01949,116890.0,116880.0,1.62785618]
["bitfinex-derivatives","BTCF0:USTF0",1758099483845,0.01949,116890.0,116880.0,1.78023945]
["bitfinex-derivatives","BTCF0:USTF0",1758099484248,0.01949,116890.0,116880.0,2.56071945]
["bitfinex-derivatives","BTCF0:USTF0",1758099484856,0.01949,116890.0,116880.0,2.66828797]
["bitfinex-derivatives","BTCF0:USTF0",1758099485459,0.01949,116890.0,116880.0,2.5159047]
["bitfinex-derivatives","BTCF0:USTF0",1758099485857,0.01949,116890.0,116880.0,2.5787258]
["bitfinex-derivatives","BTCF0:USTF0",1758099486061,0.01949,116890.0,116880.0,2.5786858]
["bitfinex-derivatives","BTCF0:USTF0",1758099486861,0.01949,116890.0,116880.0,2.5786458]
["bitfinex-derivatives","BTCF0:USTF0",1758099490064,0.01949,116890.0,116880.0,2.86315944]
["bitfinex-derivatives","BTCF0:USTF0",1758099491067,0.01949,116890.0,116880.0,2.5786458]
["bitfinex-derivatives","BTCF0:USTF0",1758099491254,0.3608,116910.0,116880.0,2.70828594]
["bitfinex-derivatives","BTCF0:USTF0",1758099491456,0.3608,116910.0,116900.0,0.56902728]
["bitfinex-derivatives","BTCF0:USTF0",1758099491756,0.3608,116910.0,116900.0,1.15626295]
["bitfinex-derivatives","BTCF0:USTF0",1758099492362,0.3608,116910.0,116900.0,1.16475704]
["bitfinex-derivatives","BTCF0:USTF0",1758099492667,0.3628,116910.0,116900.0,1.16475704]
["bitfinex-derivatives","BTCF0:USTF0",1758099493263,0.002,116910.0,116900.0,1.16475704]
["bitfinex-derivatives","BTCF0:USTF0",1758099494363,0.002,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099495361,0.004,116910.0,116900.0,0.59657976]
["bitfinex-derivatives","BTCF0:USTF0",1758099495666,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099496365,0.004,116910.0,116900.0,1.26560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099496764,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099496965,0.004,116910.0,116900.0,1.27317556]
["bitfinex-derivatives","BTCF0:USTF0",1758099498169,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099500274,0.004,116910.0,116900.0,0.59657976]
["bitfinex-derivatives","BTCF0:USTF0",1758099500474,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099501769,0.004,116910.0,116900.0,1.27317556]
["bitfinex-derivatives","BTCF0:USTF0",1758099502978,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099504478,0.004,116910.0,116900.0,0.59657976]
["bitfinex-derivatives","BTCF0:USTF0",1758099504681,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099505572,0.004,116910.0,116900.0,1.94648704]
["bitfinex-derivatives","BTCF0:USTF0",1758099506179,0.004,116910.0,116900.0,1.16560704]
["bitfinex-derivatives","BTCF0:USTF0",1758099506381,0.004,116910.0,116900.0,1.94648704]
["bitfinex-derivatives","BTCF0:USTF0",1758099521479,0.004,116910.0,116900.0,1.94576704]
["bitfinex-derivatives","BTCF0:USTF0",1758099523489,0.004,116910.0,116900.0,2.05333556]
["bitfinex-derivatives","BTCF0:USTF0",1758099525480,0.36183701,116940.0,116910.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1758099525481,1.2098293,116940.0,116910.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1758099525685,1.2098293,116940.0,116930.0,0.67678814]
["bitfinex-derivatives","BTCF0:USTF0",1758099525989,1.2098293,116940.0,116930.0,0.3922745]
["bitfinex-derivatives","BTCF0:USTF0",1758099526192,1.2098293,116940.0,116930.0,0.67678814]
["bitfinex-derivatives","BTCF0:USTF0",1758099526392,1.2098293,116940.0,116930.0,1.14902728]
["bitfinex-derivatives","BTCF0:USTF0",1758099526393,0.4296693,116940.0,116930.0,1.14902728]
["bitfinex-derivatives","BTCF0:USTF0",1758099526691,0.3608,116940.0,116930.0,1.14902728]
["bitfinex-derivatives","BTCF0:USTF0",1758099527688,0.3608,116940.0,116930.0,1.25878814]
["bitfinex-derivatives","BTCF0:USTF0",1758099528188,0.3608,116940.0,116930.0,1.2671522]
["bitfinex-derivatives","BTCF0:USTF0",1758099528796,0.3608,116940.0,116930.0,1.16224134]
["bitfinex-derivatives","BTCF0:USTF0",1758099531802,0.91503281,116940.0,116930.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758099532099,0.91503281,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099532396,1.19954645,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099532593,0.91503281,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099533101,1.19954645,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099533401,0.91503281,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099534590,0.91503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099534792,1.69507281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099538403,0.91503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099538603,1.69507281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099540508,1.69507281,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099540897,1.69507281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099544907,1.69503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099545510,1.69503281,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099545713,1.69503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099547316,0.91503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099547517,1.69503281,116940.0,116930.0,0.28936364]
["bitfinex-derivatives","BTCF0:USTF0",1758099547714,1.66336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099551415,1.41051917,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099551711,1.66336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099553422,1.41051917,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099553614,1.66336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099565929,0.88336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099566331,1.66332633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099569430,0.88336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099569922,1.66332633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099575537,0.88336633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099575738,1.66328633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099579342,1.41328633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099587851,1.77408633,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099590251,1.75436716,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099590753,1.03276716,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099591051,1.75436716,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099593854,1.50152,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099594056,1.75436716,116940.0,116930.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099601162,2.28134184,116940.0,116890.0,0.10776086]
["bitfinex-derivatives","BTCF0:USTF0",1758099601459,0.7216,116900.0,116880.0,0.65657802]
["bitfinex-derivatives","BTCF0:USTF0",1758099601660,1.1406,116890.0,116880.0,1.17657802]
["bitfinex-derivatives","BTCF0:USTF0",1758099602460,1.1406,116890.0,116880.0,0.84657802]
["bitfinex-derivatives","BTCF0:USTF0",1758099604364,1.1406,116890.0,116880.0,0.84857802]
["bitfinex-derivatives","BTCF0:USTF0",1758099604564,1.1406,116890.0,116880.0,0.74081716]
["bitfinex-derivatives","BTCF0:USTF0",1758099605158,1.1406,116890.0,116880.0,0.74181716]
["bitfinex-derivatives","BTCF0:USTF0",1758099606868,1.1406,116890.0,116880.0,0.55181716]
["bitfinex-derivatives","BTCF0:USTF0",1758099607071,1.1406,116890.0,116880.0,1.05181716]
["bitfinex-derivatives","BTCF0:USTF0",1758099607875,1.1406,116890.0,116880.0,1.36818862]
["bitfinex-derivatives","BTCF0:USTF0",1758099609373,0.3608,116890.0,116880.0,1.36818862]
["bitfinex-derivatives","BTCF0:USTF0",1758099609584,1.14064,116890.0,116880.0,1.36818862]
["bitfinex-derivatives","BTCF0:USTF0",1758099609766,1.14064,116890.0,116880.0,0.93818862]
["bitfinex-derivatives","BTCF0:USTF0",1758099611273,1.14064,116890.0,116880.0,1.04594948]
["bitfinex-derivatives","BTCF0:USTF0",1758099611674,1.14064,116890.0,116880.0,0.76134017]
["bitfinex-derivatives","BTCF0:USTF0",1758099611974,1.42524931,116890.0,116880.0,0.76134017]
["bitfinex-derivatives","BTCF0:USTF0",1758099612974,1.42524931,116890.0,116880.0,0.35760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099613867,1.42524931,116890.0,116880.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1758099614166,1.42524931,116890.0,116880.0,0.35760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099614365,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099616472,0.64540931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099616677,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099617070,1.14064,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099617268,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099617780,1.14064,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099617969,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099618483,0.3608,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099618671,0.64540931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099618871,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099622075,1.42524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099622272,1.42524931,116890.0,116880.0,0.28760931]
["bitfinex-derivatives","BTCF0:USTF0",1758099623178,1.42524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099624084,2.92524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099624278,1.42524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099624676,2.92524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099626079,3.17524931,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099626278,3.45985862,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099626481,3.45981862,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099627284,3.45981862,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099627479,3.45981862,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099627978,3.45981862,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099628572,3.46085862,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099629386,2.68101862,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099629585,3.46085862,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099630386,3.46085862,116890.0,116860.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1758099630590,2.64164,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099630779,3.00244,116890.0,116880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099631383,3.00344,116890.0,116860.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1758099631690,0.64540931,116870.0,116860.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1758099631893,1.42524931,116870.0,116860.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1758099633582,1.42524931,116870.0,116860.0,0.28560931]
["bitfinex-derivatives","BTCF0:USTF0",1758099633991,1.42524931,116870.0,116860.0,0.28460931]
["bitfinex-derivatives","BTCF0:USTF0",1758099634191,1.42524931,116870.0,116860.0,0.28560931]
["bitfinex-derivatives","BTCF0:USTF0",1758099634388,1.42524931,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099634991,1.42524931,116870.0,116860.0,0.28560931]
["bitfinex-derivatives","BTCF0:USTF0",1758099635291,1.42524931,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099635587,1.43392021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099635792,1.79472021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099636089,1.5101109,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099636290,1.79472021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099638490,1.01488021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099638692,1.79472021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099640597,1.79472021,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099641001,1.79472021,116870.0,116860.0,0.28660931]
["bitfinex-derivatives","BTCF0:USTF0",1758099641801,1.79472021,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099644194,2.04472021,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099645997,2.04472021,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099646302,2.04472021,116870.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099646502,1.29081862,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099646703,2.07061862,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099648013,2.07065862,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099648210,2.07065862,116850.0,116840.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099648406,2.07065862,116850.0,116840.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099648914,2.09028774,116850.0,116840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758099649414,2.09028774,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099651005,2.15870365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099655021,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099655315,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099656316,1.58952503,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099656518,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099656922,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099657121,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099659614,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099659920,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099662017,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099662217,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099662926,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099663122,2.15874365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099666029,1.37886365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099666323,2.15870365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099666824,1.58948503,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099667022,2.15870365,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099667928,1.06289472,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099668329,1.84269472,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099676628,1.84261472,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099688349,1.58936503,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099688543,1.84261472,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099691834,2.34586441,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099692039,2.36881634,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758099692641,2.36881634,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758099693046,2.36881634,116850.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099693242,0.86729938,116840.0,116830.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099696050,0.86729938,116840.0,116800.0,0.25324969]
["bitfinex-derivatives","BTCF0:USTF0",1758099696347,0.3608,116810.0,116800.0,0.85324969]
["bitfinex-derivatives","BTCF0:USTF0",1758099696546,1.14032,116810.0,116800.0,0.85324969]
["bitfinex-derivatives","BTCF0:USTF0",1758099697647,1.14032,116810.0,116800.0,0.85824969]
["bitfinex-derivatives","BTCF0:USTF0",1758099699148,1.14032,116810.0,116800.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1758099699345,1.14032,116810.0,116800.0,0.60585]
["bitfinex-derivatives","BTCF0:USTF0",1758099700345,1.39356969,116810.0,116800.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1758099700547,1.39356969,116810.0,116800.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099702148,1.20710262,116810.0,116800.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099703051,1.20710262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099703249,1.20710262,116810.0,116800.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758099704047,2.70710262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099704349,2.70710262,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099704549,1.92758262,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099704943,2.96027231,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099705355,2.18083231,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099705551,1.92758262,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099705739,2.70702262,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099707956,2.96027231,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099711460,2.18083231,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099711757,2.96019231,116810.0,116800.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099720963,2.96019231,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099721865,2.96019231,116810.0,116800.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758099722056,2.96019231,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099727773,2.99205667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099738286,2.70694262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099738487,2.99205667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099741785,2.21269667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099741984,2.70658262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099742190,2.99169667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099746495,2.70658262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099746695,2.99169667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099749991,2.70658262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099750298,2.99169667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099751998,3.35249667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099761907,3.06738262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099762108,3.35249667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099763301,3.06738262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099763508,3.35249667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099771904,3.06738262,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099772110,3.35249667,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099773515,3.35246288,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099774513,2.63086288,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099774719,3.35246288,116810.0,116800.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099775819,2.28834883,116810.0,116800.0,0.28796405]
["bitfinex-derivatives","BTCF0:USTF0",1758099776010,0.78834883,116810.0,116800.0,0.65497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099776216,0.7216,116810.0,116800.0,1.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099776414,1.50016,116810.0,116800.0,1.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099779321,1.50012,116810.0,116800.0,1.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099779829,0.7216,116810.0,116800.0,1.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099780025,1.50012,116810.0,116800.0,1.37497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099780527,1.50012,116810.0,116800.0,1.48273417]
["bitfinex-derivatives","BTCF0:USTF0",1758099781224,0.7216,116810.0,116800.0,1.48273417]
["bitfinex-derivatives","BTCF0:USTF0",1758099781619,1.50008,116810.0,116800.0,1.48273417]
["bitfinex-derivatives","BTCF0:USTF0",1758099781835,1.50008,116810.0,116800.0,1.37497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099782530,1.50008,116810.0,116800.0,1.12497331]
["bitfinex-derivatives","BTCF0:USTF0",1758099789831,1.50008,116810.0,116800.0,1.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1758099791038,0.3608,116830.0,116810.0,0.0855777]
["bitfinex-derivatives","BTCF0:USTF0",1758099791335,0.3608,116830.0,116820.0,0.25330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099791530,1.13912,116830.0,116820.0,0.75330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099791937,1.13908,116830.0,116820.0,0.75330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099792734,1.14008,116830.0,116820.0,0.75330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099793743,1.13908,116830.0,116820.0,0.76178896]
["bitfinex-derivatives","BTCF0:USTF0",1758099794037,1.13904,116830.0,116820.0,0.76263896]
["bitfinex-derivatives","BTCF0:USTF0",1758099795837,1.13904,116830.0,116820.0,0.50933684]
["bitfinex-derivatives","BTCF0:USTF0",1758099796137,1.13904,116830.0,116820.0,0.76263896]
["bitfinex-derivatives","BTCF0:USTF0",1758099797028,1.139,116830.0,116820.0,0.76263896]
["bitfinex-derivatives","BTCF0:USTF0",1758099798439,0.3608,116830.0,116820.0,0.76263896]
["bitfinex-derivatives","BTCF0:USTF0",1758099798739,1.13896,116830.0,116820.0,0.87039982]
["bitfinex-derivatives","BTCF0:USTF0",1758099799427,1.13896,116830.0,116820.0,1.11039982]
["bitfinex-derivatives","BTCF0:USTF0",1758099799938,1.13896,116830.0,116820.0,1.00263896]
["bitfinex-derivatives","BTCF0:USTF0",1758099802633,0.3608,116850.0,116830.0,0.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1758099802838,0.3608,116850.0,116840.0,0.25330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099803039,1.13888,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099803435,0.77808,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099804026,0.77908,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099804638,0.78008,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099805441,0.78108,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099805641,0.78208,116850.0,116840.0,0.87330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099805840,0.78208,116850.0,116840.0,0.87415212]
["bitfinex-derivatives","BTCF0:USTF0",1758099807043,0.004,116850.0,116840.0,1.50745424]
["bitfinex-derivatives","BTCF0:USTF0",1758099807243,0.78196,116850.0,116840.0,1.50745424]
["bitfinex-derivatives","BTCF0:USTF0",1758099808643,0.004,116850.0,116840.0,1.50745424]
["bitfinex-derivatives","BTCF0:USTF0",1758099809541,0.004,116850.0,116840.0,1.41745424]
["bitfinex-derivatives","BTCF0:USTF0",1758099809744,0.004,116850.0,116840.0,2.19533424]
["bitfinex-derivatives","BTCF0:USTF0",1758099811044,0.004,116850.0,116840.0,2.96044714]
["bitfinex-derivatives","BTCF0:USTF0",1758099813248,0.004,116850.0,116840.0,2.18256714]
["bitfinex-derivatives","BTCF0:USTF0",1758099813945,0.004,116850.0,116840.0,2.96036714]
["bitfinex-derivatives","BTCF0:USTF0",1758099814148,0.004,116850.0,116840.0,2.18256714]
["bitfinex-derivatives","BTCF0:USTF0",1758099814549,0.004,116850.0,116840.0,2.96036714]
["bitfinex-derivatives","BTCF0:USTF0",1758099815149,0.002,116850.0,116840.0,2.96036714]
["bitfinex-derivatives","BTCF0:USTF0",1758099815349,0.002,116850.0,116840.0,2.96236714]
["bitfinex-derivatives","BTCF0:USTF0",1758099815542,0.77796,116860.0,116840.0,2.96536714]
["bitfinex-derivatives","BTCF0:USTF0",1758099815742,0.77796,116860.0,116850.0,0.25330212]
["bitfinex-derivatives","BTCF0:USTF0",1758099815943,0.77796,116860.0,116850.0,1.11038487]
["bitfinex-derivatives","BTCF0:USTF0",1758099816657,1.13876,116860.0,116850.0,0.82038487]
["bitfinex-derivatives","BTCF0:USTF0",1758099816859,1.13876,116860.0,116850.0,0.90038487]
["bitfinex-derivatives","BTCF0:USTF0",1758099817149,1.38876,116860.0,116850.0,0.09708275]
["bitfinex-derivatives","BTCF0:USTF0",1758099817347,1.38876,116860.0,116850.0,0.01708275]
["bitfinex-derivatives","BTCF0:USTF0",1758099817551,1.64206212,116860.0,116850.0,0.01708275]
["bitfinex-derivatives","BTCF0:USTF0",1758099817750,1.64206212,116860.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099817950,0.3608,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099818352,0.3608,116850.0,116840.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099818548,0.6108,116850.0,116840.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758099818753,0.6108,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099818951,0.86410212,116850.0,116840.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758099819154,0.6108,116850.0,116840.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099819547,0.61410212,116850.0,116840.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099820158,0.3608,116850.0,116840.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758099821657,0.3608,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099824759,0.88363886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099824953,1.40797674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099825260,1.66127886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099826055,0.63033674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099826255,1.66127886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099826664,1.40797674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099827955,0.63033674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099828151,1.40797674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099828365,1.66127886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099829159,1.40797674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099829458,1.66127886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099830160,0.63033674,116850.0,116840.0,0.25915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099830362,1.40793674,116850.0,116840.0,0.25915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099830563,1.40793674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099836564,1.40789674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099839367,0.63033674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099839568,1.40785674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099840169,0.63033674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099840370,1.40785674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099841970,1.15785674,116850.0,116840.0,0.50915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099842265,1.15781674,116850.0,116840.0,0.78915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099842470,0.38033674,116850.0,116840.0,0.78915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099842670,1.15781674,116850.0,116840.0,1.04245424]
["bitfinex-derivatives","BTCF0:USTF0",1758099842868,1.15781674,116850.0,116840.0,1.38915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099843269,1.15781674,116850.0,116840.0,1.16691298]
["bitfinex-derivatives","BTCF0:USTF0",1758099843472,0.79701674,116850.0,116840.0,1.16691298]
["bitfinex-derivatives","BTCF0:USTF0",1758099843672,0.79701674,116850.0,116840.0,1.05915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099846181,0.01953674,116850.0,116840.0,1.05915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099846378,0.79697674,116850.0,116840.0,1.05915212]
["bitfinex-derivatives","BTCF0:USTF0",1758099847681,1.41107886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099848382,1.41107886,116850.0,116840.0,0.11361086]
["bitfinex-derivatives","BTCF0:USTF0",1758099848775,1.66107886,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099849777,1.6926872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099851481,1.40777674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099851683,1.6926872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099852989,1.40777674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099853184,1.6926872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099858983,1.72759766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099859183,1.4426872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099859489,1.15777674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099859685,1.4426872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099860385,1.15777674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099860590,1.4426872,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099861180,0.6652472,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099861384,1.4425672,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099864387,1.15765674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099864590,1.4425672,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099864794,1.72747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099864992,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099869898,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099870398,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099870599,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099870898,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099872901,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099873100,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099873603,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099873803,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099875696,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099875999,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099877502,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099877698,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099878401,1.20015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099878603,1.97747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099879300,1.72747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099881301,0.95015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099881505,1.72747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099883306,0.95015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099883505,1.72747766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099888711,0.95015766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099889011,1.72743766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099892415,3.33011766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099892711,2.55283766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099893214,3.33007766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099894707,2.55283766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099894907,3.33007766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099897514,3.35318242,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099899615,3.49528242,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099900215,3.33007766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099900411,3.33003766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099903819,2.55283766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099904019,3.32999766,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099911724,3.01350382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099915428,2.23634382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099915632,3.01342382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099918834,2.23634382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099919135,3.01338382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099920732,2.23634382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099920937,3.01338382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099921234,2.23634382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099921435,3.01338382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099923728,2.23634382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099923932,2.76001674,116850.0,116840.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1758099924329,3.01334382,116850.0,116840.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1758099927849,3.37414382,116850.0,116840.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1758099929343,3.37414382,116850.0,116840.0,0.33290802]
["bitfinex-derivatives","BTCF0:USTF0",1758099930043,3.37414382,116850.0,116840.0,0.25585]
["bitfinex-derivatives","BTCF0:USTF0",1758099939345,3.37414382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099939547,3.12081674,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099939746,3.37414382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099943046,3.62414382,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099943847,3.8774709,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099946661,3.87796536,116850.0,116840.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758099948862,4.02006536,116850.0,116800.0,0.09445176]
["bitfinex-derivatives","BTCF0:USTF0",1758099949064,0.97492708,116810.0,116800.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1758099949361,1.75168708,116810.0,116800.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1758099950258,1.49836,116810.0,116800.0,0.10445176]
["bitfinex-derivatives","BTCF0:USTF0",1758099950562,1.75168708,116810.0,116800.0,0.11645176]
["bitfinex-derivatives","BTCF0:USTF0",1758099951354,1.82041396,116810.0,116800.0,0.11645176]
["bitfinex-derivatives","BTCF0:USTF0",1758099951550,1.82041396,116810.0,116800.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1758099952258,1.82904914,116810.0,116800.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1758099952461,1.05228914,116810.0,116800.0,0.1471546]
["bitfinex-derivatives","BTCF0:USTF0",1758099952664,1.05228914,116810.0,116800.0,0.12976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099952963,1.82904914,116810.0,116800.0,0.12976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099953564,1.05228914,116810.0,116800.0,0.12976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099953763,1.82904914,116810.0,116800.0,0.12976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099953955,1.05228914,116810.0,116800.0,0.12976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099954156,1.82904914,116810.0,116800.0,0.11976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099956663,1.82041396,116810.0,116800.0,0.11976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099956868,1.56708688,116810.0,116800.0,0.11976086]
["bitfinex-derivatives","BTCF0:USTF0",1758099958770,1.56708688,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099959471,1.82041396,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099960167,1.82906287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099960570,1.05230287,116810.0,116800.0,0.08887009]
["bitfinex-derivatives","BTCF0:USTF0",1758099960866,1.82906287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099962268,1.05230287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099962474,1.82906287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099964075,1.05230287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099964469,1.82906287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099970778,3.43206287,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099971781,3.46391867,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099973390,3.99910155,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099973786,3.22234155,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099973973,3.99914155,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099977186,3.22234155,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099977485,3.99914155,116810.0,116800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758099978587,3.99914155,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758099979782,3.99910155,116810.0,116800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758099979978,3.99910155,116810.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758099980185,1.29196576,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758099980386,2.06872576,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758099981091,2.06872576,116790.0,116780.0,0.07972009]
["bitfinex-derivatives","BTCF0:USTF0",1758099982480,2.06872576,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099982887,1.29196576,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099983390,1.00678288,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099983585,1.78354288,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099984293,1.00678288,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099984488,1.78354288,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758099986999,1.78354288,116790.0,116780.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1758099991002,2.06872576,116790.0,116780.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1758099993496,2.06872576,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758099994604,2.06872576,116790.0,116780.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1758099996402,2.08859565,116790.0,116780.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1758099997607,2.08859565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758099999809,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100000212,2.08855565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100002200,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100002404,2.08855565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100002704,1.51818989,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100002903,2.08855565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100015128,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100015918,2.08851565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100018532,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100018732,0.74146989,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100018935,2.08851565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100020732,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100021137,2.08851565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100021435,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100021637,2.08851565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100021836,1.31183565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100022135,2.08851565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100023542,3.69191565,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100023737,3.69191565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100028438,3.69187565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100028642,2.91523565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100028842,3.69187565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100029138,3.83397565,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100029342,3.69187565,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100030045,3.69187565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100031946,2.91523565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100032143,3.69187565,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100033741,3.37501936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100038849,2.59837936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100039049,3.37501936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100040850,3.37501936,116790.0,116780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758100044055,3.37501936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100045654,2.65341936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100045955,3.37501936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100050361,3.37501936,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100051866,3.37501936,116790.0,116780.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758100065577,3.37501936,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100068985,2.59837936,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100069285,3.37485936,116790.0,116780.0,0.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1758100070184,2.59837936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100070385,3.37585936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100070785,2.59937936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100070982,3.37585936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100071686,2.59937936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100071885,3.37585936,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100072786,3.37585936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100073187,3.12234989,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100073387,3.37585936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100075286,2.59937936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100075485,3.37581936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100076490,3.12230989,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100076688,3.37581936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100077289,2.59937936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100077483,3.37581936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100078185,2.59937936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100078385,3.37581936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100079989,2.59937936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100080189,3.37581936,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100084092,3.35594947,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100084300,4.85594947,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100093802,5.17286796,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100094589,5.17286796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100094900,4.39642796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100095097,5.17278796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100100409,3.56938796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100101910,2.79302796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100102113,3.56934796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100102409,3.28413398,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100102813,3.56934796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100105713,3.57034796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100106014,3.56934796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100106205,3.57134796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100107913,2.84974796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100108217,3.57134796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100116221,3.82134796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100117320,3.04502796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100117708,3.82122796,116790.0,116780.0,0.07772009]
["bitfinex-derivatives","BTCF0:USTF0",1758100119222,3.04502796,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100119520,3.57122796,116790.0,116780.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100119823,0.28521398,116780.0,116770.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100120120,0.64601398,116780.0,116770.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100121513,1.42221398,116780.0,116770.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100122219,0.64601398,116780.0,116770.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100122421,1.42221398,116780.0,116770.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100122620,1.42221398,116780.0,116760.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100122919,0.64601398,116770.0,116760.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100123120,0.71433297,116770.0,116760.0,0.07687009]
["bitfinex-derivatives","BTCF0:USTF0",1758100123718,0.71433297,116770.0,116760.0,0.07787009]
["bitfinex-derivatives","BTCF0:USTF0",1758100124722,0.71433297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100126425,1.49053297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100129330,1.49049297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100129529,1.77570695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100130028,0.99954695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100130231,1.49049297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100130830,1.77570695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100131832,0.99954695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100132030,1.77570695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100133631,0.99954695,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100133834,1.49049297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100136238,0.71433297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100136437,1.49049297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100137639,0.71433297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100137842,1.49049297,116770.0,116760.0,0.07887009]
["bitfinex-derivatives","BTCF0:USTF0",1758100138451,1.49049297,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758100141741,1.20527899,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758100141944,1.49049297,116770.0,116760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758100142252,1.49049297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100143057,1.85129297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100143456,1.07513297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100143660,1.85125297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100143951,0.78991899,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100144253,1.85125297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100145556,1.07513297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100145756,1.85125297,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100146751,2.13646695,116770.0,116760.0,0.07901685]
["bitfinex-derivatives","BTCF0:USTF0",1758100148457,2.13646695,116770.0,116760.0,0.07801685]
["bitfinex-derivatives","BTCF0:USTF0",1758100149055,2.13646695,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100150861,1.85125297,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100153866,1.81964621,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100154169,1.04352621,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100154358,1.81964621,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100154558,1.04352621,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100154754,1.81960621,116770.0,116760.0,0.07701685]
["bitfinex-derivatives","BTCF0:USTF0",1758100157164,1.81960621,116770.0,116760.0,0.10776086]
["bitfinex-derivatives","BTCF0:USTF0",1758100159570,1.81960621,116770.0,116750.0,0.12532387]
["bitfinex-derivatives","BTCF0:USTF0",1758100159770,0.61440722,116760.0,116750.0,0.12532387]
["bitfinex-derivatives","BTCF0:USTF0",1758100162067,0.61440722,116760.0,116750.0,0.12632387]
["bitfinex-derivatives","BTCF0:USTF0",1758100163070,0.61440722,116760.0,116750.0,0.12732387]
["bitfinex-derivatives","BTCF0:USTF0",1758100164973,0.62290626,116760.0,116750.0,0.12732387]
["bitfinex-derivatives","BTCF0:USTF0",1758100169879,1.39894626,116760.0,116750.0,0.12732387]
["bitfinex-derivatives","BTCF0:USTF0",1758100170079,1.39894626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100170778,1.14533904,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100170980,1.39894626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100173985,1.14533904,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100174283,1.39894626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100177882,1.03814626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100178189,1.75974626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100185897,0.98370626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100186103,1.75962626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100190513,0.98370626,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100190704,0.97520722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100191006,1.75112722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100191913,0.7216,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100192113,1.75112722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100192814,0.97520722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100193112,1.75108722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100197116,1.75977597,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100198317,1.75108722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100200017,1.75950471,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100200717,1.50589749,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100200918,1.75108722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100201619,0.97520722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100201812,1.75104722,116760.0,116750.0,0.01956301]
["bitfinex-derivatives","BTCF0:USTF0",1758100203519,1.75962094,116760.0,116750.0,0.12750618]
["bitfinex-derivatives","BTCF0:USTF0",1758100204423,1.49744,116760.0,116750.0,0.12835618]
["bitfinex-derivatives","BTCF0:USTF0",1758100204923,1.49744,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100205121,0.7216,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100205323,1.4974,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100206219,1.75100722,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100208021,1.4974,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100208214,1.75100722,116760.0,116750.0,0.02041301]
["bitfinex-derivatives","BTCF0:USTF0",1758100213525,1.75100722,116760.0,116750.0,0.09751521]
["bitfinex-derivatives","BTCF0:USTF0",1758100214017,1.4974,116760.0,116750.0,0.09751521]
["bitfinex-derivatives","BTCF0:USTF0",1758100214312,1.75100722,116760.0,116750.0,0.09751521]
["bitfinex-derivatives","BTCF0:USTF0",1758100215822,2.06804368,116760.0,116750.0,0.09751521]
["bitfinex-derivatives","BTCF0:USTF0",1758100216830,2.06804368,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100219827,2.06800368,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100222131,1.78268184,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100222631,1.00692184,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100222832,1.78264184,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100227136,0.7216,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100227333,1.78260184,116760.0,116750.0,0.36527404]
["bitfinex-derivatives","BTCF0:USTF0",1758100229430,2.06792368,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100229740,1.78260184,116760.0,116750.0,0.0799522]
["bitfinex-derivatives","BTCF0:USTF0",1758100236434,1.78260184,116760.0,116750.0,0.36527404]
["bitfinex-derivatives","BTCF0:USTF0",1758100237137,1.78256184,116760.0,116750.0,0.36527404]
["bitfinex-derivatives","BTCF0:USTF0",1758100238248,1.78256184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100242346,1.00692184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100242549,1.78252184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100243348,1.78252184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100247351,1.4972,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100247652,1.78252184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100248654,1.78252184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100248855,1.78252184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100250056,1.00692184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100250244,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100251462,2.06780368,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100252162,1.29224368,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100252362,1.78248184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100253065,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100254164,1.78248184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100255567,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100256166,1.49716,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100256461,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100260669,1.78248184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100260867,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100262270,1.78248184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100262472,1.78248184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100263469,1.00692184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100263769,1.78236184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100265159,1.78236184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100265368,1.78236184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100267674,1.78236184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100267873,1.78236184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100269273,1.78236184,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100269473,1.78236184,116760.0,116750.0,0.36527402]
["bitfinex-derivatives","BTCF0:USTF0",1758100269973,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100270369,1.78236184,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100270573,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100271075,1.78236184,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100271274,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100272474,1.06076184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100272675,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100272863,1.78236184,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100273068,1.49704,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100273267,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100273576,1.78236184,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100273971,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100274371,1.49704,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100274576,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100274775,1.49704,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100274977,1.78236184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100275469,1.49696,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100275875,1.78228184,116760.0,116750.0,0.28817184]
["bitfinex-derivatives","BTCF0:USTF0",1758100277880,1.49696,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100278673,1.49696,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100279673,1.49696,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100280377,1.75052999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100282578,1.49696,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100284378,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100286682,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100297293,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100297491,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100297886,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100298091,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100298794,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100298985,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100300097,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100300288,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100304696,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100304894,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100310890,1.75044999,116760.0,116750.0,0.07995218]
["bitfinex-derivatives","BTCF0:USTF0",1758100314794,1.75044999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100320712,1.75044999,116760.0,116750.0,0.07995177]
["bitfinex-derivatives","BTCF0:USTF0",1758100322014,1.49688,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100322219,1.75040999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100322623,1.75040999,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100323311,1.49684,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100324124,0.7216,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100324324,1.49684,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100324626,1.49692,116760.0,116750.0,0.33352188]
["bitfinex-derivatives","BTCF0:USTF0",1758100325824,1.49692,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100326324,1.75048999,116760.0,116750.0,0.07995189]
["bitfinex-derivatives","BTCF0:USTF0",1758100328427,1.75048999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100330514,1.49692,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100330719,1.75048999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100337030,1.49692,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100337222,1.49696,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100337423,1.75052999,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100339728,1.78225201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100340630,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100344029,1.49684,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100344326,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100348638,1.00689201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100348937,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100350037,1.49684,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100350337,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100352743,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100355543,1.49684,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100355744,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100355936,1.49684,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100356138,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100358945,1.49684,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100359242,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100360143,0.7216,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100360344,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100361044,1.78213201,116760.0,116750.0,0.0799498]
["bitfinex-derivatives","BTCF0:USTF0",1758100361245,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100365541,1.06053201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100365745,1.78213201,116760.0,116750.0,0.36524181]
["bitfinex-derivatives","BTCF0:USTF0",1758100366749,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100370944,1.78213201,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100371150,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100374651,1.78213201,116760.0,116750.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758100374852,1.78213201,116760.0,116750.0,0.28814201]
["bitfinex-derivatives","BTCF0:USTF0",1758100375355,1.78213201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100382155,0.7216,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100382356,1.4968,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100382855,1.78209201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100385858,1.4968,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100386157,1.78209201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100386558,1.00689201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100386857,1.78209201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100390361,0.7216,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100390561,1.78209201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100390862,1.4968,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100391162,1.78205201,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100391562,0.7216,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100391762,1.49676,116760.0,116750.0,0.30084201]
["bitfinex-derivatives","BTCF0:USTF0",1758100392063,0.3608,116770.0,116760.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758100392262,1.13596,116770.0,116760.0,1.08328402]
["bitfinex-derivatives","BTCF0:USTF0",1758100392853,1.13596,116770.0,116760.0,1.16037284]
["bitfinex-derivatives","BTCF0:USTF0",1758100393166,0.3608,116770.0,116760.0,1.41037284]
["bitfinex-derivatives","BTCF0:USTF0",1758100393356,1.13596,116770.0,116760.0,1.41037284]
["bitfinex-derivatives","BTCF0:USTF0",1758100395060,1.13596,116770.0,116760.0,1.33328402]
["bitfinex-derivatives","BTCF0:USTF0",1758100395961,1.13596,116770.0,116760.0,1.33413402]
["bitfinex-derivatives","BTCF0:USTF0",1758100397065,0.3608,116770.0,116760.0,1.43413402]
["bitfinex-derivatives","BTCF0:USTF0",1758100397254,1.13592,116770.0,116760.0,1.33413402]
["bitfinex-derivatives","BTCF0:USTF0",1758100399765,1.13592,116770.0,116760.0,1.01702014]
["bitfinex-derivatives","BTCF0:USTF0",1758100402967,1.13592,116770.0,116760.0,1.09410896]
["bitfinex-derivatives","BTCF0:USTF0",1758100407675,1.13592,116770.0,116760.0,1.01702014]
["bitfinex-derivatives","BTCF0:USTF0",1758100408376,1.13592,116770.0,116760.0,1.09393849]
["bitfinex-derivatives","BTCF0:USTF0",1758100408782,0.3608,116780.0,116770.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758100408983,1.13584,116780.0,116770.0,0.93409515]
["bitfinex-derivatives","BTCF0:USTF0",1758100410685,1.13584,116780.0,116770.0,0.94259421]
["bitfinex-derivatives","BTCF0:USTF0",1758100411085,1.13684,116780.0,116770.0,0.94259421]
["bitfinex-derivatives","BTCF0:USTF0",1758100411280,1.13884,116780.0,116770.0,0.94259421]
["bitfinex-derivatives","BTCF0:USTF0",1758100411884,1.13884,116780.0,116770.0,0.94344421]
["bitfinex-derivatives","BTCF0:USTF0",1758100415286,1.13884,116780.0,116770.0,0.8665292]
["bitfinex-derivatives","BTCF0:USTF0",1758100415490,1.1388,116780.0,116770.0,0.8665292]
["bitfinex-derivatives","BTCF0:USTF0",1758100416291,1.1388,116780.0,116770.0,0.97437156]
["bitfinex-derivatives","BTCF0:USTF0",1758100422087,1.1388,116780.0,116770.0,0.72090142]
["bitfinex-derivatives","BTCF0:USTF0",1758100422288,1.1388,116780.0,116770.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1758100422494,1.1388,116780.0,116770.0,0.85803014]
["bitfinex-derivatives","BTCF0:USTF0",1758100423489,1.1388,116780.0,116770.0,0.88046014]
["bitfinex-derivatives","BTCF0:USTF0",1758100423795,1.1388,116780.0,116770.0,0.62699]
["bitfinex-derivatives","BTCF0:USTF0",1758100423996,1.1388,116780.0,116770.0,0.88046014]
["bitfinex-derivatives","BTCF0:USTF0",1758100430499,1.1388,116780.0,116770.0,0.9883025]
["bitfinex-derivatives","BTCF0:USTF0",1758100441016,1.1388,116780.0,116770.0,0.21483236]
["bitfinex-derivatives","BTCF0:USTF0",1758100441313,1.39227014,116780.0,116770.0,0.18404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100441916,1.1388,116780.0,116770.0,0.18404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100442813,0.3638,116780.0,116770.0,0.18404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100443016,1.13864,116780.0,116770.0,0.87751515]
["bitfinex-derivatives","BTCF0:USTF0",1758100447223,0.3638,116780.0,116770.0,0.87751515]
["bitfinex-derivatives","BTCF0:USTF0",1758100447422,1.13864,116780.0,116770.0,0.87751515]
["bitfinex-derivatives","BTCF0:USTF0",1758100448621,0.3638,116780.0,116770.0,0.87751515]
["bitfinex-derivatives","BTCF0:USTF0",1758100448821,1.1386,116780.0,116770.0,0.87751515]
["bitfinex-derivatives","BTCF0:USTF0",1758100449214,1.1386,116780.0,116770.0,0.62404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100451118,0.3638,116780.0,116770.0,0.62404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100451307,1.1386,116780.0,116770.0,0.62404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100452224,0.3638,116780.0,116770.0,0.62404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100452424,1.1386,116780.0,116770.0,0.62404501]
["bitfinex-derivatives","BTCF0:USTF0",1758100453128,1.1386,116780.0,116770.0,0.80046014]
["bitfinex-derivatives","BTCF0:USTF0",1758100457327,0.3638,116780.0,116770.0,0.80046014]
["bitfinex-derivatives","BTCF0:USTF0",1758100457518,1.13856,116780.0,116770.0,0.80046014]
["bitfinex-derivatives","BTCF0:USTF0",1758100459728,1.42372923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100460226,0.3638,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100460422,1.42372923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100460623,0.3638,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100460824,1.42372923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100461027,1.42372923,116780.0,116770.0,0.90919515]
["bitfinex-derivatives","BTCF0:USTF0",1758100461230,1.42372923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100464020,1.13856,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100464230,1.42372923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100467223,0.3638,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100467429,1.13856,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100468323,0.3638,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100468621,1.13852,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100469429,1.42368923,116780.0,116770.0,0.83215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100471333,1.42368923,116780.0,116770.0,0.94000159]
["bitfinex-derivatives","BTCF0:USTF0",1758100473435,1.42368923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100476137,1.42368923,116780.0,116770.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1758100476330,1.42368923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100477135,0.64896923,116780.0,116770.0,0.41923159]
["bitfinex-derivatives","BTCF0:USTF0",1758100477528,1.42364923,116780.0,116770.0,0.41923159]
["bitfinex-derivatives","BTCF0:USTF0",1758100478232,0.64896923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100478533,1.42364923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100478736,0.64896923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100479236,1.42364923,116780.0,116770.0,0.34215923]
["bitfinex-derivatives","BTCF0:USTF0",1758100482945,1.42364923,116780.0,116770.0,0.41923159]
["bitfinex-derivatives","BTCF0:USTF0",1758100484741,1.06284923,116780.0,116770.0,0.41923159]
["bitfinex-derivatives","BTCF0:USTF0",1758100484941,1.78444923,116780.0,116770.0,0.41923159]
["bitfinex-derivatives","BTCF0:USTF0",1758100486946,2.03444923,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100487350,2.03444923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100488057,1.25976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100488247,2.03440923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100489345,2.03440923,116780.0,116770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758100490956,2.03440923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100497055,1.00976923,116780.0,116770.0,0.32007923]
["bitfinex-derivatives","BTCF0:USTF0",1758100497260,1.78440923,116780.0,116770.0,0.32007923]
["bitfinex-derivatives","BTCF0:USTF0",1758100497759,1.78440923,116780.0,116770.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758100497961,1.78440923,116780.0,116770.0,0.32007923]
["bitfinex-derivatives","BTCF0:USTF0",1758100498656,1.78440923,116780.0,116770.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758100499062,1.78440923,116780.0,116770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758100500354,1.78440923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100502964,1.00976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100503861,1.78440923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100508767,1.00976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100508971,1.78440923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100514475,1.78436923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100515575,1.00976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100515775,1.78436923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100518386,1.00976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100518684,1.78436923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100519083,1.00976923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100519283,1.78432923,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100519783,1.75271049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100522183,1.75271049,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100523088,0.97815049,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100523293,1.75271049,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100525190,1.75271049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100526391,1.49916,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100526586,1.75271049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100539103,0.97815049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100539303,1.75267049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100545909,1.75267049,116780.0,116770.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758100547610,1.75267049,116780.0,116770.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758100552212,1.75263049,116780.0,116770.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758100552613,1.75263049,116780.0,116770.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758100555413,1.75263049,116780.0,116770.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758100555618,1.75263049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100560822,1.75263049,116780.0,116770.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758100561517,1.75263049,116780.0,116770.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758100562014,1.75263049,116780.0,116770.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758100562210,2.00263049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100566421,2.00263049,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100576127,2.00263049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100578830,1.28103049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100579029,2.00263049,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100579530,2.00263049,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100581728,2.03433083,116780.0,116770.0,0.07792236]
["bitfinex-derivatives","BTCF0:USTF0",1758100582233,2.03433083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100583135,2.03433083,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100584126,2.03433083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100590743,1.25985083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100590944,2.03421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100591145,1.25985083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100591346,2.03421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100592450,1.25985083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100592649,2.03421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100599253,1.78421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100604251,1.78421083,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100613666,1.78421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100622463,1.78421083,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100623175,1.78421083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100629379,3.38777083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100631481,2.61341083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100631683,3.38761083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100632982,2.61341083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100633182,3.38761083,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100633882,3.38761083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100634085,2.61341083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100634278,3.38761083,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100636788,3.40782745,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100637191,4.90782745,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100638291,4.13362745,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100638788,4.90778745,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100640386,4.62253662,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100640587,4.90778745,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100641795,4.87611789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100641996,4.10195789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100642198,4.87611789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100643299,4.10195789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100643499,4.87611789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100643698,3.27255789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100647804,3.27255789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100648507,4.87611789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100657205,4.87611789,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100663315,4.87611789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100664810,4.87611789,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100667608,4.87603789,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100668319,4.10195789,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100668527,4.87603789,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100671624,4.87603789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100673822,4.15443789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100674122,4.87603789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100674518,3.84837662,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100674724,4.87599789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100675023,4.10195789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100675321,4.87599789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100675624,4.62241662,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100675817,4.87599789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100677725,4.10195789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100677915,4.87599789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100678532,3.27243789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100679319,2.49839789,116780.0,116770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758100679518,3.27243789,116780.0,116770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758100681125,3.27243789,116780.0,116770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758100683430,3.27243789,116780.0,116770.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758100688725,3.27243789,116780.0,116770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758100688932,3.27243789,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100689931,3.27243789,116780.0,116770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758100691929,4.87599789,116780.0,116770.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1758100692231,4.87599789,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100697039,4.87599789,116780.0,116770.0,0.11296426]
["bitfinex-derivatives","BTCF0:USTF0",1758100697232,4.62241662,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100697534,4.87599789,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100700937,3.27243789,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100701541,2.49839789,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100701838,3.304122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100702627,3.304122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100703136,3.304122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100703538,3.304122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100704242,3.304122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100707542,3.304122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100708238,1.030082,116780.0,116770.0,0.39901964]
["bitfinex-derivatives","BTCF0:USTF0",1758100708442,1.804122,116780.0,116770.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1758100710642,1.804122,116780.0,116770.0,0.36375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100711042,1.804122,116780.0,116770.0,0.34157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100711243,1.804122,116780.0,116770.0,0.36375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100714247,1.804122,116780.0,116770.0,0.34157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100717550,1.804122,116780.0,116770.0,0.36375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100718345,1.804122,116780.0,116770.0,0.34157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100719349,1.804122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100719654,1.804122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100720551,1.51885662,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100720741,1.804122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100723748,1.804122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100725854,1.082522,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100726051,1.804122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100728856,1.804122,116780.0,116770.0,0.11375426]
["bitfinex-derivatives","BTCF0:USTF0",1758100729658,1.51885662,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100729852,1.804122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100734757,1.082522,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100734957,1.804122,116780.0,116770.0,0.09157426]
["bitfinex-derivatives","BTCF0:USTF0",1758100739760,1.804122,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100748258,1.802122,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100748567,1.804122,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100749168,1.030082,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100749467,1.804042,116780.0,116770.0,0.07794426]
["bitfinex-derivatives","BTCF0:USTF0",1758100750967,1.804042,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100753875,1.030082,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100754077,1.804042,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100754878,0.74481662,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100755068,1.804042,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100755877,1.030082,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100756278,1.804042,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100756974,1.804042,116780.0,116770.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758100757572,1.030082,116780.0,116770.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758100757880,1.804042,116780.0,116770.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1758100758673,1.804042,116780.0,116770.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758100758977,3.407602,116780.0,116770.0,0.09183426]
["bitfinex-derivatives","BTCF0:USTF0",1758100759181,3.40726405,116780.0,116770.0,0.09183426]
["bitfinex-derivatives","BTCF0:USTF0",1758100762776,2.63330405,116780.0,116770.0,0.09183426]
["bitfinex-derivatives","BTCF0:USTF0",1758100762983,3.40726405,116780.0,116770.0,0.09183426]
["bitfinex-derivatives","BTCF0:USTF0",1758100763178,3.40726405,116780.0,116770.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758100763982,3.37557721,116780.0,116770.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758100766987,0.01431,116770.0,116760.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758100767182,0.62868854,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100769186,0.6954805,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100769587,0.3346805,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100769886,1.0562805,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100774988,1.0562805,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100775487,1.0562805,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100775882,0.80270196,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100776175,1.0562805,116770.0,116760.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758100777587,0.80270196,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100777783,1.0562805,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100787393,0.80270196,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100787692,1.0562805,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100789494,0.80270196,116770.0,116760.0,0.14348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100789694,1.57726196,116770.0,116760.0,0.64706283]
["bitfinex-derivatives","BTCF0:USTF0",1758100789988,1.57726196,116770.0,116760.0,0.39348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100790594,1.8308405,116770.0,116760.0,0.39348429]
["bitfinex-derivatives","BTCF0:USTF0",1758100790794,1.8308405,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100794498,1.57726196,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100794699,1.8308405,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100796498,1.57726196,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100796901,1.8308405,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100797702,1.0562805,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100797902,1.8307205,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100798298,1.0562805,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100798499,1.8307205,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100798798,1.57714196,116770.0,116760.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758100799602,1.57710196,116770.0,116760.0,0.53913854]
["bitfinex-derivatives","BTCF0:USTF0",1758100799800,0.7216,116770.0,116760.0,1.57271708]
["bitfinex-derivatives","BTCF0:USTF0",1758100800104,1.1352,116780.0,116770.0,0.05110917]
["bitfinex-derivatives","BTCF0:USTF0",1758100800304,1.1352,116780.0,116770.0,0.53468771]
["bitfinex-derivatives","BTCF0:USTF0",1758100801402,1.1362,116780.0,116770.0,0.53468771]
["bitfinex-derivatives","BTCF0:USTF0",1758100801705,1.1382,116780.0,116770.0,0.81468771]
["bitfinex-derivatives","BTCF0:USTF0",1758100803103,1.1382,116780.0,116770.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1758100803805,1.15941,116780.0,116770.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1758100804209,0.38501,116780.0,116770.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1758100804509,1.15957,116780.0,116770.0,0.89167365]
["bitfinex-derivatives","BTCF0:USTF0",1758100805007,1.15957,116780.0,116770.0,0.81468771]
["bitfinex-derivatives","BTCF0:USTF0",1758100805307,1.15957,116780.0,116770.0,0.56110917]
["bitfinex-derivatives","BTCF0:USTF0",1758100805602,1.15957,116780.0,116770.0,0.63804339]
["bitfinex-derivatives","BTCF0:USTF0",1758100806008,1.15957,116780.0,116770.0,0.89162193]
["bitfinex-derivatives","BTCF0:USTF0",1758100808906,1.15957,116780.0,116770.0,0.12804339]
["bitfinex-derivatives","BTCF0:USTF0",1758100809102,1.42584854,116780.0,116770.0,0.03824917]
["bitfinex-derivatives","BTCF0:USTF0",1758100809313,1.42584854,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100809509,1.42584854,116780.0,116770.0,0.03824917]
["bitfinex-derivatives","BTCF0:USTF0",1758100812611,1.42584854,116780.0,116770.0,0.11518339]
["bitfinex-derivatives","BTCF0:USTF0",1758100813320,1.42584854,116780.0,116770.0,0.03824917]
["bitfinex-derivatives","BTCF0:USTF0",1758100814016,1.42584854,116780.0,116770.0,0.11515386]
["bitfinex-derivatives","BTCF0:USTF0",1758100814718,1.17227,116780.0,116770.0,0.11515386]
["bitfinex-derivatives","BTCF0:USTF0",1758100814908,1.42584854,116780.0,116770.0,0.11515386]
["bitfinex-derivatives","BTCF0:USTF0",1758100815616,0.63858854,116780.0,116770.0,0.12801386]
["bitfinex-derivatives","BTCF0:USTF0",1758100815820,1.41298854,116780.0,116770.0,0.12801386]
["bitfinex-derivatives","BTCF0:USTF0",1758100818422,0.63858854,116780.0,116770.0,0.12801386]
["bitfinex-derivatives","BTCF0:USTF0",1758100818613,1.41310854,116780.0,116770.0,0.12801386]
["bitfinex-derivatives","BTCF0:USTF0",1758100822221,1.41310854,116780.0,116770.0,0.05110917]
["bitfinex-derivatives","BTCF0:USTF0",1758100822522,1.15953,116780.0,116770.0,0.05110917]
["bitfinex-derivatives","BTCF0:USTF0",1758100822714,1.41310854,116780.0,116770.0,0.15903346]
["bitfinex-derivatives","BTCF0:USTF0",1758100822913,1.43304012,116780.0,116770.0,0.12510346]
["bitfinex-derivatives","BTCF0:USTF0",1758100823117,1.68304012,116780.0,116770.0,0.09412535]
["bitfinex-derivatives","BTCF0:USTF0",1758100824218,1.68304012,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100825822,1.71472996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100826819,1.71448996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100829322,1.71448996,116780.0,116770.0,0.09412535]
["bitfinex-derivatives","BTCF0:USTF0",1758100829524,1.71448996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100829723,0.94020996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100830022,1.71440996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100832123,0.94020996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100832423,1.71432996,116780.0,116770.0,0.09412535]
["bitfinex-derivatives","BTCF0:USTF0",1758100832816,1.71432996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100833322,1.71432996,116780.0,116770.0,0.12510346]
["bitfinex-derivatives","BTCF0:USTF0",1758100836731,1.71432996,116780.0,116770.0,0.01717917]
["bitfinex-derivatives","BTCF0:USTF0",1758100837724,1.71432996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100839332,1.46432996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100847132,0.69020996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100847333,1.46416996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100847637,0.69020996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100847934,1.46416996,116780.0,116770.0,0.09422208]
["bitfinex-derivatives","BTCF0:USTF0",1758100852542,1.46416996,116780.0,116770.0,0.09507208]
["bitfinex-derivatives","BTCF0:USTF0",1758100857444,1.46416996,116780.0,116770.0,0.01802917]
["bitfinex-derivatives","BTCF0:USTF0",1758100859148,1.46416996,116780.0,116770.0,0.09507208]
["bitfinex-derivatives","BTCF0:USTF0",1758100861739,1.46416996,116780.0,116770.0,0.01802917]
["bitfinex-derivatives","BTCF0:USTF0",1758100871751,1.99943834,116780.0,116770.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758100872856,0.02186,116750.0,116740.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1758100873062,1.81538838,116750.0,116740.0,0.17027291]
["bitfinex-derivatives","BTCF0:USTF0",1758100874149,1.81538838,116750.0,116740.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758100874653,1.81538838,116750.0,116740.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758100875756,1.81538838,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100876058,1.82387514,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100876362,1.04991514,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100876565,1.82391514,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100877459,1.04991514,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100877658,1.89145812,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1758100878557,1.89145812,116750.0,116740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758100880957,1.11745812,116750.0,116740.0,0.08004291]
["bitfinex-derivatives","BTCF0:USTF0",1758100881160,2.28365812,116750.0,116730.0,0.10792429]
["bitfinex-derivatives","BTCF0:USTF0",1758100881360,2.67721676,116740.0,116710.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758100881566,1.00686838,116720.0,116710.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758100881956,2.03178838,116720.0,116710.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758100882466,1.25686838,116720.0,116710.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758100882665,2.03186838,116720.0,116710.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1758100883263,0.7216,116720.0,116710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758100883463,1.00686838,116720.0,116710.0,0.32492838]
["bitfinex-derivatives","BTCF0:USTF0",1758100883766,1.78182838,116720.0,116710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758100883962,1.00686838,116720.0,116710.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1758100884161,1.78210838,116720.0,116710.0,0.32492838]
["bitfinex-derivatives","BTCF0:USTF0",1758100884361,1.78210838,116720.0,116710.0,0.32692838]
["bitfinex-derivatives","BTCF0:USTF0",1758100884566,1.78210838,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100886277,1.78218838,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100886477,1.00686838,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100886674,1.78218838,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100886873,1.78214838,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100887774,1.75068831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100888679,0.97536831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100888978,1.75064831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100889273,0.97536831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100889466,1.75060831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100890278,1.49684,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100890480,1.75060831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100890978,1.49684,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100891178,1.75060831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100891676,0.97536831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100891876,1.75060831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100893582,0.97536831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100893774,1.75056831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100894782,0.97536831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100894980,1.75072831,116720.0,116710.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1758100895379,1.75072831,116720.0,116710.0,0.64542831]
["bitfinex-derivatives","BTCF0:USTF0",1758100895380,0.7216,116720.0,116710.0,0.64542831]
["bitfinex-derivatives","BTCF0:USTF0",1758100895583,1.13636,116720.0,116710.0,1.14542831]
["bitfinex-derivatives","BTCF0:USTF0",1758100896283,0.77556,116720.0,116710.0,1.14542831]
["bitfinex-derivatives","BTCF0:USTF0",1758100896874,0.3608,116730.0,116710.0,1.14542831]
["bitfinex-derivatives","BTCF0:USTF0",1758100897072,0.3608,116730.0,116720.0,0.28957831]
["bitfinex-derivatives","BTCF0:USTF0",1758100897276,0.77552,116730.0,116720.0,0.28957831]
["bitfinex-derivatives","BTCF0:USTF0",1758100898783,0.77552,116730.0,116720.0,0.29057831]
["bitfinex-derivatives","BTCF0:USTF0",1758100900378,0.77552,116730.0,116720.0,0.29157831]
["bitfinex-derivatives","BTCF0:USTF0",1758100900579,0.77552,116730.0,116720.0,1.08157831]
["bitfinex-derivatives","BTCF0:USTF0",1758100905090,0.77552,116730.0,116720.0,1.09032715]
["bitfinex-derivatives","BTCF0:USTF0",1758100910201,1.96448,116740.0,116730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758100910499,2.74024,116740.0,116730.0,0.28876831]
["bitfinex-derivatives","BTCF0:USTF0",1758100911200,2.74024,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100911401,2.99400831,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100911698,1.96448,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100911898,2.74016,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100914403,2.74008,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100921406,2.99384831,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100921608,3.24384831,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100924706,2.21448,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100924906,3.24360831,116740.0,116730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758100925317,3.24360831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100925614,2.21448,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100925815,3.24356831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100926318,2.46824831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100926517,3.24352831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100926911,2.98976,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100927210,2.98988,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100927411,3.24364831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100931122,1.63996831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100932417,1.38996831,116740.0,116730.0,0.14238974]
["bitfinex-derivatives","BTCF0:USTF0",1758100932618,1.38996831,116740.0,116730.0,0.12128974]
["bitfinex-derivatives","BTCF0:USTF0",1758100933020,1.38996831,116740.0,116730.0,0.14299974]
["bitfinex-derivatives","BTCF0:USTF0",1758100934421,1.40964144,116740.0,116730.0,0.14299974]
["bitfinex-derivatives","BTCF0:USTF0",1758100935122,1.40964144,116740.0,116730.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758100938832,1.65964144,116740.0,116730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758100941228,0.88424144,116740.0,116730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758100941432,1.66016144,116740.0,116730.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758100941627,1.66016144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100943129,0.88424144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100943424,1.66008144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100943728,1.66004144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100944729,0.88424144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100944929,1.66008144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100946324,0.88424144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100946530,1.66000144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100946731,0.88424144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100946922,1.65996144,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758100947530,1.65996144,116740.0,116730.0,0.14351974]
["bitfinex-derivatives","BTCF0:USTF0",1758100947923,1.65996144,116740.0,116730.0,0.12128974]
["bitfinex-derivatives","BTCF0:USTF0",1758100948130,1.65996144,116740.0,116730.0,0.12213974]
["bitfinex-derivatives","BTCF0:USTF0",1758100948324,1.65996144,116740.0,116730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758100948637,1.65996144,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100949736,1.69165733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100949923,0.91593733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100950129,1.69153733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100951931,0.91593733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100952132,1.69153733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100952434,1.69153733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100952829,1.69153733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100953333,1.69153733,116740.0,116730.0,0.12213974]
["bitfinex-derivatives","BTCF0:USTF0",1758100953533,1.69153733,116740.0,116730.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758100954130,1.69153733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100957137,0.91593733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100957333,1.69149733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100957838,0.91593733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100958030,1.69141733,116740.0,116730.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758100958427,1.69141733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100959333,0.66593733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100959532,1.44141733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100960635,0.66593733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100960829,1.15595313,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100961030,1.44141733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100961334,0.66593733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100961535,1.44137733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100961835,0.66593733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100962035,1.44133733,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100962232,0.38047313,116740.0,116730.0,0.14436974]
["bitfinex-derivatives","BTCF0:USTF0",1758100962431,1.4216642,116740.0,116730.0,0.42983394]
["bitfinex-derivatives","BTCF0:USTF0",1758100963839,0.3608,116740.0,116730.0,0.67983394]
["bitfinex-derivatives","BTCF0:USTF0",1758100964137,1.4217042,116740.0,116730.0,0.67983394]
["bitfinex-derivatives","BTCF0:USTF0",1758100964333,0.3608,116740.0,116730.0,0.67983394]
["bitfinex-derivatives","BTCF0:USTF0",1758100964539,1.1362,116740.0,116730.0,0.8579084]
["bitfinex-derivatives","BTCF0:USTF0",1758100965139,1.1362,116740.0,116730.0,0.8570584]
["bitfinex-derivatives","BTCF0:USTF0",1758100965437,1.1362,116740.0,116730.0,0.5715942]
["bitfinex-derivatives","BTCF0:USTF0",1758100965840,1.1362,116740.0,116730.0,0.8570584]
["bitfinex-derivatives","BTCF0:USTF0",1758100966228,0.3608,116750.0,116740.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758100966439,1.13644,116750.0,116740.0,0.60879543]
["bitfinex-derivatives","BTCF0:USTF0",1758100966632,1.13644,116750.0,116740.0,1.06618517]
["bitfinex-derivatives","BTCF0:USTF0",1758100967533,1.13744,116750.0,116740.0,1.06618517]
["bitfinex-derivatives","BTCF0:USTF0",1758100968844,1.13844,116750.0,116740.0,1.06618517]
["bitfinex-derivatives","BTCF0:USTF0",1758100969343,1.13844,116750.0,116740.0,1.06703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100970844,1.13844,116750.0,116740.0,1.31703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100971745,1.13844,116750.0,116740.0,1.32564998]
["bitfinex-derivatives","BTCF0:USTF0",1758100971945,1.13844,116750.0,116740.0,1.31703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100974152,1.13844,116750.0,116740.0,1.20964543]
["bitfinex-derivatives","BTCF0:USTF0",1758100975848,1.13844,116750.0,116740.0,1.31703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100976350,0.77764,116750.0,116740.0,1.31703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100987270,0.77764,116750.0,116740.0,1.06703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100987271,1.0631042,116750.0,116740.0,1.06703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100987472,1.6739042,116750.0,116740.0,0.16157097]
["bitfinex-derivatives","BTCF0:USTF0",1758100987670,1.6739042,116750.0,116740.0,0.44703517]
["bitfinex-derivatives","BTCF0:USTF0",1758100989473,1.6739042,116750.0,116740.0,0.16157097]
["bitfinex-derivatives","BTCF0:USTF0",1758100989973,1.6739042,116750.0,116740.0,0.05418123]
["bitfinex-derivatives","BTCF0:USTF0",1758100990162,1.6739042,116750.0,116740.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758100990368,0.8982642,116750.0,116740.0,0.3223542]
["bitfinex-derivatives","BTCF0:USTF0",1758100990566,1.38812,116750.0,116740.0,0.3223542]
["bitfinex-derivatives","BTCF0:USTF0",1758100990774,1.6735842,116750.0,116740.0,0.3223542]
["bitfinex-derivatives","BTCF0:USTF0",1758100993273,1.6735842,116750.0,116740.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758100993476,1.6735842,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758100998882,1.38812,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758100999084,1.6735842,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101000776,0.8982642,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101000972,1.6735442,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101002180,0.8982642,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101002375,1.6735442,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101003686,1.6735442,116750.0,116740.0,0.14427974]
["bitfinex-derivatives","BTCF0:USTF0",1758101003887,1.6735042,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101006889,0.8982642,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101007193,1.38788,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101008789,1.6733442,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101009193,0.8982642,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101009392,1.6732642,116750.0,116740.0,0.42974394]
["bitfinex-derivatives","BTCF0:USTF0",1758101011288,1.6732642,116750.0,116740.0,0.3223542]
["bitfinex-derivatives","BTCF0:USTF0",1758101011890,1.3878,116750.0,116740.0,0.29050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101015598,0.3628,116750.0,116740.0,0.29050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101015785,1.13772,116750.0,116740.0,0.65050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101015990,1.13852,116750.0,116740.0,1.08050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101016596,0.77772,116750.0,116740.0,1.08050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101019300,0.77772,116750.0,116740.0,0.83050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101019908,0.77772,116750.0,116740.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1758101020100,0.77772,116750.0,116740.0,0.83050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101026296,0.77772,116750.0,116740.0,0.93832416]
["bitfinex-derivatives","BTCF0:USTF0",1758101027905,0.77772,116750.0,116740.0,0.83050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101029207,0.77804,116750.0,116740.0,0.83050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101030210,0.77804,116750.0,116740.0,0.97050781]
["bitfinex-derivatives","BTCF0:USTF0",1758101030516,0.77828,116750.0,116740.0,1.33130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101031201,0.77828,116750.0,116740.0,1.19130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101031403,0.77828,116750.0,116740.0,0.93769]
["bitfinex-derivatives","BTCF0:USTF0",1758101031602,0.77828,116750.0,116740.0,1.19130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101033110,0.002,116750.0,116740.0,1.69130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101033405,0.7782,116750.0,116740.0,1.44130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101033906,0.77816,116750.0,116740.0,1.44130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101034300,0.002,116750.0,116740.0,1.44130781]
["bitfinex-derivatives","BTCF0:USTF0",1758101034504,0.002,116750.0,116740.0,1.74693681]
["bitfinex-derivatives","BTCF0:USTF0",1758101034706,0.002,116750.0,116740.0,2.04290681]
["bitfinex-derivatives","BTCF0:USTF0",1758101035207,0.002,116750.0,116740.0,2.19696733]
["bitfinex-derivatives","BTCF0:USTF0",1758101035402,0.002,116750.0,116740.0,2.97308733]
["bitfinex-derivatives","BTCF0:USTF0",1758101035803,0.002,116750.0,116740.0,3.17308733]
["bitfinex-derivatives","BTCF0:USTF0",1758101040917,0.002,116750.0,116740.0,2.11133833]
["bitfinex-derivatives","BTCF0:USTF0",1758101045811,0.002,116750.0,116740.0,1.95727781]
["bitfinex-derivatives","BTCF0:USTF0",1758101048718,0.002,116750.0,116740.0,2.73287781]
["bitfinex-derivatives","BTCF0:USTF0",1758101048916,0.002,116750.0,116740.0,2.88693833]
["bitfinex-derivatives","BTCF0:USTF0",1758101053126,0.002,116750.0,116740.0,2.63332052]
["bitfinex-derivatives","BTCF0:USTF0",1758101053425,0.002,116750.0,116740.0,2.88693833]
["bitfinex-derivatives","BTCF0:USTF0",1758101058629,0.002,116750.0,116740.0,2.73287781]
["bitfinex-derivatives","BTCF0:USTF0",1758101059732,0.002,116750.0,116740.0,2.81850691]
["bitfinex-derivatives","BTCF0:USTF0",1758101060226,0.44830535,116770.0,116760.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758101060432,1.22346535,116770.0,116760.0,0.38808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101060622,0.38107526,116770.0,116760.0,0.74808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101061032,0.02027526,116770.0,116760.0,1.20888781]
["bitfinex-derivatives","BTCF0:USTF0",1758101061625,0.02227526,116770.0,116760.0,1.21674083]
["bitfinex-derivatives","BTCF0:USTF0",1758101061829,0.27227526,116770.0,116760.0,1.58035864]
["bitfinex-derivatives","BTCF0:USTF0",1758101062127,0.27227526,116770.0,116760.0,1.48083283]
["bitfinex-derivatives","BTCF0:USTF0",1758101062329,0.27227526,116770.0,116760.0,1.37297981]
["bitfinex-derivatives","BTCF0:USTF0",1758101062518,0.27227526,116770.0,116760.0,1.62659762]
["bitfinex-derivatives","BTCF0:USTF0",1758101062721,0.252,116770.0,116760.0,0.90250562]
["bitfinex-derivatives","BTCF0:USTF0",1758101062930,0.002,116770.0,116760.0,0.90250562]
["bitfinex-derivatives","BTCF0:USTF0",1758101063829,0.002,116770.0,116760.0,0.90335562]
["bitfinex-derivatives","BTCF0:USTF0",1758101064030,0.002,116770.0,116760.0,1.01119007]
["bitfinex-derivatives","BTCF0:USTF0",1758101064225,0.01972512,116790.0,116760.0,1.01119007]
["bitfinex-derivatives","BTCF0:USTF0",1758101064226,0.38052512,116790.0,116770.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758101064431,1.15556512,116790.0,116780.0,0.39589927]
["bitfinex-derivatives","BTCF0:USTF0",1758101064732,1.15556512,116790.0,116780.0,0.28808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101064933,0.38052512,116790.0,116780.0,0.28808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101065132,1.15552512,116790.0,116780.0,0.28808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101065333,1.40552512,116790.0,116780.0,0.39589329]
["bitfinex-derivatives","BTCF0:USTF0",1758101065630,1.40552512,116790.0,116780.0,0.40459498]
["bitfinex-derivatives","BTCF0:USTF0",1758101065832,0.63052512,116790.0,116780.0,0.39589329]
["bitfinex-derivatives","BTCF0:USTF0",1758101066227,0.6108,116790.0,116780.0,0.39589329]
["bitfinex-derivatives","BTCF0:USTF0",1758101066630,0.6108,116790.0,116780.0,0.28808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101067333,0.6108,116790.0,116780.0,0.29508781]
["bitfinex-derivatives","BTCF0:USTF0",1758101067635,1.38596,116790.0,116780.0,0.30008781]
["bitfinex-derivatives","BTCF0:USTF0",1758101067824,0.6108,116790.0,116780.0,0.30008781]
["bitfinex-derivatives","BTCF0:USTF0",1758101068030,1.38592,116790.0,116780.0,0.30008781]
["bitfinex-derivatives","BTCF0:USTF0",1758101068429,1.38592,116790.0,116780.0,0.30850833]
["bitfinex-derivatives","BTCF0:USTF0",1758101069032,1.38592,116790.0,116780.0,0.30008781]
["bitfinex-derivatives","BTCF0:USTF0",1758101069033,1.13592,116790.0,116780.0,0.30008781]
["bitfinex-derivatives","BTCF0:USTF0",1758101069534,0.77812,116790.0,116780.0,0.29308781]
["bitfinex-derivatives","BTCF0:USTF0",1758101070236,0.77812,116790.0,116780.0,0.40089329]
["bitfinex-derivatives","BTCF0:USTF0",1758101070932,0.78012,116790.0,116780.0,0.39589329]
["bitfinex-derivatives","BTCF0:USTF0",1758101071733,0.78012,116790.0,116780.0,0.14227548]
["bitfinex-derivatives","BTCF0:USTF0",1758101071928,0.78012,116790.0,116780.0,0.40430437]
["bitfinex-derivatives","BTCF0:USTF0",1758101072134,0.78012,116790.0,116780.0,0.29649889]
["bitfinex-derivatives","BTCF0:USTF0",1758101072535,0.78012,116790.0,116780.0,0.28808781]
["bitfinex-derivatives","BTCF0:USTF0",1758101073735,0.78012,116790.0,116780.0,0.3195741]
["bitfinex-derivatives","BTCF0:USTF0",1758101074232,1.14092,116790.0,116780.0,0.3195741]
["bitfinex-derivatives","BTCF0:USTF0",1758101076530,1.14092,116790.0,116780.0,0.42737958]
["bitfinex-derivatives","BTCF0:USTF0",1758101078138,1.14092,116790.0,116780.0,0.47102958]
["bitfinex-derivatives","BTCF0:USTF0",1758101080338,1.14092,116790.0,116780.0,0.3632241]
["bitfinex-derivatives","BTCF0:USTF0",1758101080741,1.14092,116790.0,116780.0,0.3640741]
["bitfinex-derivatives","BTCF0:USTF0",1758101082341,1.14092,116790.0,116780.0,0.47187958]
["bitfinex-derivatives","BTCF0:USTF0",1758101083637,1.14092,116790.0,116780.0,0.3640741]
["bitfinex-derivatives","BTCF0:USTF0",1758101085041,1.14092,116790.0,116780.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1758101085241,1.14092,116790.0,116780.0,0.3640741]
["bitfinex-derivatives","BTCF0:USTF0",1758101085739,0.3658,116790.0,116780.0,0.6491782]
["bitfinex-derivatives","BTCF0:USTF0",1758101086044,0.7798,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101086642,0.005,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101086841,0.7798,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101087142,0.005,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101087345,0.77988,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101087538,0.005,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101087733,0.77988,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101088342,0.005,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101088540,0.77988,116790.0,116780.0,0.75698368]
["bitfinex-derivatives","BTCF0:USTF0",1758101088845,0.005,116790.0,116780.0,1.36778368]
["bitfinex-derivatives","BTCF0:USTF0",1758101089248,0.005,116790.0,116780.0,1.2599782]
["bitfinex-derivatives","BTCF0:USTF0",1758101089446,0.005,116790.0,116780.0,1.4140702]
["bitfinex-derivatives","BTCF0:USTF0",1758101091246,0.005,116790.0,116780.0,1.7100402]
["bitfinex-derivatives","BTCF0:USTF0",1758101091447,0.77632,116810.0,116800.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758101091646,0.77632,116810.0,116800.0,0.44578619]
["bitfinex-derivatives","BTCF0:USTF0",1758101092247,0.3608,116820.0,116810.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758101092449,1.1384,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101093539,1.1384,116820.0,116810.0,0.4281921]
["bitfinex-derivatives","BTCF0:USTF0",1758101093540,1.13828,116820.0,116810.0,0.4281921]
["bitfinex-derivatives","BTCF0:USTF0",1758101094445,1.13824,116820.0,116810.0,0.4281921]
["bitfinex-derivatives","BTCF0:USTF0",1758101095742,1.13824,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101096551,0.77744,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101096849,1.13824,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101097045,0.3608,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101097241,1.13812,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101100652,1.13812,116820.0,116810.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758101100851,1.13812,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101102855,1.4232241,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101103746,1.13812,116820.0,116810.0,0.3204941]
["bitfinex-derivatives","BTCF0:USTF0",1758101105061,1.13812,116820.0,116810.0,0.3264941]
["bitfinex-derivatives","BTCF0:USTF0",1758101108962,1.4232241,116820.0,116810.0,0.3264941]
["bitfinex-derivatives","BTCF0:USTF0",1758101109967,1.13812,116820.0,116810.0,0.3264941]
["bitfinex-derivatives","BTCF0:USTF0",1758101110162,1.4232241,116820.0,116810.0,0.3264941]
["bitfinex-derivatives","BTCF0:USTF0",1758101111660,1.13812,116820.0,116810.0,0.3273441]
["bitfinex-derivatives","BTCF0:USTF0",1758101111862,1.4232241,116820.0,116810.0,0.3273441]
["bitfinex-derivatives","BTCF0:USTF0",1758101113063,1.13812,116820.0,116810.0,0.3273441]
["bitfinex-derivatives","BTCF0:USTF0",1758101113266,1.4232241,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101113962,1.13812,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101114163,1.4232241,116820.0,116810.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1758101114656,1.13812,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101116762,1.13812,116820.0,116810.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1758101119063,0.3608,116820.0,116810.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1758101119256,1.1386,116820.0,116810.0,0.4430421]
["bitfinex-derivatives","BTCF0:USTF0",1758101126974,1.1386,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101128173,1.4237041,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101128873,1.1386,116820.0,116810.0,0.3353441]
["bitfinex-derivatives","BTCF0:USTF0",1758101133879,1.1386,116820.0,116810.0,0.30355846]
["bitfinex-derivatives","BTCF0:USTF0",1758101134076,1.1386,116820.0,116810.0,0.34718846]
["bitfinex-derivatives","BTCF0:USTF0",1758101137267,0.3608,116820.0,116810.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1758101137469,1.13752,116820.0,116810.0,0.34718846]
["bitfinex-derivatives","BTCF0:USTF0",1758101139877,0.3608,116820.0,116810.0,0.34718846]
["bitfinex-derivatives","BTCF0:USTF0",1758101140082,1.13748,116820.0,116810.0,0.34718846]
["bitfinex-derivatives","BTCF0:USTF0",1758101140582,0.77828,116820.0,116810.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1758101140779,0.77828,116820.0,116810.0,0.34718846]
["bitfinex-derivatives","BTCF0:USTF0",1758101141483,0.45055755,116830.0,116820.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758101141678,1.22883755,116830.0,116820.0,0.39683646]
["bitfinex-derivatives","BTCF0:USTF0",1758101141880,1.23015755,116830.0,116820.0,0.39683646]
["bitfinex-derivatives","BTCF0:USTF0",1758101143276,1.23015755,116830.0,116820.0,0.28913846]
["bitfinex-derivatives","BTCF0:USTF0",1758101143577,1.23015755,116830.0,116820.0,0.29113846]
["bitfinex-derivatives","BTCF0:USTF0",1758101143987,1.23015755,116830.0,116820.0,0.29413846]
["bitfinex-derivatives","BTCF0:USTF0",1758101145285,1.23015755,116830.0,116820.0,0.29498846]
["bitfinex-derivatives","BTCF0:USTF0",1758101146387,1.23003755,116830.0,116820.0,0.29498846]
["bitfinex-derivatives","BTCF0:USTF0",1758101146880,0.43076087,116830.0,116820.0,0.5303568]
["bitfinex-derivatives","BTCF0:USTF0",1758101147087,1.21020087,116830.0,116820.0,0.4203568]
["bitfinex-derivatives","BTCF0:USTF0",1758101147283,1.21020087,116830.0,116820.0,0.3126588]
["bitfinex-derivatives","BTCF0:USTF0",1758101147898,1.21020087,116830.0,116820.0,0.32119322]
["bitfinex-derivatives","BTCF0:USTF0",1758101148101,1.21020087,116830.0,116820.0,0.42892176]
["bitfinex-derivatives","BTCF0:USTF0",1758101148287,1.21020087,116830.0,116820.0,0.66892176]
["bitfinex-derivatives","BTCF0:USTF0",1758101148492,1.21020087,116830.0,116820.0,0.56119322]
["bitfinex-derivatives","BTCF0:USTF0",1758101148693,0.43076087,116830.0,116820.0,0.81119322]
["bitfinex-derivatives","BTCF0:USTF0",1758101148995,1.21016087,116830.0,116820.0,0.81119322]
["bitfinex-derivatives","BTCF0:USTF0",1758101149200,1.21016087,116830.0,116820.0,0.57119322]
["bitfinex-derivatives","BTCF0:USTF0",1758101150801,1.21016087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101164707,0.43076087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101165008,1.20912087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101166112,1.20912087,116830.0,116820.0,0.30934034]
["bitfinex-derivatives","BTCF0:USTF0",1758101166314,1.20912087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101166609,1.20908087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101167212,1.20908087,116830.0,116820.0,0.67038734]
["bitfinex-derivatives","BTCF0:USTF0",1758101173517,1.20908087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101179321,1.20908087,116830.0,116820.0,0.67038734]
["bitfinex-derivatives","BTCF0:USTF0",1758101179621,1.20908087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101180823,1.20908087,116830.0,116820.0,0.67038734]
["bitfinex-derivatives","BTCF0:USTF0",1758101185527,0.43076087,116830.0,116820.0,0.67038734]
["bitfinex-derivatives","BTCF0:USTF0",1758101185729,1.20792087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101187430,1.20792087,116830.0,116820.0,0.67046731]
["bitfinex-derivatives","BTCF0:USTF0",1758101187725,1.20792087,116830.0,116820.0,0.41714885]
["bitfinex-derivatives","BTCF0:USTF0",1758101187929,1.20792087,116830.0,116820.0,0.5626588]
["bitfinex-derivatives","BTCF0:USTF0",1758101189633,1.20792087,116830.0,116820.0,0.6062688]
["bitfinex-derivatives","BTCF0:USTF0",1758101189934,1.20792087,116830.0,116820.0,0.71407668]
["bitfinex-derivatives","BTCF0:USTF0",1758101190322,1.20792087,116830.0,116820.0,0.46075822]
["bitfinex-derivatives","BTCF0:USTF0",1758101190526,1.20792087,116830.0,116820.0,0.71407668]
["bitfinex-derivatives","BTCF0:USTF0",1758101191533,1.20792087,116830.0,116820.0,0.6062688]
["bitfinex-derivatives","BTCF0:USTF0",1758101195743,1.49285885,116830.0,116820.0,0.38788832]
["bitfinex-derivatives","BTCF0:USTF0",1758101196341,1.49285885,116830.0,116820.0,0.34427832]
["bitfinex-derivatives","BTCF0:USTF0",1758101199455,1.49285885,116830.0,116820.0,0.38788832]
["bitfinex-derivatives","BTCF0:USTF0",1758101199857,0.96569885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101200047,1.74249885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101201355,1.74357885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101201554,0.68076087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101201755,0.96569885,116830.0,116820.0,0.34807798]
["bitfinex-derivatives","BTCF0:USTF0",1758101202049,1.74349885,116830.0,116820.0,0.34807798]
["bitfinex-derivatives","BTCF0:USTF0",1758101206257,0.96569885,116830.0,116820.0,0.34807798]
["bitfinex-derivatives","BTCF0:USTF0",1758101206653,1.74341885,116830.0,116820.0,0.34807798]
["bitfinex-derivatives","BTCF0:USTF0",1758101206958,1.74341885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101210257,1.74341885,116830.0,116820.0,0.34807798]
["bitfinex-derivatives","BTCF0:USTF0",1758101210759,1.74341885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101211856,2.10421885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101212161,1.32649885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101212554,2.10389885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101213761,1.81896087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101213962,2.10389885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101215763,1.32649885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101215964,2.10377885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101217062,1.81884087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101217263,2.10377885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101219163,1.85377885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101235973,1.56884087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101236177,2.13871683,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101238473,1.36143683,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101238874,2.13819683,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101239374,1.85325885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101242778,0.79156087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101242977,1.85313885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101243678,1.85305885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101244276,1.07649885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101244579,1.85329885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101247480,2.13823683,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101250376,1.07649885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101250581,1.85297885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101257085,1.07649885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101257286,1.85273885,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101257786,1.82117236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101258585,1.04493236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101258787,1.82105236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101259383,1.04493236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101259581,1.82105236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101264189,1.04493236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101264490,1.82081236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101266489,1.56744087,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101266690,1.82081236,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101269194,1.84099593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101271295,1.06511593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101271496,1.84083593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101274396,3.34083593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101274901,2.56511593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101275105,3.34083593,116830.0,116820.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1758101276505,3.34083593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101278106,1.84083593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101278307,1.84083593,116830.0,116820.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1758101281209,1.58746444,116830.0,116820.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1758101281402,1.84083593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101294724,1.06511593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101295122,1.84079593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101306835,1.06511593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101307032,1.84075593,116830.0,116820.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1758101311533,1.84075593,116830.0,116820.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1758101312842,1.84071593,116830.0,116820.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1758101317241,1.84071593,116830.0,116820.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758101319849,2.15742162,116830.0,116820.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758101326149,1.58734444,116830.0,116820.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758101326456,2.15742162,116830.0,116820.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1758101327256,2.15742162,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101333368,2.13723805,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101333553,2.15718662,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101336765,2.13723805,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101337264,2.15750016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101338563,1.43590016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101338766,2.15750016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101338971,1.38190016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101339366,2.15742016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101345279,1.58734298,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101345577,2.15742016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101357684,1.87238157,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101360788,2.15742016,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101370695,2.13715805,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101370995,2.15697459,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101371795,2.13715805,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101372498,2.15730432,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101374296,2.15738738,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101375295,2.13715805,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101376191,2.15688793,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101379002,1.87184934,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101380011,1.84017637,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101385201,1.06465637,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101385396,1.83997637,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101393003,1.06465637,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101393210,1.83989637,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101395309,0.81129075,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101395610,1.83989637,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101396811,1.83985637,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101399002,1.58649075,116830.0,116820.0,0.29338562]
["bitfinex-derivatives","BTCF0:USTF0",1758101399205,1.58649075,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101399407,1.83985637,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101400109,1.58649075,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101400307,0.81129075,116830.0,116820.0,0.54338562]
["bitfinex-derivatives","BTCF0:USTF0",1758101400513,1.51652988,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101400707,1.51652988,116830.0,116820.0,0.54338562]
["bitfinex-derivatives","BTCF0:USTF0",1758101400903,1.51652988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101401115,0.74132988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101401316,1.51652988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101401614,1.51652988,116830.0,116820.0,0.79338562]
["bitfinex-derivatives","BTCF0:USTF0",1758101402007,1.51652988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101402206,1.51652988,116830.0,116820.0,0.65973438]
["bitfinex-derivatives","BTCF0:USTF0",1758101402411,1.51652988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101402606,1.51652988,116830.0,116820.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1758101402815,1.51652988,116830.0,116820.0,0.65117972]
["bitfinex-derivatives","BTCF0:USTF0",1758101403608,1.51648988,116830.0,116820.0,0.54338562]
["bitfinex-derivatives","BTCF0:USTF0",1758101406623,1.7698555,116830.0,116820.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1758101416522,2.0198555,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101421233,1.2446955,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101421435,2.0200155,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101429152,2.1622155,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101429344,2.0200155,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101432144,1.7700155,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101433249,0.9946955,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101433441,1.7717355,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101434352,0.9946955,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101434648,1.7716155,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101436251,0.9946955,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101436451,1.7715355,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101437552,1.79474877,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101439757,2.11164165,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101440354,2.08842838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101445656,1.31158838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101445858,2.08798838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101446158,1.31158838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101446358,2.08798838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101451161,1.31158838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101451356,2.08778838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101451562,1.31158838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101451763,2.08774838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101460274,1.31158838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101460577,2.08746838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101461375,2.11073247,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101462273,3.71377247,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101462777,3.69050838,116830.0,116820.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1758101465280,3.97563763,116830.0,116810.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101465579,1.21618775,116820.0,116810.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101465882,1.21618775,116820.0,116810.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758101466072,1.21618775,116820.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101466269,1.7067785,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101466474,1.72665447,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101467580,1.72965447,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101468680,1.73165447,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101470285,1.79855347,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101476694,3.40167347,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101486808,3.40167347,116810.0,116800.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758101487610,3.40167347,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101487810,3.40167347,116810.0,116800.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758101489809,3.76247347,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101494913,3.76193235,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101498419,3.7422775,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101498610,3.76221729,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101499919,3.69898505,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101500920,3.67904526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101502719,3.69912394,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101504324,3.67904526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101504915,3.69873784,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101507226,3.67904526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101508120,3.6987183,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101510726,3.67904526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101511027,3.69897043,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101514224,2.92357043,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101514816,3.69897043,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101519333,3.69901043,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101519832,3.84095623,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101523333,3.82118526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101523835,3.84100434,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101524034,3.82118526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101524734,3.8413718,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101527336,3.82118526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101527537,3.84145947,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101528636,3.06601947,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101528837,3.84145947,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101529439,3.82118526,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101529635,3.84144142,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101544857,3.06600142,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101545053,3.84136142,116810.0,116800.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758101550354,3.06600142,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101550555,3.84136142,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101550764,2.41687516,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101551055,3.44574829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101552258,3.19223516,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101552450,2.67038829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101552961,3.44574829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101557865,2.41687516,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101558061,3.44574829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101558262,2.67038829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101558566,3.44574829,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101559368,3.44574829,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101561770,3.47734753,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101562269,3.47430753,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101562571,3.47730753,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101568677,2.70198753,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101568881,3.47726753,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101573482,3.19215516,116810.0,116800.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1758101573678,3.47726753,116810.0,116800.0,0.56989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101574770,2.41687516,116810.0,116800.0,0.56989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101575068,2.41687516,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101575069,3.47722753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101575475,3.19211516,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101575675,3.47722753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101577787,3.19207516,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101577980,3.47718753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101579486,3.47618753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101580490,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101580786,3.47518753,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101580986,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101581685,3.47518753,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101581883,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101582490,3.47518753,116810.0,116800.0,0.42768647]
["bitfinex-derivatives","BTCF0:USTF0",1758101582982,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101583380,3.47518753,116810.0,116800.0,0.42768647]
["bitfinex-derivatives","BTCF0:USTF0",1758101584689,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101584994,3.47518753,116810.0,116800.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758101585292,3.47518753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101585591,2.69998753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101585892,3.47550753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101587094,1.87238753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101587487,1.87250753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101589791,1.87238753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101590097,1.58727516,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101590297,1.87238753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101592397,1.58727516,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101592589,1.87238753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101592994,1.87238753,116810.0,116800.0,0.42768647]
["bitfinex-derivatives","BTCF0:USTF0",1758101593196,1.87238753,116810.0,116800.0,0.1425741]
["bitfinex-derivatives","BTCF0:USTF0",1758101593396,1.87238753,116810.0,116800.0,0.31989237]
["bitfinex-derivatives","BTCF0:USTF0",1758101599599,1.87238753,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101603793,1.09686753,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101603995,1.87206753,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101604197,1.87206753,116810.0,116800.0,0.42986647]
["bitfinex-derivatives","BTCF0:USTF0",1758101605206,1.09686753,116810.0,116800.0,0.42986647]
["bitfinex-derivatives","BTCF0:USTF0",1758101605406,1.87202753,116810.0,116800.0,0.42986647]
["bitfinex-derivatives","BTCF0:USTF0",1758101608109,1.58691516,116810.0,116800.0,0.42986647]
["bitfinex-derivatives","BTCF0:USTF0",1758101608709,1.58691516,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101608900,0.81175516,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101609204,1.58691516,116810.0,116800.0,0.32207237]
["bitfinex-derivatives","BTCF0:USTF0",1758101610708,1.58691516,116810.0,116800.0,0.4299375]
["bitfinex-derivatives","BTCF0:USTF0",1758101611204,0.7246,116810.0,116800.0,0.80704302]
["bitfinex-derivatives","BTCF0:USTF0",1758101611413,1.49976,116810.0,116800.0,1.24704302]
["bitfinex-derivatives","BTCF0:USTF0",1758101611609,1.49976,116810.0,116800.0,1.13917789]
["bitfinex-derivatives","BTCF0:USTF0",1758101612204,1.49976,116810.0,116800.0,1.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1758101617212,1.49976,116810.0,116800.0,0.96192293]
["bitfinex-derivatives","BTCF0:USTF0",1758101617406,1.49976,116810.0,116800.0,1.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1758101619315,1.49976,116810.0,116800.0,0.9970353]
["bitfinex-derivatives","BTCF0:USTF0",1758101621715,1.49976,116810.0,116800.0,0.9652691]
["bitfinex-derivatives","BTCF0:USTF0",1758101630517,1.49976,116810.0,116800.0,0.94816358]
["bitfinex-derivatives","BTCF0:USTF0",1758101631213,1.49976,116810.0,116800.0,0.96518139]
["bitfinex-derivatives","BTCF0:USTF0",1758101633523,1.49976,116810.0,116800.0,0.9653174]
["bitfinex-derivatives","BTCF0:USTF0",1758101634123,1.49976,116810.0,116800.0,0.94816358]
["bitfinex-derivatives","BTCF0:USTF0",1758101634420,1.49976,116810.0,116800.0,0.9656627]
["bitfinex-derivatives","BTCF0:USTF0",1758101635926,1.49976,116810.0,116800.0,0.85780529]
["bitfinex-derivatives","BTCF0:USTF0",1758101636425,1.49976,116810.0,116800.0,0.85756055]
["bitfinex-derivatives","BTCF0:USTF0",1758101637024,1.49976,116810.0,116800.0,0.84030617]
["bitfinex-derivatives","BTCF0:USTF0",1758101637224,1.49976,116810.0,116800.0,0.85790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101638024,1.49976,116810.0,116800.0,0.96573844]
["bitfinex-derivatives","BTCF0:USTF0",1758101639318,2.00310617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101641329,1.22794617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101641529,2.00302617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101643133,1.74968,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101643335,2.00302617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101643935,1.22794617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101644128,2.00302617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101644328,1.22794617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101644623,2.00302617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101645126,1.22794617,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101646236,2.07154082,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101647040,1.29646082,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101647344,1.81819465,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101647530,1.81819465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101649345,1.04311465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101649536,1.81819465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101650237,1.04311465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101650442,1.81819465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101652142,1.04311465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101652337,1.81819465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101658046,1.04311465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101658347,1.81819465,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101662943,1.81819465,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101663148,1.81819465,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101663648,1.81819465,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101665452,1.74968,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101666548,0.9746,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101666848,1.74964,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101667039,2.00298617,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101668644,1.74964,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101672153,1.74964,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101674150,0.9746,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101674356,1.74968,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101674753,1.81936519,116810.0,116800.0,0.16239227]
["bitfinex-derivatives","BTCF0:USTF0",1758101675454,1.81936519,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101676256,1.04432519,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101676455,1.81936519,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101676653,1.04432519,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101676949,1.81936519,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101677156,1.81936519,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101677653,0.97464,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101677854,1.74968,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101678150,0.97464,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101678358,1.74968,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101678655,0.97464,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101678855,1.74968,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101679254,1.49968,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101680250,0.72464,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101680553,1.49964,116810.0,116800.0,0.30790461]
["bitfinex-derivatives","BTCF0:USTF0",1758101681650,1.49964,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101681847,1.49964,116810.0,116800.0,0.33960411]
["bitfinex-derivatives","BTCF0:USTF0",1758101681848,1.78468567,116810.0,116800.0,0.33960411]
["bitfinex-derivatives","BTCF0:USTF0",1758101686862,1.78468567,116810.0,116800.0,0.05455844]
["bitfinex-derivatives","BTCF0:USTF0",1758101687051,1.78468567,116810.0,116800.0,0.33960411]
["bitfinex-derivatives","BTCF0:USTF0",1758101693261,1.78468567,116810.0,116800.0,0.44747781]
["bitfinex-derivatives","BTCF0:USTF0",1758101695959,1.78468567,116810.0,116800.0,0.33960411]
["bitfinex-derivatives","BTCF0:USTF0",1758101699370,1.78468567,116810.0,116800.0,0.32200567]
["bitfinex-derivatives","BTCF0:USTF0",1758101700365,1.80457057,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101700865,1.80453057,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101701373,1.02957057,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101701761,1.80453057,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101703061,1.78464567,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101704174,1.4996,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101704373,1.85319455,116810.0,116800.0,0.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1758101706569,1.85319455,116810.0,116800.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1758101710773,2.10319455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101713874,1.32823455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101714075,3.70611455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101717782,3.70615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101717980,3.45615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101722787,2.68119455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101723887,3.45615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101724089,2.68119455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101724488,3.45615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101724787,2.68119455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101726090,3.45615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101726785,2.68119455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101727691,3.45615455,116810.0,116800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101735692,3.99120022,116810.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101735895,0.57009134,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101736086,0.59004134,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101736290,0.01995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101736594,0.59004134,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101736994,0.30499567,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101739100,0.30599567,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101741201,0.30499567,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101741407,0.30999567,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101741901,0.02495,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101742103,0.30999567,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101743902,0.27845367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101747399,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101749414,1.30695734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101750915,0.53195734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101751413,1.30695734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101755316,0.79995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101755511,1.30695734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101759516,0.53195734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101759718,1.30695734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101763119,0.53195734,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101763324,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101763721,0.27845367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101763921,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101764113,0.79995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101764313,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101766622,0.27845367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101766928,1.05345367,116800.0,116790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758101767223,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101769328,0.79995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101769517,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101773130,0.79995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101773430,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101773729,0.79995,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101773932,1.05345367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101781330,2.65681367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101783833,1.88181367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101784031,2.65677367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101784632,2.65677367,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101789434,1.88181367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101789831,2.65677367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101790734,2.40327,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101790935,2.65677367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101795137,2.65673367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101795534,1.62831,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101795740,2.65673367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101795938,2.65673367,116800.0,116790.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758101798438,2.40323,116800.0,116790.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758101798641,2.65673367,116800.0,116790.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1758101799342,2.65673367,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101805845,2.68840542,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101810347,2.40323,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101810551,2.68840542,116800.0,116790.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758101821857,2.68840542,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101822652,2.68840542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101825756,1.62831,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101825953,2.68836542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101830960,2.40319,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101831160,2.68836542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101831955,1.08500542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101836963,0.79983,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101837262,1.08500542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101839166,0.79983,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101839365,1.08500542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101839963,2.68832542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101845873,1.08500542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101847974,1.08496542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101850074,2.68828542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101852675,2.40311,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101852875,2.68828542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101854875,0.79979,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101855075,1.08496542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101856377,0.79979,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101856578,1.08496542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101856772,1.06501542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101857376,0.77984,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101857576,1.06501542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101862174,0.77984,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101862380,1.06501542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101862970,0.29017542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101863172,1.06513542,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101867883,1.03343873,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101869284,2.63675873,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101874077,1.03343873,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101880489,1.03327873,116800.0,116790.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758101881791,1.03327873,116800.0,116790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758101882391,1.03327873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101886191,0.7798,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101886401,1.03327873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101887792,2.63659873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101891897,1.03327873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101895493,0.25847873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101895696,1.03355873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101897997,0.25847873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101898298,1.03347873,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101900694,0.005,116800.0,116790.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758101900991,0.78024,116800.0,116790.0,0.53950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101909502,0.005,116800.0,116790.0,0.64950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101909801,0.78036,116800.0,116790.0,0.64950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101910601,0.78036,116800.0,116790.0,0.7574007]
["bitfinex-derivatives","BTCF0:USTF0",1758101911603,0.005,116800.0,116790.0,0.7574007]
["bitfinex-derivatives","BTCF0:USTF0",1758101911808,0.78032,116800.0,116790.0,0.7574007]
["bitfinex-derivatives","BTCF0:USTF0",1758101912794,0.78024,116800.0,116790.0,1.1474007]
["bitfinex-derivatives","BTCF0:USTF0",1758101912995,0.78024,116800.0,116790.0,1.03950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101914202,0.77924,116800.0,116790.0,1.10652203]
["bitfinex-derivatives","BTCF0:USTF0",1758101915197,0.77924,116800.0,116790.0,0.8530433]
["bitfinex-derivatives","BTCF0:USTF0",1758101915502,0.77624,116800.0,116790.0,1.10652203]
["bitfinex-derivatives","BTCF0:USTF0",1758101915806,0.77824,116800.0,116790.0,1.10652203]
["bitfinex-derivatives","BTCF0:USTF0",1758101917506,0.77824,116800.0,116790.0,1.03950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101917707,0.77824,116800.0,116790.0,0.78603]
["bitfinex-derivatives","BTCF0:USTF0",1758101917909,0.77824,116800.0,116790.0,1.03950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101919306,0.77824,116800.0,116790.0,0.78950873]
["bitfinex-derivatives","BTCF0:USTF0",1758101922815,0.77824,116800.0,116790.0,0.8974007]
["bitfinex-derivatives","BTCF0:USTF0",1758101926819,0.003,116800.0,116790.0,0.8974007]
["bitfinex-derivatives","BTCF0:USTF0",1758101927117,0.77796,116800.0,116790.0,0.8974007]
["bitfinex-derivatives","BTCF0:USTF0",1758101927811,0.77804,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101928621,0.003,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101929214,0.77804,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101931220,0.003,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101931416,0.778,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101937730,0.003,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101937924,0.77796,116800.0,116790.0,1.21395193]
["bitfinex-derivatives","BTCF0:USTF0",1758101938323,0.77796,116800.0,116790.0,1.10605996]
["bitfinex-derivatives","BTCF0:USTF0",1758101940628,0.003,116800.0,116790.0,1.10605996]
["bitfinex-derivatives","BTCF0:USTF0",1758101940823,0.77784,116800.0,116790.0,1.10605996]
["bitfinex-derivatives","BTCF0:USTF0",1758101947020,0.77784,116800.0,116790.0,1.2139368]
["bitfinex-derivatives","BTCF0:USTF0",1758101948933,0.77784,116800.0,116790.0,0.64390684]
["bitfinex-derivatives","BTCF0:USTF0",1758101949130,0.77784,116800.0,116790.0,1.2139368]
["bitfinex-derivatives","BTCF0:USTF0",1758101954338,0.77784,116800.0,116790.0,1.23100814]
["bitfinex-derivatives","BTCF0:USTF0",1758101955132,0.77784,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101957140,0.77784,116800.0,116790.0,1.23101093]
["bitfinex-derivatives","BTCF0:USTF0",1758101958642,0.003,116800.0,116790.0,1.23101093]
["bitfinex-derivatives","BTCF0:USTF0",1758101958837,0.77772,116800.0,116790.0,1.23101093]
["bitfinex-derivatives","BTCF0:USTF0",1758101959141,0.77772,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101959741,0.003,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101960040,0.77772,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101962341,0.77772,116800.0,116790.0,1.23101192]
["bitfinex-derivatives","BTCF0:USTF0",1758101963137,0.003,116800.0,116790.0,1.23101192]
["bitfinex-derivatives","BTCF0:USTF0",1758101963341,0.77772,116800.0,116790.0,1.23101192]
["bitfinex-derivatives","BTCF0:USTF0",1758101964648,0.003,116800.0,116790.0,1.23101192]
["bitfinex-derivatives","BTCF0:USTF0",1758101964845,0.77772,116800.0,116790.0,1.23101192]
["bitfinex-derivatives","BTCF0:USTF0",1758101966439,0.77772,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101972746,0.77772,116800.0,116790.0,1.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1758101975443,0.003,116800.0,116790.0,1.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1758101975748,0.77772,116800.0,116790.0,1.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1758101981058,0.003,116800.0,116790.0,1.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1758101981256,0.77772,116800.0,116790.0,1.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1758101981755,0.77772,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101983049,0.003,116800.0,116790.0,1.1231313]
["bitfinex-derivatives","BTCF0:USTF0",1758101989760,0.003,116800.0,116790.0,0.80642267]
["bitfinex-derivatives","BTCF0:USTF0",1758101990562,0.003,116800.0,116790.0,0.55310134]
["bitfinex-derivatives","BTCF0:USTF0",1758101990861,0.003,116800.0,116790.0,0.80642267]
["bitfinex-derivatives","BTCF0:USTF0",1758101993352,0.003,116800.0,116790.0,1.059744]
["bitfinex-derivatives","BTCF0:USTF0",1758101993661,0.003,116800.0,116790.0,0.80642267]
["bitfinex-derivatives","BTCF0:USTF0",1758101995259,0.003,116800.0,116790.0,1.339744]
["bitfinex-derivatives","BTCF0:USTF0",1758101998461,1.49632,116810.0,116800.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758101998662,1.49632,116810.0,116800.0,1.15008765]
["bitfinex-derivatives","BTCF0:USTF0",1758101998958,1.49632,116810.0,116800.0,1.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1758101999356,0.72164,116810.0,116800.0,1.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1758102000363,0.72264,116810.0,116800.0,1.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1758102001060,0.72364,116810.0,116800.0,1.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1758102004963,0.72364,116810.0,116800.0,1.15006692]
["bitfinex-derivatives","BTCF0:USTF0",1758102006166,0.72364,116810.0,116800.0,1.04227266]
["bitfinex-derivatives","BTCF0:USTF0",1758102006361,0.72364,116810.0,116800.0,1.15006422]
["bitfinex-derivatives","BTCF0:USTF0",1758102006769,0.72364,116810.0,116800.0,1.15227266]
["bitfinex-derivatives","BTCF0:USTF0",1758102007267,0.68864,116810.0,116800.0,1.92831266]
["bitfinex-derivatives","BTCF0:USTF0",1758102009560,0.68864,116810.0,116800.0,2.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1758102009766,0.61864,116810.0,116800.0,2.46577262]
["bitfinex-derivatives","BTCF0:USTF0",1758102010182,0.61864,116810.0,116800.0,2.35799076]
["bitfinex-derivatives","BTCF0:USTF0",1758102011266,0.61864,116810.0,116800.0,2.20389876]
["bitfinex-derivatives","BTCF0:USTF0",1758102012157,0.61864,116810.0,116800.0,2.35799076]
["bitfinex-derivatives","BTCF0:USTF0",1758102012767,0.58364,116810.0,116800.0,2.44031076]
["bitfinex-derivatives","BTCF0:USTF0",1758102013067,0.58364,116810.0,116800.0,2.65396076]
["bitfinex-derivatives","BTCF0:USTF0",1758102013366,0.58364,116810.0,116800.0,2.90396076]
["bitfinex-derivatives","BTCF0:USTF0",1758102014157,0.58364,116810.0,116800.0,2.12792076]
["bitfinex-derivatives","BTCF0:USTF0",1758102014558,0.58364,116810.0,116800.0,2.90400076]
["bitfinex-derivatives","BTCF0:USTF0",1758102016171,0.58364,116810.0,116800.0,2.3973581]
["bitfinex-derivatives","BTCF0:USTF0",1758102016368,0.58364,116810.0,116800.0,2.90400076]
["bitfinex-derivatives","BTCF0:USTF0",1758102017065,0.58364,116810.0,116800.0,2.74990876]
["bitfinex-derivatives","BTCF0:USTF0",1758102017677,0.58364,116810.0,116800.0,1.97382876]
["bitfinex-derivatives","BTCF0:USTF0",1758102017873,0.06310717,116810.0,116800.0,2.84150281]
["bitfinex-derivatives","BTCF0:USTF0",1758102019972,0.78882,116830.0,116800.0,2.84150281]
["bitfinex-derivatives","BTCF0:USTF0",1758102020172,0.0129,116830.0,116820.0,0.27053744]
["bitfinex-derivatives","BTCF0:USTF0",1758102020366,0.0129,116830.0,116820.0,1.56697744]
["bitfinex-derivatives","BTCF0:USTF0",1758102020568,0.0129,116830.0,116820.0,1.77459167]
["bitfinex-derivatives","BTCF0:USTF0",1758102021175,0.0139,116830.0,116820.0,1.77459167]
["bitfinex-derivatives","BTCF0:USTF0",1758102021768,0.0129,116830.0,116820.0,1.77459167]
["bitfinex-derivatives","BTCF0:USTF0",1758102021969,0.0139,116830.0,116820.0,1.77459167]
["bitfinex-derivatives","BTCF0:USTF0",1758102023168,0.0139,116830.0,116820.0,0.99815167]
["bitfinex-derivatives","BTCF0:USTF0",1758102023368,0.0139,116830.0,116820.0,1.67443167]
["bitfinex-derivatives","BTCF0:USTF0",1758102023574,0.0139,116830.0,116820.0,1.56689744]
["bitfinex-derivatives","BTCF0:USTF0",1758102023975,0.0139,116830.0,116820.0,1.57568734]
["bitfinex-derivatives","BTCF0:USTF0",1758102024274,0.03551,116830.0,116820.0,0.79932734]
["bitfinex-derivatives","BTCF0:USTF0",1758102024475,0.03551,116830.0,116820.0,0.86865748]
["bitfinex-derivatives","BTCF0:USTF0",1758102028667,0.0139,116830.0,116820.0,1.64513748]
["bitfinex-derivatives","BTCF0:USTF0",1758102028871,0.0139,116830.0,116820.0,1.64501748]
["bitfinex-derivatives","BTCF0:USTF0",1758102029278,0.03551,116830.0,116820.0,1.64501748]
["bitfinex-derivatives","BTCF0:USTF0",1758102030276,0.03551,116830.0,116820.0,0.86865748]
["bitfinex-derivatives","BTCF0:USTF0",1758102030871,0.03551,116830.0,116820.0,0.85986758]
["bitfinex-derivatives","BTCF0:USTF0",1758102033677,0.03551,116830.0,116820.0,0.96745605]
["bitfinex-derivatives","BTCF0:USTF0",1758102038281,0.03551,116830.0,116820.0,0.96754323]
["bitfinex-derivatives","BTCF0:USTF0",1758102041476,0.03551,116830.0,116820.0,0.85986758]
["bitfinex-derivatives","BTCF0:USTF0",1758102047888,0.03551,116830.0,116820.0,0.60654625]
["bitfinex-derivatives","BTCF0:USTF0",1758102048081,0.03551,116830.0,116820.0,0.85986758]
["bitfinex-derivatives","BTCF0:USTF0",1758102051788,0.03551,116830.0,116820.0,1.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1758102057193,0.0139,116830.0,116820.0,1.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1758102058195,0.0139,116830.0,116820.0,1.33004805]
["bitfinex-derivatives","BTCF0:USTF0",1758102058996,0.0139,116830.0,116820.0,1.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1758102061896,0.0139,116830.0,116820.0,0.60654625]
["bitfinex-derivatives","BTCF0:USTF0",1758102062095,0.03582,116830.0,116820.0,1.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1758102062901,0.03582,116830.0,116820.0,0.60654625]
["bitfinex-derivatives","BTCF0:USTF0",1758102063102,0.03582,116830.0,116820.0,1.17630001]
["bitfinex-derivatives","BTCF0:USTF0",1758102070604,0.03582,116830.0,116820.0,1.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1758102071005,0.03582,116830.0,116820.0,1.33035296]
["bitfinex-derivatives","BTCF0:USTF0",1758102074109,0.03582,116830.0,116820.0,1.32997366]
["bitfinex-derivatives","BTCF0:USTF0",1758102074409,0.03582,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102077712,0.0139,116830.0,116820.0,1.28407859]
["bitfinex-derivatives","BTCF0:USTF0",1758102078314,0.03707,116830.0,116820.0,0.71432483]
["bitfinex-derivatives","BTCF0:USTF0",1758102078514,0.03707,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102079519,0.0139,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102079719,0.0139,116830.0,116820.0,0.60647186]
["bitfinex-derivatives","BTCF0:USTF0",1758102079919,0.0139,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102080921,0.0139,116830.0,116820.0,1.2840782]
["bitfinex-derivatives","BTCF0:USTF0",1758102083615,0.0139,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102084122,0.0139,116830.0,116820.0,1.2840782]
["bitfinex-derivatives","BTCF0:USTF0",1758102085221,0.0139,116830.0,116820.0,2.0607182]
["bitfinex-derivatives","BTCF0:USTF0",1758102085516,0.0139,116830.0,116820.0,1.2840782]
["bitfinex-derivatives","BTCF0:USTF0",1758102089228,0.0139,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102091928,0.0139,116830.0,116820.0,1.32997366]
["bitfinex-derivatives","BTCF0:USTF0",1758102098429,0.0139,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102098629,0.001,116830.0,116820.0,1.81896925]
["bitfinex-derivatives","BTCF0:USTF0",1758102098827,0.001,116830.0,116820.0,1.53409237]
["bitfinex-derivatives","BTCF0:USTF0",1758102099021,0.001,116830.0,116820.0,1.42622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102099225,0.001,116830.0,116820.0,1.57997366]
["bitfinex-derivatives","BTCF0:USTF0",1758102099428,0.001,116830.0,116820.0,1.32997366]
["bitfinex-derivatives","BTCF0:USTF0",1758102100026,0.001,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102100329,0.001,116830.0,116820.0,0.60647186]
["bitfinex-derivatives","BTCF0:USTF0",1758102100524,0.001,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102101730,0.01426,116830.0,116820.0,1.17622562]
["bitfinex-derivatives","BTCF0:USTF0",1758102102026,0.01426,116830.0,116820.0,1.95222562]
["bitfinex-derivatives","BTCF0:USTF0",1758102103429,0.01426,116830.0,116820.0,2.10597366]
["bitfinex-derivatives","BTCF0:USTF0",1758102108229,0.01426,116830.0,116820.0,1.95222562]
["bitfinex-derivatives","BTCF0:USTF0",1758102111837,0.001,116830.0,116820.0,2.26222562]
["bitfinex-derivatives","BTCF0:USTF0",1758102113342,0.001,116830.0,116820.0,2.37002987]
["bitfinex-derivatives","BTCF0:USTF0",1758102113736,0.001,116830.0,116820.0,2.05345216]
["bitfinex-derivatives","BTCF0:USTF0",1758102114140,0.001,116830.0,116820.0,1.94564791]
["bitfinex-derivatives","BTCF0:USTF0",1758102118139,0.001,116830.0,116820.0,2.05345216]
["bitfinex-derivatives","BTCF0:USTF0",1758102118838,0.01427,116830.0,116820.0,2.05345216]
["bitfinex-derivatives","BTCF0:USTF0",1758102119048,0.001,116830.0,116820.0,2.05345216]
["bitfinex-derivatives","BTCF0:USTF0",1758102119346,0.01427,116830.0,116820.0,1.16964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102119548,0.01427,116830.0,116820.0,1.94528791]
["bitfinex-derivatives","BTCF0:USTF0",1758102119742,0.01427,116830.0,116820.0,2.05309216]
["bitfinex-derivatives","BTCF0:USTF0",1758102120247,0.01427,116830.0,116820.0,1.27745216]
["bitfinex-derivatives","BTCF0:USTF0",1758102120448,0.01427,116830.0,116820.0,2.05305216]
["bitfinex-derivatives","BTCF0:USTF0",1758102122247,0.01427,116830.0,116820.0,1.27745216]
["bitfinex-derivatives","BTCF0:USTF0",1758102122449,0.01427,116830.0,116820.0,2.05309216]
["bitfinex-derivatives","BTCF0:USTF0",1758102123352,0.01427,116830.0,116820.0,1.94528791]
["bitfinex-derivatives","BTCF0:USTF0",1758102124351,0.01427,116830.0,116820.0,2.09903595]
["bitfinex-derivatives","BTCF0:USTF0",1758102124546,0.01427,116830.0,116820.0,1.32339595]
["bitfinex-derivatives","BTCF0:USTF0",1758102124752,0.01427,116830.0,116820.0,2.09899595]
["bitfinex-derivatives","BTCF0:USTF0",1758102127451,0.01427,116830.0,116820.0,1.94524791]
["bitfinex-derivatives","BTCF0:USTF0",1758102130452,0.01427,116830.0,116820.0,2.09932265]
["bitfinex-derivatives","BTCF0:USTF0",1758102130855,0.01427,116830.0,116820.0,1.32372265]
["bitfinex-derivatives","BTCF0:USTF0",1758102131053,0.01427,116830.0,116820.0,2.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1758102132554,0.01427,116830.0,116820.0,1.32372265]
["bitfinex-derivatives","BTCF0:USTF0",1758102132750,0.01427,116830.0,116820.0,2.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1758102133751,0.01427,116830.0,116820.0,1.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1758102134566,0.01427,116830.0,116820.0,2.09968265]
["bitfinex-derivatives","BTCF0:USTF0",1758102135264,0.01427,116830.0,116820.0,1.94560791]
["bitfinex-derivatives","BTCF0:USTF0",1758102139870,0.01427,116830.0,116820.0,1.16964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102140060,0.01427,116830.0,116820.0,2.0531437]
["bitfinex-derivatives","BTCF0:USTF0",1758102141867,0.01427,116830.0,116820.0,1.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1758102142068,0.01427,116830.0,116820.0,2.0530237]
["bitfinex-derivatives","BTCF0:USTF0",1758102142366,0.01427,116830.0,116820.0,1.2775037]
["bitfinex-derivatives","BTCF0:USTF0",1758102142568,0.01427,116830.0,116820.0,1.7529837]
["bitfinex-derivatives","BTCF0:USTF0",1758102143568,0.01427,116830.0,116820.0,0.9775037]
["bitfinex-derivatives","BTCF0:USTF0",1758102143763,0.01427,116830.0,116820.0,1.7429837]
["bitfinex-derivatives","BTCF0:USTF0",1758102144061,0.01427,116830.0,116820.0,0.9675037]
["bitfinex-derivatives","BTCF0:USTF0",1758102144264,0.01427,116830.0,116820.0,1.7430637]
["bitfinex-derivatives","BTCF0:USTF0",1758102144468,0.01427,116830.0,116820.0,1.63520791]
["bitfinex-derivatives","BTCF0:USTF0",1758102144862,0.01427,116830.0,116820.0,0.85964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102145062,0.03564,116830.0,116820.0,0.85964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102154771,0.03564,116830.0,116820.0,1.01372265]
["bitfinex-derivatives","BTCF0:USTF0",1758102156072,0.03564,116830.0,116820.0,0.7605466]
["bitfinex-derivatives","BTCF0:USTF0",1758102156272,0.03564,116830.0,116820.0,1.01372265]
["bitfinex-derivatives","BTCF0:USTF0",1758102157574,0.03564,116830.0,116820.0,0.7605466]
["bitfinex-derivatives","BTCF0:USTF0",1758102157769,0.03564,116830.0,116820.0,1.12155773]
["bitfinex-derivatives","BTCF0:USTF0",1758102157970,0.03564,116830.0,116820.0,0.96748299]
["bitfinex-derivatives","BTCF0:USTF0",1758102163882,0.03564,116830.0,116820.0,0.85964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102164283,0.03564,116830.0,116820.0,0.60647186]
["bitfinex-derivatives","BTCF0:USTF0",1758102164579,0.03564,116830.0,116820.0,0.85964791]
["bitfinex-derivatives","BTCF0:USTF0",1758102168087,0.03564,116830.0,116820.0,0.40815285]
["bitfinex-derivatives","BTCF0:USTF0",1758102168383,0.03564,116830.0,116820.0,0.30031777]
["bitfinex-derivatives","BTCF0:USTF0",1758102169686,0.03564,116830.0,116820.0,0.64031777]
["bitfinex-derivatives","BTCF0:USTF0",1758102173786,0.81068,116830.0,116820.0,0.64031777]
["bitfinex-derivatives","BTCF0:USTF0",1758102174086,0.81068,116830.0,116820.0,0.79439251]
["bitfinex-derivatives","BTCF0:USTF0",1758102175785,0.81068,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102178188,0.77604,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102178891,0.77604,116830.0,116820.0,0.95694624]
["bitfinex-derivatives","BTCF0:USTF0",1758102180489,0.77604,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102182397,0.001,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102182594,0.77604,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102183391,0.7892,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102183693,0.01416,116830.0,116820.0,1.11102098]
["bitfinex-derivatives","BTCF0:USTF0",1758102184205,0.03288919,116840.0,116820.0,1.94592324]
["bitfinex-derivatives","BTCF0:USTF0",1758102184395,0.03288919,116840.0,116830.0,0.28490226]
["bitfinex-derivatives","BTCF0:USTF0",1758102184589,0.03288919,116840.0,116830.0,0.79490226]
["bitfinex-derivatives","BTCF0:USTF0",1758102185900,0.05412919,116840.0,116830.0,0.79590226]
["bitfinex-derivatives","BTCF0:USTF0",1758102186197,0.05412919,116840.0,116830.0,0.8627968]
["bitfinex-derivatives","BTCF0:USTF0",1758102188402,0.05412919,116840.0,116830.0,0.8637968]
["bitfinex-derivatives","BTCF0:USTF0",1758102190402,0.82916919,116840.0,116830.0,0.8637968]
["bitfinex-derivatives","BTCF0:USTF0",1758102193607,0.82912919,116840.0,116830.0,0.8637968]
["bitfinex-derivatives","BTCF0:USTF0",1758102194204,0.82912919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102195506,0.05412919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102195707,0.82912919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102201207,0.82912919,116840.0,116830.0,0.98926]
["bitfinex-derivatives","BTCF0:USTF0",1758102201608,0.82912919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102204802,0.82912919,116840.0,116830.0,0.59654061]
["bitfinex-derivatives","BTCF0:USTF0",1758102205003,0.82912919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102205409,0.05412919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102205608,0.82912919,116840.0,116830.0,0.88144287]
["bitfinex-derivatives","BTCF0:USTF0",1758102215321,1.11403145,116840.0,116830.0,0.52964607]
["bitfinex-derivatives","BTCF0:USTF0",1758102215524,1.36403145,116840.0,116830.0,0.17964607]
["bitfinex-derivatives","BTCF0:USTF0",1758102215713,1.36403145,116840.0,116830.0,0.46454833]
["bitfinex-derivatives","BTCF0:USTF0",1758102215915,1.36403145,116840.0,116830.0,0.30454833]
["bitfinex-derivatives","BTCF0:USTF0",1758102216322,1.36403145,116840.0,116830.0,0.01964607]
["bitfinex-derivatives","BTCF0:USTF0",1758102216521,1.36403145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102217821,1.36399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102219419,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102226321,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102226721,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102229624,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102230222,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102230731,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102230928,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102231533,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102231733,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102232035,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102232232,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102232433,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102232635,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102232837,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102233034,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102233336,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102233635,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102235938,0.33903145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102236929,1.11399145,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102237837,1.08239191,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758102238542,1.08239191,116840.0,116800.0,0.55784676]
["bitfinex-derivatives","BTCF0:USTF0",1758102238833,1.08239191,116840.0,116790.0,0.10780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102238834,0.01337,116800.0,116790.0,0.10780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102239034,0.68223272,116800.0,116790.0,0.10780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102239342,0.03553,116790.0,116780.0,0.37857668]
["bitfinex-derivatives","BTCF0:USTF0",1758102239635,0.03553,116790.0,116780.0,0.37110474]
["bitfinex-derivatives","BTCF0:USTF0",1758102239842,0.03553,116790.0,116780.0,0.11780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102239843,0.05510926,116790.0,116780.0,0.11780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102240542,0.05510926,116790.0,116780.0,0.37110474]
["bitfinex-derivatives","BTCF0:USTF0",1758102240839,0.05510926,116790.0,116780.0,0.11880202]
["bitfinex-derivatives","BTCF0:USTF0",1758102241330,0.76926926,116790.0,116780.0,0.11780202]
["bitfinex-derivatives","BTCF0:USTF0",1758102241736,0.76926926,116790.0,116780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758102241936,1.02257198,116790.0,116780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758102242136,0.03553,116780.0,116770.0,0.40377202]
["bitfinex-derivatives","BTCF0:USTF0",1758102242337,0.03553,116780.0,116770.0,0.43377202]
["bitfinex-derivatives","BTCF0:USTF0",1758102243342,0.81053,116780.0,116770.0,0.43377202]
["bitfinex-derivatives","BTCF0:USTF0",1758102244133,0.81053,116780.0,116770.0,0.32597]
["bitfinex-derivatives","BTCF0:USTF0",1758102244545,0.81053,116780.0,116770.0,0.54927272]
["bitfinex-derivatives","BTCF0:USTF0",1758102244943,0.81053,116780.0,116770.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1758102245246,0.03553,116770.0,116760.0,0.39467474]
["bitfinex-derivatives","BTCF0:USTF0",1758102245440,0.03553,116770.0,116760.0,0.59687272]
["bitfinex-derivatives","BTCF0:USTF0",1758102246241,0.03553,116770.0,116760.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1758102246444,0.03553,116770.0,116760.0,0.59787272]
["bitfinex-derivatives","BTCF0:USTF0",1758102246642,0.03553,116770.0,116760.0,0.59987272]
["bitfinex-derivatives","BTCF0:USTF0",1758102246837,0.03553,116770.0,116760.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1758102247040,0.03553,116770.0,116760.0,0.59987272]
["bitfinex-derivatives","BTCF0:USTF0",1758102248642,0.03553,116770.0,116760.0,0.34657]
["bitfinex-derivatives","BTCF0:USTF0",1758102248851,1.06415272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102249148,0.81085,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102249950,0.81097,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102252748,0.81089,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102253948,1.06419272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102254349,0.81089,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102255654,0.03553,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102255854,0.81117,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102257348,0.03553,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102257949,0.81109,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102272366,1.06439272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102277267,0.81109,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102278364,0.81085,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102279461,1.06415272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102282773,0.28883272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102283072,1.06415272,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102299793,1.09615968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102300096,0.81085,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102300291,1.09615968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102306298,0.81085,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102306596,1.09615968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102309297,1.82083968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102309501,2.59615968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102313704,2.31085,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102313906,2.59615968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102316708,1.82083968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102316908,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102317405,1.82083968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102317605,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102318510,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102318803,1.82083968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102319005,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102319404,1.82083968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102319603,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102320709,1.82083968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102320909,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102322111,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102322298,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102328817,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102329013,2.59611968,116770.0,116760.0,0.32187968]
["bitfinex-derivatives","BTCF0:USTF0",1758102329718,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102334122,2.31081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102334322,2.59611968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102341632,2.59603968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102342432,1.82083968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102342631,2.59603968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102347329,2.31073,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102347635,2.59603968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102349341,2.31073,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102349538,2.59603968,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102359752,2.56433081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102360451,1.53553,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102360654,2.31069,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102360847,2.56429081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102362851,2.56425081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102368754,2.31065,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102368955,2.56425081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102372056,1.78913081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102372258,2.56421081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102388767,1.53553,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102388974,2.56413081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102389167,1.78913081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102389369,2.31053,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102389569,2.56413081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102389764,1.78913081,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102389971,1.53553,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102390172,0.03553,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102390369,0.81049,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102390876,0.03553,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102391069,0.78833,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102391265,0.81017,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102391681,0.81017,116770.0,116760.0,0.66804028]
["bitfinex-derivatives","BTCF0:USTF0",1758102394378,0.81017,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102396979,0.03521,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102397180,0.81013,116770.0,116760.0,0.56023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102398781,0.81013,116770.0,116760.0,0.66804028]
["bitfinex-derivatives","BTCF0:USTF0",1758102399379,0.81013,116770.0,116760.0,0.41804028]
["bitfinex-derivatives","BTCF0:USTF0",1758102405381,0.81013,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102409291,0.03521,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102409591,0.81001,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102413899,0.03521,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102414098,0.80997,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102414899,0.80997,116770.0,116760.0,0.41804028]
["bitfinex-derivatives","BTCF0:USTF0",1758102415296,0.80997,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102415792,0.80997,116770.0,116760.0,0.05663745]
["bitfinex-derivatives","BTCF0:USTF0",1758102415999,0.80997,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102420206,0.80997,116770.0,116760.0,0.05663745]
["bitfinex-derivatives","BTCF0:USTF0",1758102420510,0.80997,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102421311,0.80993,116770.0,116760.0,0.31023826]
["bitfinex-derivatives","BTCF0:USTF0",1758102421810,1.09516495,116770.0,116760.0,0.3418724]
["bitfinex-derivatives","BTCF0:USTF0",1758102422302,0.80993,116770.0,116760.0,0.3418724]
["bitfinex-derivatives","BTCF0:USTF0",1758102422503,1.09516495,116770.0,116760.0,0.3418724]
["bitfinex-derivatives","BTCF0:USTF0",1758102422800,1.09516495,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102423212,0.80993,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102423710,0.80993,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102424011,0.80993,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102426804,0.03521,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102426999,0.80993,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102427709,0.80993,116770.0,116760.0,0.6070399]
["bitfinex-derivatives","BTCF0:USTF0",1758102430311,1.09516495,116770.0,116760.0,0.32180495]
["bitfinex-derivatives","BTCF0:USTF0",1758102430513,1.64744306,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102430708,1.6303999,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102431103,1.34516495,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102431513,1.6303999,116770.0,116760.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1758102431705,1.64803498,116770.0,116760.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1758102431908,1.6303999,116770.0,116760.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1758102436613,3.2339599,116770.0,116760.0,0.00157]
["bitfinex-derivatives","BTCF0:USTF0",1758102437517,0.01261,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758102437717,1.09476495,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758102438404,1.09476495,116750.0,116740.0,0.64603495]
["bitfinex-derivatives","BTCF0:USTF0",1758102438610,1.09476495,116750.0,116740.0,0.64803495]
["bitfinex-derivatives","BTCF0:USTF0",1758102439308,1.09476495,116750.0,116740.0,0.66549495]
["bitfinex-derivatives","BTCF0:USTF0",1758102440019,1.09476495,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102441113,1.10327206,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102441509,1.10327206,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758102441710,0.81803711,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102441915,1.10327206,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102442621,0.32004495,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102442920,1.09480495,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102444215,1.10342882,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102445422,1.10342882,116750.0,116740.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1758102445613,1.10342882,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102445919,0.32866882,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102446122,1.10338882,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102448415,1.10338882,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758102448611,1.10338882,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102449423,0.32004495,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102449619,1.09476495,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102450921,0.32848853,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102451123,1.10320853,116750.0,116740.0,0.65103495]
["bitfinex-derivatives","BTCF0:USTF0",1758102451520,1.10320853,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102453529,0.04325358,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102453726,1.10320853,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102453934,0.32848853,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102454133,1.10320853,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102454338,2.60320853,116750.0,116740.0,0.66849495]
["bitfinex-derivatives","BTCF0:USTF0",1758102454730,2.85320853,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758102455036,2.07848853,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758102455231,2.92203237,116750.0,116740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1758102455637,2.92203237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102458539,2.14731237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102458740,2.92207237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102459336,2.67207237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102459636,1.89731237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102460136,2.67207237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102463241,1.89731237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102463742,2.67207237,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102464139,2.68926525,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102466547,2.9745002,116750.0,116740.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1758102466745,3.2245002,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102467038,1.7245002,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102467244,1.43926525,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102468345,1.42207237,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102468545,1.44070684,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102468750,1.44066684,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102471845,1.44052122,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102476655,1.72575617,116750.0,116740.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1758102479555,1.72775617,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102479859,1.72975617,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102480658,1.72947617,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102481257,0.95395617,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102481459,1.72935617,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102483749,1.41264985,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102489362,3.01672985,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102491756,2.76672985,116750.0,116740.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1758102492063,2.75411985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102494062,2.75419985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102498170,1.97871985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102498468,2.75403985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102498670,1.97871985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102498966,2.77740403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102499168,2.00208403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102499470,2.77736403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102500172,2.00208403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102500768,2.77732403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102501663,2.91952403,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102503161,2.12091985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102503360,2.89607985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102503557,2.91943064,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102503961,2.89607985,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102506769,2.91940312,116750.0,116740.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1758102510574,2.91940312,116750.0,116730.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758102510766,0.25376358,116740.0,116730.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758102510969,0.50752716,116740.0,116730.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1758102511169,0.50752716,116740.0,116730.0,0.01638717]
["bitfinex-derivatives","BTCF0:USTF0",1758102511568,0.50752716,116740.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102511769,1.28304716,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102511965,1.30034144,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102512473,0.52482144,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102512674,1.30030144,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102513371,1.04653786,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102514568,1.02924358,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102515068,1.04692249,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102515269,1.30068607,116730.0,116720.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102515772,1.28300716,116730.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102515973,2.00752716,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102516275,2.02504377,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102517377,2.80044377,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102517678,2.02504377,116720.0,116710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758102517979,2.80040377,116720.0,116710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758102518181,2.79992369,116720.0,116710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758102518369,2.78288716,116720.0,116710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758102518781,2.78288716,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102518976,2.79992369,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102519380,2.80035601,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102520279,2.78288716,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102520480,2.79994194,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102521870,2.79990194,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102522685,2.02458194,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102522870,2.78276716,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102523075,2.7998298,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102523886,2.78276716,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102524087,2.80017044,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102526289,2.78276716,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102526990,2.80027904,116720.0,116710.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758102527190,2.80027904,116720.0,116710.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758102527490,2.80027904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102530102,2.02503904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102530304,2.80015904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102537307,4.40459904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102543608,3.62947904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102543816,4.40459904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102544514,3.89707188,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102544711,4.40459904,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102545818,4.46831958,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102549323,3.69319958,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102549518,4.46835958,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102549822,4.4508477,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102550322,4.4684423,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102553311,4.4508477,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102553516,4.46820953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102554822,4.47020953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102555326,4.47120953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102556025,4.47220953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102561925,4.61440953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102567534,3.83924953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102567723,4.61440953,116720.0,116710.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1758102571632,4.61440953,116720.0,116710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1758102571828,4.61452953,116720.0,116710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1758102574935,4.61440953,116720.0,116710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1758102577238,2.33924953,116720.0,116710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1758102577737,3.11444953,116720.0,116710.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1758102578045,3.11244953,116720.0,116710.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1758102578739,3.11044953,116720.0,116710.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1758102578939,3.11044953,116720.0,116710.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1758102580242,3.11040953,116720.0,116710.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1758102581142,3.1337329,116720.0,116710.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1758102581537,3.66935675,116720.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102581735,0.85687155,116700.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102582038,1.3873763,116700.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102582837,1.3873763,116700.0,116690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758102583036,1.3883763,116700.0,116690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758102584137,1.36505293,116700.0,116690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758102584544,1.7206128,116700.0,116690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758102584942,1.7226128,116700.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102587047,0.9474528,116700.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102587248,1.7227728,116700.0,116690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758102590745,1.7227728,116700.0,116670.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758102590946,0.5712477,116670.0,116650.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758102591140,0.30313842,116670.0,116660.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758102591340,2.68737842,116670.0,116660.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758102591546,2.68737842,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102592050,2.68737842,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102592357,2.98158027,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102592756,2.98258027,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102597660,2.20306027,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102597857,2.98258027,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102602459,2.98258027,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102602854,2.98258027,116670.0,116660.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1758102604150,1.63181257,116670.0,116660.0,0.57057385]
["bitfinex-derivatives","BTCF0:USTF0",1758102604355,2.40279457,116670.0,116660.0,0.57057385]
["bitfinex-derivatives","BTCF0:USTF0",1758102604654,2.68841842,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102604855,1.90885842,116670.0,116660.0,0.57057385]
["bitfinex-derivatives","BTCF0:USTF0",1758102605056,2.68845842,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102605960,2.65683652,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102606962,2.63932195,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102611657,2.63892195,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102614968,2.38492,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102615166,2.63892195,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102618975,2.63892195,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102620672,2.63836195,116670.0,116660.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758102633584,2.63836195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102633585,2.88836195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102635171,2.88756195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102635482,2.88756195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102636378,2.88756195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102639285,2.63756195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102640085,2.63736195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102641887,3.35896195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102643888,2.58132195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102644087,3.35884195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102645876,2.58132195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102646077,3.35876195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102649392,2.58132195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102649590,3.35856195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102649888,3.35848195,116670.0,116660.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758102652386,3.35848195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102655896,2.58132195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102656094,3.35824195,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102658095,3.10424,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102658296,3.35824195,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102665306,3.35824195,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102667308,3.35824195,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102667599,2.63664195,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102667806,3.67596162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102668707,3.67596162,116670.0,116660.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758102671408,3.67596162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102671608,3.69329267,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102673605,3.67596162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102673910,3.69333251,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102678014,3.69253251,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102680007,3.4066717,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102680208,3.69253251,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102680614,3.67516162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102680911,3.69237553,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102682412,2.91625553,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102682611,3.40643472,116670.0,116660.0,0.57192081]
["bitfinex-derivatives","BTCF0:USTF0",1758102683118,3.40643472,116670.0,116660.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1758102683617,2.91625553,116670.0,116660.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1758102683819,3.69229553,116670.0,116660.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1758102684223,3.67508162,116670.0,116660.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1758102694721,3.67508162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102700030,3.10336,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102700338,3.67508162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102701432,2.89904162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102701630,3.67504162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102701932,2.89904162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102702135,3.67504162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102703836,3.10332,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102704036,3.67504162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102704933,2.89904162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102705431,3.67504162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102705832,2.61318081,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102706032,3.67504162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102707037,2.89904162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102707240,3.67500162,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102707731,3.38914081,116670.0,116660.0,0.32192081]
["bitfinex-derivatives","BTCF0:USTF0",1758102708034,3.38914081,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102712739,2.61318081,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102712937,3.38914081,116670.0,116660.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758102719145,2.32732,116670.0,116660.0,0.32192081]
["bitfinex-derivatives","BTCF0:USTF0",1758102719344,3.10328,116670.0,116660.0,0.42972283]
["bitfinex-derivatives","BTCF0:USTF0",1758102719545,3.38914081,116670.0,116660.0,0.42972283]
["bitfinex-derivatives","BTCF0:USTF0",1758102719747,2.61318081,116670.0,116660.0,0.67972283]
["bitfinex-derivatives","BTCF0:USTF0",1758102720042,3.10328,116670.0,116660.0,0.67972283]
["bitfinex-derivatives","BTCF0:USTF0",1758102720435,3.38914081,116670.0,116660.0,0.67972283]
["bitfinex-derivatives","BTCF0:USTF0",1758102721743,0.3618,116670.0,116660.0,1.79346972]
["bitfinex-derivatives","BTCF0:USTF0",1758102721944,0.3618,116670.0,116660.0,1.45799471]
["bitfinex-derivatives","BTCF0:USTF0",1758102721945,0.77596,116670.0,116660.0,1.45799471]
["bitfinex-derivatives","BTCF0:USTF0",1758102722243,0.77596,116670.0,116660.0,1.1721339]
["bitfinex-derivatives","BTCF0:USTF0",1758102722438,0.77596,116670.0,116660.0,1.45799471]
["bitfinex-derivatives","BTCF0:USTF0",1758102722648,0.77596,116670.0,116660.0,1.2921339]
["bitfinex-derivatives","BTCF0:USTF0",1758102722850,0.77596,116670.0,116660.0,1.57799471]
["bitfinex-derivatives","BTCF0:USTF0",1758102723045,0.77596,116670.0,116660.0,1.58672718]
["bitfinex-derivatives","BTCF0:USTF0",1758102723748,0.77596,116670.0,116660.0,1.30086637]
["bitfinex-derivatives","BTCF0:USTF0",1758102723950,0.77596,116670.0,116660.0,1.58672718]
["bitfinex-derivatives","BTCF0:USTF0",1758102724845,0.77596,116670.0,116660.0,1.46672718]
["bitfinex-derivatives","BTCF0:USTF0",1758102725846,0.77596,116670.0,116660.0,1.18086637]
["bitfinex-derivatives","BTCF0:USTF0",1758102726047,1.15914,116670.0,116660.0,0.60086637]
["bitfinex-derivatives","BTCF0:USTF0",1758102726246,1.44500081,116670.0,116660.0,0.66086637]
["bitfinex-derivatives","BTCF0:USTF0",1758102726445,1.44500081,116670.0,116660.0,0.11627309]
["bitfinex-derivatives","BTCF0:USTF0",1758102726649,1.44500081,116670.0,116660.0,0.4021339]
["bitfinex-derivatives","BTCF0:USTF0",1758102726946,1.44500081,116670.0,116660.0,0.11627309]
["bitfinex-derivatives","BTCF0:USTF0",1758102727155,1.44500081,116670.0,116660.0,0.4021339]
["bitfinex-derivatives","BTCF0:USTF0",1758102727852,1.15914,116670.0,116660.0,0.11627309]
["bitfinex-derivatives","BTCF0:USTF0",1758102731354,1.41312684,116670.0,116660.0,0.05627309]
["bitfinex-derivatives","BTCF0:USTF0",1758102732454,1.15914,116670.0,116660.0,0.05627309]
["bitfinex-derivatives","BTCF0:USTF0",1758102737064,0.3608,116670.0,116660.0,0.31025993]
["bitfinex-derivatives","BTCF0:USTF0",1758102737266,1.13664,116670.0,116660.0,0.31025993]
["bitfinex-derivatives","BTCF0:USTF0",1758102737567,0.3608,116670.0,116660.0,0.42025993]
["bitfinex-derivatives","BTCF0:USTF0",1758102737757,1.1366,116670.0,116660.0,0.42025993]
["bitfinex-derivatives","BTCF0:USTF0",1758102739465,1.1366,116670.0,116660.0,0.52806195]
["bitfinex-derivatives","BTCF0:USTF0",1758102741561,1.1366,116670.0,116660.0,0.50784886]
["bitfinex-derivatives","BTCF0:USTF0",1758102742061,1.1366,116670.0,116660.0,0.50777827]
["bitfinex-derivatives","BTCF0:USTF0",1758102742462,1.1366,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102743768,0.3608,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102743963,1.1366,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102747166,1.12266872,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102747665,0.34686872,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102747866,1.12266872,116670.0,116660.0,0.40004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102748469,1.12266872,116670.0,116660.0,0.29004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102748969,1.12266872,116670.0,116660.0,0.41004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102750373,1.12266872,116670.0,116660.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1758102750568,1.12266872,116670.0,116660.0,0.41004684]
["bitfinex-derivatives","BTCF0:USTF0",1758102751767,1.12266872,116670.0,116660.0,0.56412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102752472,0.34686872,116670.0,116660.0,0.56412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102752674,1.12262872,116670.0,116660.0,0.56412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102754870,1.12262872,116670.0,116660.0,0.81412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102755065,1.14425872,116670.0,116660.0,0.19013474]
["bitfinex-derivatives","BTCF0:USTF0",1758102755276,1.14425872,116670.0,116660.0,0.44412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102757077,1.13032764,116670.0,116660.0,0.44412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102757874,0.35456764,116670.0,116660.0,0.44412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102758078,1.13032764,116670.0,116660.0,0.54412158]
["bitfinex-derivatives","BTCF0:USTF0",1758102758278,1.13032764,116670.0,116660.0,0.56447202]
["bitfinex-derivatives","BTCF0:USTF0",1758102761882,1.13032764,116670.0,116660.0,0.56419469]
["bitfinex-derivatives","BTCF0:USTF0",1758102762179,1.13032764,116670.0,116660.0,0.41011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102763280,0.35456764,116670.0,116660.0,0.41011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102763478,1.13028764,116670.0,116660.0,0.41011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102764679,1.13028764,116670.0,116660.0,0.31011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102767388,1.13028764,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102767686,1.13028764,116670.0,116660.0,0.31011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102768685,1.13028764,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102768883,1.13028764,116670.0,116660.0,0.31011995]
["bitfinex-derivatives","BTCF0:USTF0",1758102772090,1.13028764,116670.0,116660.0,0.41811904]
["bitfinex-derivatives","BTCF0:USTF0",1758102774091,1.40154665,116670.0,116660.0,0.1641322]
["bitfinex-derivatives","BTCF0:USTF0",1758102774389,1.40154665,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102776290,1.14755981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102777392,1.40154665,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102777897,1.14755981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102778197,0.37183981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102778397,1.14751981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102780299,0.37183981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102780596,1.14751981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102782602,1.40150665,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102783604,1.14751981,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102783796,1.40150665,116670.0,116660.0,0.05613311]
["bitfinex-derivatives","BTCF0:USTF0",1758102785697,1.40150665,116670.0,116660.0,0.1641322]
["bitfinex-derivatives","BTCF0:USTF0",1758102787002,1.38423448,116670.0,116660.0,0.14405909]
["bitfinex-derivatives","BTCF0:USTF0",1758102788905,1.13024764,116670.0,116660.0,0.14405909]
["bitfinex-derivatives","BTCF0:USTF0",1758102789909,1.428718,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102790504,1.14296764,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102790704,1.428718,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102791506,1.43743625,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102792305,0.37600589,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102792601,1.43743625,116670.0,116660.0,0.13113909]
["bitfinex-derivatives","BTCF0:USTF0",1758102793808,1.43743625,116670.0,116660.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758102795509,1.43743625,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102795712,1.10449861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102795911,1.82609861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102796306,1.05041861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102796507,1.81337861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102797317,1.81337861,116670.0,116660.0,0.32160036]
["bitfinex-derivatives","BTCF0:USTF0",1758102800914,1.81337861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102801114,1.81337861,116670.0,116660.0,0.32160036]
["bitfinex-derivatives","BTCF0:USTF0",1758102801415,1.81337861,116670.0,116660.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758102802716,1.82609861,116670.0,116650.0,0.70263945]
["bitfinex-derivatives","BTCF0:USTF0",1758102802905,0.66837036,116660.0,116650.0,0.78404945]
["bitfinex-derivatives","BTCF0:USTF0",1758102803815,0.66837036,116660.0,116650.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1758102804113,0.66837036,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102804318,0.66837036,116660.0,116650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758102804617,1.44405036,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758102804915,0.66837036,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758102805105,1.44405036,116660.0,116650.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1758102805304,1.44405036,116660.0,116650.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758102805509,1.44405036,116660.0,116650.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1758102805710,1.44405036,116660.0,116650.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758102806317,1.44405036,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102806921,1.51218698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102808020,1.51218698,116660.0,116650.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758102808314,1.51218698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102811712,1.22643662,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102811921,1.51218698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102812621,0.73650698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102812924,1.51222698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102816815,0.73650698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102817021,1.51222698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102817221,1.51370698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102817412,1.53073051,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102818818,1.53597051,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102819520,0.46778015,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102819718,1.53693051,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102819915,1.78693051,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102820922,1.76990698,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102821120,1.00376249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102822010,1.78916249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102823124,1.00376249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102823324,1.78916249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102824622,1.00376249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102824824,1.78896249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102825424,0.71801213,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102825624,1.78916249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102827517,1.00376249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102827725,1.78920249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102828525,1.00376249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102828725,1.78896249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102829025,1.78884249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102831330,3.39400249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102832630,2.60892249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102833028,3.39356249,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758102837628,2.35892249,116660.0,116650.0,0.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1758102837831,3.14392249,116660.0,116650.0,0.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1758102838031,3.14392249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102839331,2.85817213,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102839532,3.14392249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102839934,2.07317213,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102840234,3.14368249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102840934,1.53852249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102841234,1.25277213,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102841440,1.53852249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102842331,0.46801213,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102842531,1.53840249,116660.0,116650.0,0.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1758102842732,1.25265213,116660.0,116650.0,0.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1758102842938,1.53840249,116660.0,116650.0,0.32116036]
["bitfinex-derivatives","BTCF0:USTF0",1758102843143,1.53840249,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102845044,1.25265213,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102845344,1.53854713,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102846446,1.53854713,116660.0,116650.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758102846842,1.53854713,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102848748,1.52114698,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102848944,1.53866286,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102851753,1.50698343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102852250,1.2529125,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102852549,1.50698343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102852947,1.2529125,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102853151,1.50698343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102854952,0.72234343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102855154,1.50594343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102859357,0.72234343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102859557,1.50570343,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102867759,1.2516325,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102868861,0.4682725,116660.0,116650.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758102869161,0.45075662,116660.0,116650.0,0.53948093]
["bitfinex-derivatives","BTCF0:USTF0",1758102869360,1.23303662,116660.0,116650.0,0.54826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102869555,1.23303662,116660.0,116650.0,0.65626723]
["bitfinex-derivatives","BTCF0:USTF0",1758102869758,1.23299662,116660.0,116650.0,0.65626723]
["bitfinex-derivatives","BTCF0:USTF0",1758102871558,1.23299662,116660.0,116650.0,0.54826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102873461,1.23299662,116660.0,116650.0,0.65626723]
["bitfinex-derivatives","BTCF0:USTF0",1758102873759,1.23295662,116660.0,116650.0,0.65626723]
["bitfinex-derivatives","BTCF0:USTF0",1758102873963,0.45075662,116660.0,116650.0,0.65626723]
["bitfinex-derivatives","BTCF0:USTF0",1758102874260,1.23279662,116660.0,116650.0,0.54826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102877359,1.14252,116660.0,116650.0,0.54826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102877564,1.14252,116660.0,116650.0,0.77826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102877864,1.14252,116660.0,116650.0,1.11826814]
["bitfinex-derivatives","BTCF0:USTF0",1758102878061,0.37791015,116670.0,116660.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758102878364,1.15959015,116670.0,116660.0,0.53984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102878566,1.15955015,116670.0,116660.0,0.53984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102878754,1.15955015,116670.0,116660.0,0.78984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102880666,1.14244,116670.0,116660.0,0.78984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102881168,0.3608,116670.0,116660.0,1.03984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102881365,1.1424,116670.0,116660.0,1.03984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102889672,1.16368,116670.0,116660.0,0.73984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102894478,1.16368,116670.0,116660.0,0.48577]
["bitfinex-derivatives","BTCF0:USTF0",1758102894678,1.16368,116670.0,116660.0,0.73984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102900275,1.16368,116670.0,116660.0,0.48984093]
["bitfinex-derivatives","BTCF0:USTF0",1758102901391,1.41368,116670.0,116660.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758102903086,1.41368,116670.0,116660.0,0.05587991]
["bitfinex-derivatives","BTCF0:USTF0",1758102906185,1.66775093,116670.0,116660.0,0.05587991]
["bitfinex-derivatives","BTCF0:USTF0",1758102906484,1.41368,116670.0,116660.0,0.05587991]
["bitfinex-derivatives","BTCF0:USTF0",1758102908591,1.41368,116670.0,116660.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758102908897,1.41368,116670.0,116660.0,0.05598145]
["bitfinex-derivatives","BTCF0:USTF0",1758102909598,1.66775093,116670.0,116660.0,0.05598145]
["bitfinex-derivatives","BTCF0:USTF0",1758102913432,1.42411093,116670.0,116660.0,0.04226145]
["bitfinex-derivatives","BTCF0:USTF0",1758102913802,1.45579987,116670.0,116660.0,0.32802132]
["bitfinex-derivatives","BTCF0:USTF0",1758102914705,1.44943987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102915802,1.08863987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102916108,1.44943987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102916604,0.38208,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102916811,1.44703987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102919313,1.44703987,116670.0,116660.0,0.05588145]
["bitfinex-derivatives","BTCF0:USTF0",1758102919514,1.44703987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102921916,1.08623987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102922117,1.44703987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102923918,1.08623987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102924216,1.44703987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102932121,0.66783987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102932318,1.44675987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102933218,0.66783987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102933717,0.38208,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102934020,1.44651987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102936820,0.66783987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102937022,1.44651987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102938222,0.38208,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102938515,1.44643987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102939122,1.16068,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102939423,1.44643987,116670.0,116660.0,0.34164132]
["bitfinex-derivatives","BTCF0:USTF0",1758102943220,1.73219974,116670.0,116660.0,0.05588145]
["bitfinex-derivatives","BTCF0:USTF0",1758102943423,1.44643987,116670.0,116660.0,0.04226145]
["bitfinex-derivatives","BTCF0:USTF0",1758102943625,1.44643987,116670.0,116660.0,0.32802132]
["bitfinex-derivatives","BTCF0:USTF0",1758102944014,1.73219974,116670.0,116660.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1758102945324,1.44643987,116670.0,116660.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1758102946724,1.73219974,116670.0,116660.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1758102947822,1.44643987,116670.0,116660.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1758102948418,1.73219974,116670.0,116660.0,0.02021145]
["bitfinex-derivatives","BTCF0:USTF0",1758102950717,1.98219974,116670.0,116640.0,0.29836987]
["bitfinex-derivatives","BTCF0:USTF0",1758102950922,0.66958987,116650.0,116640.0,0.67747896]
["bitfinex-derivatives","BTCF0:USTF0",1758102951121,1.44822987,116650.0,116640.0,0.39171909]
["bitfinex-derivatives","BTCF0:USTF0",1758102951420,1.44822987,116650.0,116640.0,0.67747896]
["bitfinex-derivatives","BTCF0:USTF0",1758102952032,1.44822987,116650.0,116640.0,0.67947896]
["bitfinex-derivatives","BTCF0:USTF0",1758102952328,0.66958987,116650.0,116640.0,0.67947896]
["bitfinex-derivatives","BTCF0:USTF0",1758102952532,1.44810987,116650.0,116640.0,0.67747896]
["bitfinex-derivatives","BTCF0:USTF0",1758102952724,1.44810987,116650.0,116640.0,0.67947896]
["bitfinex-derivatives","BTCF0:USTF0",1758102952926,1.44810987,116650.0,116640.0,0.57147987]
["bitfinex-derivatives","BTCF0:USTF0",1758102953130,1.44810987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102953434,1.44810987,116650.0,116640.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758102953730,1.44810987,116650.0,116640.0,0.57147987]
["bitfinex-derivatives","BTCF0:USTF0",1758102953935,1.44810987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102955230,1.44810987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102956130,0.66958987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102956532,1.44790987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102957028,1.44790987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102957334,1.16215,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102957629,1.44790987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102958530,1.16215,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102958723,1.16207,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102959128,1.44782987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102959527,0.66958987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102960236,1.44782987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102960431,1.16207,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102960633,1.44782987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102961734,1.44782987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102962535,1.44782987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102962740,0.66958987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102963131,1.44798987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102963936,1.44798987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102964235,0.66958987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102964437,1.44798987,116650.0,116640.0,0.68047896]
["bitfinex-derivatives","BTCF0:USTF0",1758102964632,1.44798987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102964835,1.16223,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102967436,0.38383,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102967635,1.16203,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102969840,1.44778987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102972041,1.16203,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102972341,1.44778987,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102973240,1.16203,116650.0,116640.0,0.57247987]
["bitfinex-derivatives","BTCF0:USTF0",1758102973743,1.16203,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102978042,1.16163,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102979038,1.16167,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102979543,0.38383,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102979749,1.16163,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102980133,1.1386,116650.0,116640.0,0.54076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102981737,1.1386,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102982746,1.16139,116650.0,116640.0,0.72471909]
["bitfinex-derivatives","BTCF0:USTF0",1758102982935,1.16139,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102985453,0.38359,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102985650,1.16167,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102986050,1.16167,116650.0,116640.0,0.72471909]
["bitfinex-derivatives","BTCF0:USTF0",1758102986254,1.16167,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102987852,0.38359,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102988151,1.16167,116650.0,116640.0,0.97876591]
["bitfinex-derivatives","BTCF0:USTF0",1758102990149,1.16167,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102990850,0.80087,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102991055,1.16167,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102992858,0.38359,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102993258,1.16183,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102995760,1.16183,116650.0,116640.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1758102995960,1.16183,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102996161,1.16183,116650.0,116640.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1758102996569,1.16183,116650.0,116640.0,0.87076682]
["bitfinex-derivatives","BTCF0:USTF0",1758102998566,1.16183,116650.0,116640.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1758103000473,1.16183,116650.0,116640.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1758103000765,1.16183,116650.0,116640.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1758103002565,1.16183,116650.0,116640.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1758103002766,1.16183,116650.0,116640.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1758103002967,1.16183,116650.0,116640.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1758103003167,1.16183,116650.0,116640.0,0.50076682]
["bitfinex-derivatives","BTCF0:USTF0",1758103003367,1.16183,116650.0,116640.0,0.52071884]
["bitfinex-derivatives","BTCF0:USTF0",1758103007072,1.16183,116650.0,116640.0,0.52061662]
["bitfinex-derivatives","BTCF0:USTF0",1758103007667,1.16183,116650.0,116640.0,0.62861571]
["bitfinex-derivatives","BTCF0:USTF0",1758103008664,1.16215,116650.0,116640.0,0.62861571]
["bitfinex-derivatives","BTCF0:USTF0",1758103009470,1.16215,116650.0,116640.0,0.37456889]
["bitfinex-derivatives","BTCF0:USTF0",1758103009672,1.16215,116650.0,116640.0,0.62861571]
["bitfinex-derivatives","BTCF0:USTF0",1758103010370,1.16203,116650.0,116640.0,0.62861571]
["bitfinex-derivatives","BTCF0:USTF0",1758103010558,1.16203,116650.0,116640.0,0.52061662]
["bitfinex-derivatives","BTCF0:USTF0",1758103014777,1.16203,116650.0,116640.0,0.91061662]
["bitfinex-derivatives","BTCF0:USTF0",1758103014778,0.38359,116650.0,116640.0,0.91061662]
["bitfinex-derivatives","BTCF0:USTF0",1758103014974,1.16215,116650.0,116640.0,1.01861571]
["bitfinex-derivatives","BTCF0:USTF0",1758103015271,1.16215,116650.0,116640.0,0.73238909]
["bitfinex-derivatives","BTCF0:USTF0",1758103015484,1.43381928,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103015782,1.16215,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103016078,1.41619682,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103016278,1.16215,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103016579,1.41619682,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103017479,1.16215,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103020675,1.16215,116650.0,116640.0,0.24537909]
["bitfinex-derivatives","BTCF0:USTF0",1758103021581,1.16215,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103022879,0.38359,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103023182,1.17255,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103032890,0.38359,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103033390,1.17203,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103035796,1.45785091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103038807,1.17203,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103039002,1.45717091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103040200,1.17135,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103040401,1.45717091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103045598,0.66941091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103048400,0.38359,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103048601,0.66941091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103051603,0.38359,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103051798,0.66941091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103053807,0.38359,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103054000,0.66941091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103060108,0.38359,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103060310,0.66941091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103060711,0.66941091,116650.0,116640.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1758103060915,1.45477091,116650.0,116640.0,0.42320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103063509,1.46341623,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103064916,1.46341623,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103065117,1.46341623,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103065914,0.66941091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103066118,1.45473091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103066314,1.45465091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103066510,1.16887,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103066915,1.45469091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103069221,1.45469091,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103069420,1.45469091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103070819,1.16867,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103071121,1.45449091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103074719,0.38359,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103075028,1.45441091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103078227,1.16859,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103078429,1.45441091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103079628,0.66941091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103079825,1.45385091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103080226,1.45385091,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103080427,1.45385091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103080622,1.16803,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103080829,1.45385091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103082533,1.09305091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103082732,1.81465091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103084939,1.81465091,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103085134,1.81465091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103085640,1.52883,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103085839,1.81465091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103086339,1.52883,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103086539,1.81465091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103093549,1.09305091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103093746,1.81345091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103095546,1.03021091,116650.0,116640.0,0.32320091]
["bitfinex-derivatives","BTCF0:USTF0",1758103095745,1.03021091,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103095746,1.52751,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103098851,1.52751,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103099051,1.52751,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103099652,0.80591,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103099852,1.52751,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103102956,1.52751,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103103157,1.52751,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103108660,1.52751,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103108854,0.74439,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103109047,1.52691,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103109851,1.52679,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103111555,0.80519,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103111758,1.52679,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103112555,0.80519,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103112760,1.52679,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103113763,0.74439,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103113961,1.52655,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103118859,0.74439,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103119062,1.52603,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103120665,1.52603,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103125664,1.52603,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103127671,1.52603,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103130974,0.74439,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103131174,1.52515,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103133675,0.80355,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103133877,1.52515,116650.0,116640.0,0.39943761]
["bitfinex-derivatives","BTCF0:USTF0",1758103135575,1.52515,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103136680,0.80355,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103136878,1.52515,116650.0,116640.0,0.29143852]
["bitfinex-derivatives","BTCF0:USTF0",1758103140188,1.52515,116650.0,116640.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758103140390,1.52515,116650.0,116640.0,0.39948514]
["bitfinex-derivatives","BTCF0:USTF0",1758103141886,1.52515,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103142490,1.52515,116650.0,116640.0,0.39948514]
["bitfinex-derivatives","BTCF0:USTF0",1758103144793,1.52515,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103147595,1.52515,116650.0,116640.0,0.39948514]
["bitfinex-derivatives","BTCF0:USTF0",1758103148795,1.52515,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103151894,0.80355,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103152100,1.52515,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103152800,0.74439,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103153100,1.52447,116650.0,116640.0,0.14542662]
["bitfinex-derivatives","BTCF0:USTF0",1758103157799,1.810301,116650.0,116640.0,0.43125762]
["bitfinex-derivatives","BTCF0:USTF0",1758103159401,2.066661,116650.0,116640.0,0.11104662]
["bitfinex-derivatives","BTCF0:USTF0",1758103159802,2.066661,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103162399,2.08692098,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103163207,2.066661,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103163407,2.08699946,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103165805,2.066661,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103166109,2.08665023,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103167613,1.83665023,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103170005,2.12248123,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103170209,2.37248123,116650.0,116640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758103172114,0.03087,116630.0,116610.0,0.12105662]
["bitfinex-derivatives","BTCF0:USTF0",1758103172412,1.808621,116620.0,116610.0,1.04920762]
["bitfinex-derivatives","BTCF0:USTF0",1758103172811,1.808621,116620.0,116610.0,0.76337662]
["bitfinex-derivatives","BTCF0:USTF0",1758103173013,1.808621,116620.0,116610.0,0.65920762]
["bitfinex-derivatives","BTCF0:USTF0",1758103173014,1.814981,116620.0,116610.0,0.65920762]
["bitfinex-derivatives","BTCF0:USTF0",1758103173809,1.814981,116620.0,116610.0,0.66220762]
["bitfinex-derivatives","BTCF0:USTF0",1758103174317,1.814981,116620.0,116610.0,0.37637662]
["bitfinex-derivatives","BTCF0:USTF0",1758103174511,1.814981,116620.0,116610.0,0.66220762]
["bitfinex-derivatives","BTCF0:USTF0",1758103174708,1.034941,116620.0,116610.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1758103175018,1.815021,116620.0,116610.0,0.66620762]
["bitfinex-derivatives","BTCF0:USTF0",1758103175214,1.808661,116620.0,116610.0,0.66520762]
["bitfinex-derivatives","BTCF0:USTF0",1758103175414,1.52283,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103175616,1.808661,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103175816,1.87795234,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103177319,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103180512,1.87795234,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103180715,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103181315,1.59212134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103181519,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103186722,1.87799234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103186924,1.09787234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103187217,1.87799234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103187513,1.59216134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103187714,1.87799234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103191711,1.87799234,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103191712,1.59216134,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103191917,1.87799234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103200326,1.09787234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103200529,1.59212134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103200732,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103201024,1.87795234,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103201228,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103201623,1.59212134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103201819,0.81204134,116620.0,116610.0,0.841992]
["bitfinex-derivatives","BTCF0:USTF0",1758103202023,1.59212134,116620.0,116610.0,0.841992]
["bitfinex-derivatives","BTCF0:USTF0",1758103202525,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103204628,1.87795234,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103204832,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103205741,1.15635234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103205931,1.87795234,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103206327,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103209925,1.59212134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103210135,1.87795234,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103212035,1.87795234,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103212234,0.81204134,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103212431,0.81204134,116620.0,116610.0,0.841992]
["bitfinex-derivatives","BTCF0:USTF0",1758103212627,1.59208134,116620.0,116610.0,0.841992]
["bitfinex-derivatives","BTCF0:USTF0",1758103213734,1.59208134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103214639,1.59208134,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103214840,1.59208134,116620.0,116610.0,0.556161]
["bitfinex-derivatives","BTCF0:USTF0",1758103215737,1.59208134,116620.0,116610.0,0.66420762]
["bitfinex-derivatives","BTCF0:USTF0",1758103217438,1.59208134,116620.0,116610.0,0.95003862]
["bitfinex-derivatives","BTCF0:USTF0",1758103217642,1.59208134,116620.0,116610.0,0.37837662]
["bitfinex-derivatives","BTCF0:USTF0",1758103217941,1.59208134,116620.0,116610.0,0.63255964]
["bitfinex-derivatives","BTCF0:USTF0",1758103218245,0.81204134,116620.0,116610.0,0.63255964]
["bitfinex-derivatives","BTCF0:USTF0",1758103218442,1.59224134,116620.0,116610.0,0.63255964]
["bitfinex-derivatives","BTCF0:USTF0",1758103219342,1.59224134,116620.0,116610.0,0.52451302]
["bitfinex-derivatives","BTCF0:USTF0",1758103222347,1.84642436,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103222740,1.59224134,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103224846,1.59224134,116620.0,116610.0,0.37837662]
["bitfinex-derivatives","BTCF0:USTF0",1758103225345,1.59208134,116620.0,116610.0,0.37837662]
["bitfinex-derivatives","BTCF0:USTF0",1758103225946,1.59208134,116620.0,116610.0,0.63255964]
["bitfinex-derivatives","BTCF0:USTF0",1758103227245,1.59208134,116620.0,116610.0,0.52451302]
["bitfinex-derivatives","BTCF0:USTF0",1758103228247,1.59208134,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103228648,1.59208134,116620.0,116610.0,0.52451302]
["bitfinex-derivatives","BTCF0:USTF0",1758103228845,1.59208134,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103229047,1.84626436,116620.0,116610.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1758103229349,1.8660839,116620.0,116610.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1758103231248,1.8660839,116620.0,116610.0,0.14837662]
["bitfinex-derivatives","BTCF0:USTF0",1758103233252,2.1160839,116620.0,116610.0,0.11304662]
["bitfinex-derivatives","BTCF0:USTF0",1758103233650,2.1160839,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758103235053,1.3360439,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758103235346,2.1161239,116620.0,116610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758103236045,2.1161239,116620.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103236352,1.41654302,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103237051,1.41654302,116610.0,116600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758103237946,0.63650302,116610.0,116600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758103238152,1.41654302,116610.0,116600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1758103239646,1.41654302,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103239850,1.41654302,116610.0,116600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758103240051,0.63650302,116610.0,116600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1758103240249,1.41658302,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103240651,0.63650302,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103241053,1.41658302,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103241246,0.38232,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103241552,0.63650302,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103241950,1.41658302,116610.0,116600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1758103242253,0.63650302,116610.0,116600.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1758103242453,0.38232,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103242654,1.1624,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103242852,1.41658302,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103243153,1.1624,116610.0,116600.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1758103243352,1.1624,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103243556,1.41658302,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103244253,1.1624,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103244454,1.41658302,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103245756,1.16432,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103249656,0.38232,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103249855,1.16404,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103250756,1.16404,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103251263,1.16404,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103256672,1.16404,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103256871,1.16404,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103258971,0.38232,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103259176,1.16364,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103260177,1.16364,116610.0,116600.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1758103260374,1.16364,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103261980,0.38232,116610.0,116600.0,0.34452302]
["bitfinex-derivatives","BTCF0:USTF0",1758103264974,0.38232,116610.0,116600.0,1.42574834]
["bitfinex-derivatives","BTCF0:USTF0",1758103264975,0.3608,116610.0,116600.0,1.42574834]
["bitfinex-derivatives","BTCF0:USTF0",1758103265175,0.38269,116620.0,116610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758103265378,0.38269,116620.0,116610.0,0.53989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103265576,1.14264,116620.0,116610.0,1.08989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103265774,1.14264,116620.0,116610.0,0.94362221]
["bitfinex-derivatives","BTCF0:USTF0",1758103265973,1.14264,116620.0,116610.0,1.19780523]
["bitfinex-derivatives","BTCF0:USTF0",1758103266279,1.14264,116620.0,116610.0,1.19980523]
["bitfinex-derivatives","BTCF0:USTF0",1758103266481,1.14264,116620.0,116610.0,1.20180523]
["bitfinex-derivatives","BTCF0:USTF0",1758103267280,1.14264,116620.0,116610.0,1.09389302]
["bitfinex-derivatives","BTCF0:USTF0",1758103267774,0.3608,116630.0,116610.0,1.09389302]
["bitfinex-derivatives","BTCF0:USTF0",1758103267975,1.16437,116630.0,116620.0,0.3669231]
["bitfinex-derivatives","BTCF0:USTF0",1758103268176,1.16437,116630.0,116620.0,0.83989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103268476,1.16437,116630.0,116620.0,0.91689337]
["bitfinex-derivatives","BTCF0:USTF0",1758103268677,0.4024326,116640.0,116630.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758103268881,1.1840726,116640.0,116630.0,0.87989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103269077,1.1840726,116640.0,116630.0,0.98773579]
["bitfinex-derivatives","BTCF0:USTF0",1758103269283,1.1623826,116640.0,116630.0,0.98773579]
["bitfinex-derivatives","BTCF0:USTF0",1758103270277,1.1623826,116640.0,116630.0,0.87989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103270677,1.1623826,116640.0,116630.0,0.88837196]
["bitfinex-derivatives","BTCF0:USTF0",1758103270884,1.1842726,116640.0,116630.0,0.88837196]
["bitfinex-derivatives","BTCF0:USTF0",1758103271374,1.1623826,116640.0,116630.0,0.88837196]
["bitfinex-derivatives","BTCF0:USTF0",1758103272785,0.78184,116640.0,116630.0,1.13837196]
["bitfinex-derivatives","BTCF0:USTF0",1758103273285,0.80373,116640.0,116630.0,0.87571]
["bitfinex-derivatives","BTCF0:USTF0",1758103273485,1.16453,116640.0,116630.0,0.47670538]
["bitfinex-derivatives","BTCF0:USTF0",1758103273782,1.16453,116640.0,116630.0,0.11252236]
["bitfinex-derivatives","BTCF0:USTF0",1758103274383,1.16453,116640.0,116630.0,0.36670538]
["bitfinex-derivatives","BTCF0:USTF0",1758103277980,1.16453,116640.0,116630.0,0.28989302]
["bitfinex-derivatives","BTCF0:USTF0",1758103279789,1.16453,116640.0,116630.0,0.32156026]
["bitfinex-derivatives","BTCF0:USTF0",1758103282383,0.38406,116640.0,116630.0,0.60741052]
["bitfinex-derivatives","BTCF0:USTF0",1758103282691,1.16538,116640.0,116630.0,0.60741052]
["bitfinex-derivatives","BTCF0:USTF0",1758103283686,0.3608,116640.0,116630.0,0.85741052]
["bitfinex-derivatives","BTCF0:USTF0",1758103283882,0.3608,116640.0,116630.0,1.48422288]
["bitfinex-derivatives","BTCF0:USTF0",1758103284081,1.14244,116650.0,116640.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758103284288,1.14244,116650.0,116640.0,0.68471288]
["bitfinex-derivatives","BTCF0:USTF0",1758103284580,0.78164,116650.0,116640.0,0.68471288]
["bitfinex-derivatives","BTCF0:USTF0",1758103285984,0.78164,116650.0,116640.0,0.70209084]
["bitfinex-derivatives","BTCF0:USTF0",1758103286284,0.78264,116650.0,116640.0,0.70209084]
["bitfinex-derivatives","BTCF0:USTF0",1758103286486,0.002,116650.0,116640.0,1.31209084]
["bitfinex-derivatives","BTCF0:USTF0",1758103288088,0.002,116650.0,116640.0,1.31175427]
["bitfinex-derivatives","BTCF0:USTF0",1758103288285,0.002,116650.0,116640.0,1.23494191]
["bitfinex-derivatives","BTCF0:USTF0",1758103288490,0.002,116650.0,116640.0,1.93144461]
["bitfinex-derivatives","BTCF0:USTF0",1758103288686,0.002,116650.0,116640.0,3.12964135]
["bitfinex-derivatives","BTCF0:USTF0",1758103288886,0.002,116650.0,116640.0,3.16068738]
["bitfinex-derivatives","BTCF0:USTF0",1758103289385,0.002,116650.0,116640.0,2.29358468]
["bitfinex-derivatives","BTCF0:USTF0",1758103289687,0.002,116650.0,116640.0,3.07490468]
["bitfinex-derivatives","BTCF0:USTF0",1758103289992,0.001,116650.0,116640.0,3.07490468]
["bitfinex-derivatives","BTCF0:USTF0",1758103290187,1.23345375,116670.0,116660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758103290393,1.23345375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103290791,1.23325375,116670.0,116660.0,0.33940739]
["bitfinex-derivatives","BTCF0:USTF0",1758103291894,1.23625375,116670.0,116660.0,0.33940739]
["bitfinex-derivatives","BTCF0:USTF0",1758103294096,1.23625375,116670.0,116660.0,0.05355713]
["bitfinex-derivatives","BTCF0:USTF0",1758103294291,1.23625375,116670.0,116660.0,0.33940739]
["bitfinex-derivatives","BTCF0:USTF0",1758103295097,1.23725375,116670.0,116660.0,0.33940739]
["bitfinex-derivatives","BTCF0:USTF0",1758103302201,1.23725375,116670.0,116660.0,0.05355713]
["bitfinex-derivatives","BTCF0:USTF0",1758103302400,1.23725375,116670.0,116660.0,0.33940739]
["bitfinex-derivatives","BTCF0:USTF0",1758103305391,1.23725375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103309105,0.45605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103309304,1.23609375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103311209,1.23605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103314314,0.45605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103314614,1.23605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103316818,1.23605375,116670.0,116660.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758103317118,1.23605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103318313,1.52190401,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103318513,1.23605375,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103318714,1.52190401,116670.0,116660.0,0.32205026]
["bitfinex-derivatives","BTCF0:USTF0",1758103319415,1.52190401,116670.0,116660.0,0.30895026]
["bitfinex-derivatives","BTCF0:USTF0",1758103319614,1.52190401,116670.0,116660.0,0.28585026]
["bitfinex-derivatives","BTCF0:USTF0",1758103320319,1.52190401,116670.0,116660.0,0.36300437]
["bitfinex-derivatives","BTCF0:USTF0",1758103320507,1.52190401,116670.0,116660.0,0.28585026]
["bitfinex-derivatives","BTCF0:USTF0",1758103320709,1.52190401,116670.0,116660.0,0.39369303]
["bitfinex-derivatives","BTCF0:USTF0",1758103320919,1.52190401,116670.0,116660.0,0.41670303]
["bitfinex-derivatives","BTCF0:USTF0",1758103321116,1.52190401,116670.0,116660.0,0.30886026]
["bitfinex-derivatives","BTCF0:USTF0",1758103321815,1.52190401,116670.0,116660.0,0.41670303]
["bitfinex-derivatives","BTCF0:USTF0",1758103322220,1.52190401,116670.0,116660.0,0.30886026]
["bitfinex-derivatives","BTCF0:USTF0",1758103324024,0.74190401,116670.0,116660.0,0.30886026]
["bitfinex-derivatives","BTCF0:USTF0",1758103324224,1.52186401,116670.0,116660.0,0.41670303]
["bitfinex-derivatives","BTCF0:USTF0",1758103326826,1.52186401,116670.0,116660.0,0.13085277]
["bitfinex-derivatives","BTCF0:USTF0",1758103327021,1.52186401,116670.0,116660.0,0.41670303]
["bitfinex-derivatives","BTCF0:USTF0",1758103327228,1.52186401,116670.0,116660.0,0.13085277]
["bitfinex-derivatives","BTCF0:USTF0",1758103327426,1.52186401,116670.0,116660.0,0.41670303]
["bitfinex-derivatives","BTCF0:USTF0",1758103327729,2.07744828,116670.0,116660.0,0.18496709]
["bitfinex-derivatives","BTCF0:USTF0",1758103327926,2.07744828,116670.0,116660.0,0.18497116]
["bitfinex-derivatives","BTCF0:USTF0",1758103328225,2.07744828,116670.0,116660.0,0.07712839]
["bitfinex-derivatives","BTCF0:USTF0",1758103329324,1.29748828,116670.0,116660.0,0.07712839]
["bitfinex-derivatives","BTCF0:USTF0",1758103329524,2.07744828,116670.0,116660.0,0.07712839]
["bitfinex-derivatives","BTCF0:USTF0",1758103330923,2.07744828,116670.0,116660.0,0.04212839]
["bitfinex-derivatives","BTCF0:USTF0",1758103331122,2.07744828,116670.0,116650.0,0.00712839]
["bitfinex-derivatives","BTCF0:USTF0",1758103331323,0.64665026,116660.0,116650.0,0.00712839]
["bitfinex-derivatives","BTCF0:USTF0",1758103331626,0.64665026,116660.0,116650.0,0.01996839]
["bitfinex-derivatives","BTCF0:USTF0",1758103332223,1.42661026,116660.0,116650.0,0.01996839]
["bitfinex-derivatives","BTCF0:USTF0",1758103333429,1.42761026,116660.0,116650.0,0.01996839]
["bitfinex-derivatives","BTCF0:USTF0",1758103333816,0.64765026,116660.0,116650.0,0.01996839]
["bitfinex-derivatives","BTCF0:USTF0",1758103334225,1.42861026,116660.0,116650.0,0.01996839]
["bitfinex-derivatives","BTCF0:USTF0",1758103335433,1.42861026,116660.0,116650.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758103336922,0.64865026,116660.0,116650.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758103337121,1.42865026,116660.0,116650.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758103337325,1.42865026,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103338224,1.42865026,116660.0,116650.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758103338728,1.42865026,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103339822,1.39687696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103340622,0.61687696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103340830,1.39691696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103342932,0.61687696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103343125,1.39691696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103343725,1.39591696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103343925,1.39791696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103345938,1.39791696,116660.0,116650.0,0.08959142]
["bitfinex-derivatives","BTCF0:USTF0",1758103346733,1.39791696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103348434,0.61787696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103348635,1.39791696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103350440,0.61787696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103350641,1.39791696,116660.0,116650.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103356044,1.64791696,116660.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103356243,0.3608,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103356439,0.63468155,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103357644,0.63568155,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103358853,0.63768155,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103359148,0.63968155,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103363349,1.41972155,116650.0,116640.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103369762,1.41972155,116650.0,116630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103369962,0.61487696,116640.0,116630.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103371054,0.61487696,116640.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103371262,1.39491696,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103372250,1.40337687,116630.0,116620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758103372456,1.40437687,116630.0,116620.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758103372760,1.40437687,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103374160,0.62433687,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103374361,0.69174365,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103374562,1.47178365,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103375563,0.69174365,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103375761,1.20924678,116630.0,116620.0,0.53982696]
["bitfinex-derivatives","BTCF0:USTF0",1758103375963,0.42920678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103376170,1.20924678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103376874,0.42920678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103377067,1.20924678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103382877,0.42920678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103383176,1.20924678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103387581,1.20924678,116630.0,116620.0,0.66500672]
["bitfinex-derivatives","BTCF0:USTF0",1758103388679,0.42920678,116630.0,116620.0,0.66500672]
["bitfinex-derivatives","BTCF0:USTF0",1758103388874,1.20920678,116630.0,116620.0,0.55716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103389476,1.20920678,116630.0,116620.0,0.30716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103389777,1.20920678,116630.0,116620.0,0.38430064]
["bitfinex-derivatives","BTCF0:USTF0",1758103390181,1.20920678,116630.0,116620.0,0.30716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103395179,1.20920678,116630.0,116620.0,0.05308699]
["bitfinex-derivatives","BTCF0:USTF0",1758103395379,1.20920678,116630.0,116620.0,0.30716395]
["bitfinex-derivatives","BTCF0:USTF0",1758103396983,1.20920678,116630.0,116620.0,0.38431711]
["bitfinex-derivatives","BTCF0:USTF0",1758103397581,1.20920678,116630.0,116620.0,0.13024015]
["bitfinex-derivatives","BTCF0:USTF0",1758103397782,1.46328374,116630.0,116620.0,0.13024015]
["bitfinex-derivatives","BTCF0:USTF0",1758103398191,1.73324279,116630.0,116620.0,0.08976316]
["bitfinex-derivatives","BTCF0:USTF0",1758103400380,1.73324279,116630.0,116620.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103400785,1.73324279,116630.0,116620.0,0.08976871]
["bitfinex-derivatives","BTCF0:USTF0",1758103401178,1.73324279,116630.0,116620.0,0.07715871]
["bitfinex-derivatives","BTCF0:USTF0",1758103401783,1.76519724,116630.0,116620.0,0.07715871]
["bitfinex-derivatives","BTCF0:USTF0",1758103403190,0.98519724,116630.0,116620.0,0.07715871]
["bitfinex-derivatives","BTCF0:USTF0",1758103403387,0.98519724,116630.0,116610.0,0.37580012]
["bitfinex-derivatives","BTCF0:USTF0",1758103403579,0.64683141,116620.0,116610.0,0.37580012]
["bitfinex-derivatives","BTCF0:USTF0",1758103403883,1.42675141,116620.0,116610.0,0.37580012]
["bitfinex-derivatives","BTCF0:USTF0",1758103404683,1.42675141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103404684,0.64683141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103404878,1.42675141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103405185,0.64683141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103405579,1.42675141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103405782,1.42675141,116620.0,116610.0,0.09076871]
["bitfinex-derivatives","BTCF0:USTF0",1758103406883,1.42675141,116620.0,116610.0,0.08976871]
["bitfinex-derivatives","BTCF0:USTF0",1758103407084,1.42675141,116620.0,116610.0,0.09076871]
["bitfinex-derivatives","BTCF0:USTF0",1758103407484,1.42675141,116620.0,116610.0,0.37680012]
["bitfinex-derivatives","BTCF0:USTF0",1758103408386,1.42675141,116620.0,116610.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1758103409582,0.64683141,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103409783,1.14068,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103409989,1.42671141,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103410689,1.14068,116620.0,116610.0,0.68382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103410891,1.14068,116620.0,116610.0,0.93382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103411087,0.3608,116620.0,116610.0,0.93382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103411794,1.14072,116620.0,116610.0,0.93382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103413691,1.14072,116620.0,116610.0,0.36176664]
["bitfinex-derivatives","BTCF0:USTF0",1758103413894,1.14072,116620.0,116610.0,0.93382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103414591,1.14072,116620.0,116610.0,0.64779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103414790,1.42675141,116620.0,116610.0,0.64779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103418499,0.64683141,116620.0,116610.0,0.64779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103418689,1.1418,116620.0,116610.0,0.64779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103419289,1.1418,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103419486,0.3608,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103419690,1.1418,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103420998,1.14176,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103421499,0.3608,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103421698,1.14164,116620.0,116610.0,0.68382946]
["bitfinex-derivatives","BTCF0:USTF0",1758103422098,1.14164,116620.0,116610.0,0.39779805]
["bitfinex-derivatives","BTCF0:USTF0",1758103424499,1.14164,116620.0,116610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758103424699,1.14164,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103427601,1.14164,116620.0,116610.0,0.60676282]
["bitfinex-derivatives","BTCF0:USTF0",1758103427801,0.3608,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103428004,1.14144,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103428702,1.1414,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103428899,1.1414,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103429208,0.3608,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103429400,1.14136,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103430196,0.3608,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103430399,1.14124,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103430903,0.3608,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103431101,1.1416,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103435906,1.42763141,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103436098,1.42763141,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103437309,1.1416,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103437501,1.42763141,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103437701,1.1416,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103437896,1.42763141,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103438398,1.1412,116620.0,116610.0,0.60676282]
["bitfinex-derivatives","BTCF0:USTF0",1758103440302,1.1412,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103442205,1.1412,116620.0,116610.0,0.14254277]
["bitfinex-derivatives","BTCF0:USTF0",1758103442411,1.1412,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103442708,1.1412,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103443010,1.14156,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103444711,1.14156,116620.0,116610.0,0.42857418]
["bitfinex-derivatives","BTCF0:USTF0",1758103445012,1.14156,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103446217,0.3608,116620.0,116610.0,0.32073141]
["bitfinex-derivatives","BTCF0:USTF0",1758103446512,1.14136,116620.0,116610.0,0.60676282]
["bitfinex-derivatives","BTCF0:USTF0",1758103450415,1.14136,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103450917,0.3608,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103451218,1.14108,116620.0,116610.0,0.71460559]
["bitfinex-derivatives","BTCF0:USTF0",1758103451518,1.14108,116620.0,116610.0,0.60676282]
["bitfinex-derivatives","BTCF0:USTF0",1758103453616,1.42711141,116620.0,116610.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758103453816,1.67711141,116620.0,116610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758103454315,1.67711141,116620.0,116610.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1758103454822,1.67711141,116620.0,116610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758103460820,1.68011141,116620.0,116610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758103461218,0.89983141,116620.0,116610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758103461512,1.67987141,116620.0,116610.0,0.29964141]
["bitfinex-derivatives","BTCF0:USTF0",1758103461717,1.68187141,116620.0,116610.0,0.29864141]
["bitfinex-derivatives","BTCF0:USTF0",1758103461929,1.68187141,116620.0,116610.0,0.37582953]
["bitfinex-derivatives","BTCF0:USTF0",1758103462222,0.90183141,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103462422,1.68187141,116620.0,116610.0,0.32044141]
["bitfinex-derivatives","BTCF0:USTF0",1758103462912,1.68187141,116620.0,116610.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758103463116,1.68187141,116620.0,116610.0,0.32044141]
["bitfinex-derivatives","BTCF0:USTF0",1758103463723,1.65007856,116620.0,116610.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758103465825,1.65007856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103466927,2.01087856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103468918,1.23083856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103469325,2.01087856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103471724,2.01087856,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103476434,1.76087856,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103486135,0.7266,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103486330,1.76079856,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103487233,1.78072282,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103490632,1.78072282,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103490833,1.03919856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103491033,1.76079856,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103491233,1.7803837,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103491836,1.0004237,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103492035,1.7803837,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103493138,1.7811569,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103494438,0.74657986,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103494633,1.00081842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103494837,1.78077842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103496234,1.00081842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103496539,1.78077842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103496833,1.00081842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103497039,1.52653986,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103497239,1.78077842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103497543,1.00081842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103497838,1.78077842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103498942,1.00081842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103499142,1.78073842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103503233,1.78073842,116620.0,116610.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758103504146,1.78073842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103505949,1.78073842,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103506153,1.78073842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103507250,1.78073842,116620.0,116610.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758103507850,1.78073842,116620.0,116610.0,0.11255812]
["bitfinex-derivatives","BTCF0:USTF0",1758103508645,1.78073842,116620.0,116610.0,0.08979812]
["bitfinex-derivatives","BTCF0:USTF0",1758103509256,1.78073842,116620.0,116610.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758103513462,1.78073842,116620.0,116600.0,0.14079812]
["bitfinex-derivatives","BTCF0:USTF0",1758103513665,0.61503856,116610.0,116600.0,0.14079812]
["bitfinex-derivatives","BTCF0:USTF0",1758103514763,3.72087856,116610.0,116600.0,0.14079812]
["bitfinex-derivatives","BTCF0:USTF0",1758103515666,3.72187856,116610.0,116600.0,0.14079812]
["bitfinex-derivatives","BTCF0:USTF0",1758103516466,4.24748,116610.0,116600.0,0.16355812]
["bitfinex-derivatives","BTCF0:USTF0",1758103517164,4.50371856,116610.0,116600.0,0.16355812]
["bitfinex-derivatives","BTCF0:USTF0",1758103517570,4.24948,116610.0,116600.0,0.16355812]
["bitfinex-derivatives","BTCF0:USTF0",1758103522669,4.50371856,116610.0,116600.0,0.16355812]
["bitfinex-derivatives","BTCF0:USTF0",1758103523779,4.53555061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103524873,3.75571061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103525073,4.53551061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103526274,4.53551061,116610.0,116600.0,0.16355812]
["bitfinex-derivatives","BTCF0:USTF0",1758103526475,4.53551061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103526675,3.46964,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103526872,4.24944,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103527073,4.53551061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103528176,3.46964,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103528475,3.75571061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103528676,4.53551061,116610.0,116600.0,0.44962873]
["bitfinex-derivatives","BTCF0:USTF0",1758103532175,4.53551061,116610.0,116600.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1758103532377,4.53551061,116610.0,116600.0,0.48028338]
["bitfinex-derivatives","BTCF0:USTF0",1758103532675,4.53551061,116610.0,116600.0,0.37244061]
["bitfinex-derivatives","BTCF0:USTF0",1758103532870,4.53551061,116610.0,116600.0,0.44960893]
["bitfinex-derivatives","BTCF0:USTF0",1758103534777,3.75571061,116610.0,116600.0,0.44960893]
["bitfinex-derivatives","BTCF0:USTF0",1758103534979,4.53547061,116610.0,116600.0,0.44960893]
["bitfinex-derivatives","BTCF0:USTF0",1758103540474,4.53547061,116610.0,116600.0,0.14077832]
["bitfinex-derivatives","BTCF0:USTF0",1758103540680,4.82154122,116610.0,116600.0,0.14077832]
["bitfinex-derivatives","BTCF0:USTF0",1758103541182,4.82154122,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103542585,4.8418832,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103544685,4.8418832,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103545984,4.82154122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103546186,4.84134875,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103547489,4.06158875,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103547785,4.84126875,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103549388,4.06158875,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103549688,4.84126875,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103551688,4.84126875,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103553488,4.06158875,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103553886,4.84122875,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103563097,4.06158875,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103563392,3.48944753,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103563592,4.84114875,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103565193,4.84114875,116610.0,116600.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1758103565594,4.55507814,116610.0,116600.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1758103565795,4.53527061,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103566197,4.55519384,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103566385,4.53527061,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103567298,4.82134122,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103567797,4.53527061,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103567998,4.53527061,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103569099,4.82134122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103570294,4.82134122,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103570500,4.82134122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103570701,4.82130122,116610.0,116600.0,0.16277046]
["bitfinex-derivatives","BTCF0:USTF0",1758103570899,4.53523061,116610.0,116600.0,0.16277046]
["bitfinex-derivatives","BTCF0:USTF0",1758103571198,4.82130122,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103575101,4.82130122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103577696,4.04178122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103577902,4.82122122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103581003,3.32122122,116610.0,116600.0,0.14080046]
["bitfinex-derivatives","BTCF0:USTF0",1758103585103,3.32122122,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103585808,3.00339393,116610.0,116600.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1758103589506,3.00339393,116610.0,116600.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1758103599611,3.00323393,116610.0,116600.0,0.14082265]
["bitfinex-derivatives","BTCF0:USTF0",1758103603718,2.22395393,116610.0,116600.0,0.12721265]
["bitfinex-derivatives","BTCF0:USTF0",1758103603919,2.2442848,116610.0,116600.0,0.12721265]
["bitfinex-derivatives","BTCF0:USTF0",1758103604121,3.0235248,116610.0,116600.0,0.12721265]
["bitfinex-derivatives","BTCF0:USTF0",1758103605219,2.2442848,116610.0,116600.0,0.12721265]
["bitfinex-derivatives","BTCF0:USTF0",1758103605422,3.0235248,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103606328,1.98997087,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103606627,3.0234848,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103607028,2.2442848,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103607228,3.0234848,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103607420,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103607724,2.2442848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103607924,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103609428,2.2442848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103609630,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103613030,2.76917087,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103613327,2.2442848,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103613526,3.0234848,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103613729,2.2442848,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103614027,3.0234848,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103614328,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103614630,2.76917087,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103614831,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103616027,2.2442848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103616232,3.0234848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103617631,2.2442848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103617831,3.0234448,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103618632,2.2442848,116610.0,116600.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1758103618829,2.2442848,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103618830,1.98997087,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103619033,3.0234448,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103623834,2.76913087,116610.0,116600.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1758103624134,1.98997087,116610.0,116600.0,0.59041393]
["bitfinex-derivatives","BTCF0:USTF0",1758103624337,1.98997087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103624638,2.76909087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103628234,4.26909087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103630733,3.48997087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103631040,1.98997087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103631338,2.76897087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103631731,1.98997087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103631938,2.76897087,116610.0,116600.0,0.66762658]
["bitfinex-derivatives","BTCF0:USTF0",1758103632334,2.76897087,116610.0,116600.0,0.66748607]
["bitfinex-derivatives","BTCF0:USTF0",1758103632538,1.98997087,116610.0,116600.0,0.66748607]
["bitfinex-derivatives","BTCF0:USTF0",1758103632837,2.76897087,116610.0,116600.0,0.66748607]
["bitfinex-derivatives","BTCF0:USTF0",1758103633138,2.76897087,116610.0,116600.0,0.59041393]
["bitfinex-derivatives","BTCF0:USTF0",1758103633327,2.76897087,116610.0,116600.0,0.6982567]
["bitfinex-derivatives","BTCF0:USTF0",1758103635340,2.76897087,116610.0,116600.0,0.77529991]
["bitfinex-derivatives","BTCF0:USTF0",1758103635741,2.76897087,116610.0,116600.0,0.66745714]
["bitfinex-derivatives","BTCF0:USTF0",1758103636643,2.76897087,116610.0,116600.0,0.41314321]
["bitfinex-derivatives","BTCF0:USTF0",1758103636839,2.76897087,116610.0,116600.0,0.66745714]
["bitfinex-derivatives","BTCF0:USTF0",1758103639548,2.76897087,116610.0,116600.0,0.59041393]
["bitfinex-derivatives","BTCF0:USTF0",1758103640552,2.74864,116610.0,116600.0,0.59041393]
["bitfinex-derivatives","BTCF0:USTF0",1758103643149,2.74864,116610.0,116600.0,0.6982567]
["bitfinex-derivatives","BTCF0:USTF0",1758103644349,1.1428,116610.0,116600.0,0.6982567]
["bitfinex-derivatives","BTCF0:USTF0",1758103645853,1.1428,116610.0,116600.0,0.59041393]
["bitfinex-derivatives","BTCF0:USTF0",1758103647551,1.1428,116610.0,116600.0,0.6982567]
["bitfinex-derivatives","BTCF0:USTF0",1758103647739,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103648251,1.4288294,116610.0,116600.0,0.69919992]
["bitfinex-derivatives","BTCF0:USTF0",1758103649459,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103650354,1.4288294,116610.0,116600.0,0.69921486]
["bitfinex-derivatives","BTCF0:USTF0",1758103650552,1.1428,116610.0,116600.0,0.69921486]
["bitfinex-derivatives","BTCF0:USTF0",1758103650753,1.4288294,116610.0,116600.0,0.69921486]
["bitfinex-derivatives","BTCF0:USTF0",1758103652153,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103652955,1.4288294,116610.0,116600.0,0.72997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103653956,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103654956,1.1428,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103655158,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103657857,1.1428,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103658158,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103658657,1.4288294,116610.0,116600.0,0.72997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103659156,1.4288294,116610.0,116600.0,0.6221294]
["bitfinex-derivatives","BTCF0:USTF0",1758103659362,1.4288294,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103660158,1.1428,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103660359,1.4288294,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103661763,1.1428,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103661962,1.4088294,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103663863,1.4088294,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103664263,1.4088294,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103664858,1.4088294,116610.0,116600.0,0.44930131]
["bitfinex-derivatives","BTCF0:USTF0",1758103666066,1.1228,116610.0,116600.0,0.44930131]
["bitfinex-derivatives","BTCF0:USTF0",1758103668062,1.1228,116610.0,116600.0,0.44929945]
["bitfinex-derivatives","BTCF0:USTF0",1758103668668,1.1228,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103670367,1.1228,116610.0,116600.0,0.44930047]
["bitfinex-derivatives","BTCF0:USTF0",1758103670667,1.1228,116610.0,116600.0,0.16327107]
["bitfinex-derivatives","BTCF0:USTF0",1758103670863,1.1228,116610.0,116600.0,0.44930047]
["bitfinex-derivatives","BTCF0:USTF0",1758103671559,1.1228,116610.0,116600.0,0.16327107]
["bitfinex-derivatives","BTCF0:USTF0",1758103671859,1.1228,116610.0,116600.0,0.44930047]
["bitfinex-derivatives","BTCF0:USTF0",1758103672970,1.1228,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103673562,1.1228,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103673966,1.1228,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103675171,1.1228,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103680378,1.1228,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103685983,0.3608,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103686182,1.13948,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103688087,1.13948,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103689290,0.3608,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103689593,1.13948,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103690495,1.13948,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103695703,0.3608,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103695900,1.13944,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103696199,1.13944,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103703203,1.13944,116610.0,116600.0,0.19394277]
["bitfinex-derivatives","BTCF0:USTF0",1758103703407,1.13944,116610.0,116600.0,0.47997217]
["bitfinex-derivatives","BTCF0:USTF0",1758103705507,1.13936,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103707507,0.3608,116610.0,116600.0,0.3721294]
["bitfinex-derivatives","BTCF0:USTF0",1758103707702,0.3608,116610.0,116600.0,0.73536172]
["bitfinex-derivatives","BTCF0:USTF0",1758103707907,1.13936,116610.0,116600.0,1.6362332]
["bitfinex-derivatives","BTCF0:USTF0",1758103708107,0.3608,116610.0,116600.0,1.6362332]
["bitfinex-derivatives","BTCF0:USTF0",1758103708310,1.13936,116610.0,116600.0,1.5281588]
["bitfinex-derivatives","BTCF0:USTF0",1758103708504,1.13936,116610.0,116600.0,1.6138918]
["bitfinex-derivatives","BTCF0:USTF0",1758103708702,0.77856,116610.0,116600.0,2.03189108]
["bitfinex-derivatives","BTCF0:USTF0",1758103708904,0.74356,116610.0,116600.0,2.03189108]
["bitfinex-derivatives","BTCF0:USTF0",1758103709306,0.74356,116610.0,116600.0,1.9238918]
["bitfinex-derivatives","BTCF0:USTF0",1758103709809,0.74356,116610.0,116600.0,1.86008494]
["bitfinex-derivatives","BTCF0:USTF0",1758103710411,0.74356,116610.0,116600.0,1.96802766]
["bitfinex-derivatives","BTCF0:USTF0",1758103711106,0.3608,116620.0,116600.0,1.96802766]
["bitfinex-derivatives","BTCF0:USTF0",1758103711312,0.3608,116620.0,116610.0,0.28996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103711500,1.13932,116620.0,116610.0,0.88996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103712307,1.14032,116620.0,116610.0,0.88996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103712709,0.77952,116620.0,116610.0,0.88996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103715311,0.78152,116620.0,116610.0,0.88996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103715498,0.78152,116620.0,116610.0,1.00623294]
["bitfinex-derivatives","BTCF0:USTF0",1758103715903,0.77952,116620.0,116610.0,1.00623294]
["bitfinex-derivatives","BTCF0:USTF0",1758103716110,0.78052,116620.0,116610.0,1.00623294]
["bitfinex-derivatives","BTCF0:USTF0",1758103723513,0.80173,116620.0,116610.0,0.7436806]
["bitfinex-derivatives","BTCF0:USTF0",1758103723820,1.16253,116620.0,116610.0,0.99780657]
["bitfinex-derivatives","BTCF0:USTF0",1758103725314,1.16241,116620.0,116610.0,0.99780657]
["bitfinex-derivatives","BTCF0:USTF0",1758103725617,1.16241,116620.0,116610.0,0.88996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103726918,1.16241,116620.0,116610.0,0.44780657]
["bitfinex-derivatives","BTCF0:USTF0",1758103727120,1.16241,116620.0,116610.0,0.33996597]
["bitfinex-derivatives","BTCF0:USTF0",1758103728518,1.16241,116620.0,116610.0,0.35763031]
["bitfinex-derivatives","BTCF0:USTF0",1758103728919,1.16241,116620.0,116610.0,0.46547091]
["bitfinex-derivatives","BTCF0:USTF0",1758103730018,1.16241,116620.0,116610.0,0.35763031]
["bitfinex-derivatives","BTCF0:USTF0",1758103730518,1.16241,116620.0,116610.0,0.35742739]
["bitfinex-derivatives","BTCF0:USTF0",1758103733312,1.16241,116620.0,116610.0,0.46526799]
["bitfinex-derivatives","BTCF0:USTF0",1758103733825,1.16241,116620.0,116610.0,0.46507315]
["bitfinex-derivatives","BTCF0:USTF0",1758103734025,1.16233,116620.0,116610.0,0.46507315]
["bitfinex-derivatives","BTCF0:USTF0",1758103737623,1.16233,116620.0,116610.0,0.35723255]
["bitfinex-derivatives","BTCF0:USTF0",1758103740028,1.16233,116620.0,116610.0,0.10310658]
["bitfinex-derivatives","BTCF0:USTF0",1758103740217,1.16233,116620.0,116610.0,0.35723255]
["bitfinex-derivatives","BTCF0:USTF0",1758103742626,1.41233,116620.0,116610.0,0.10310658]
["bitfinex-derivatives","BTCF0:USTF0",1758103742826,1.66645597,116620.0,116610.0,0.01726658]
["bitfinex-derivatives","BTCF0:USTF0",1758103743028,1.66645597,116620.0,116610.0,0.09442128]
["bitfinex-derivatives","BTCF0:USTF0",1758103743233,1.67493073,116620.0,116610.0,0.09442128]
["bitfinex-derivatives","BTCF0:USTF0",1758103744126,1.67493073,116620.0,116610.0,0.12527971]
["bitfinex-derivatives","BTCF0:USTF0",1758103744438,1.67493073,116620.0,116610.0,0.01726658]
["bitfinex-derivatives","BTCF0:USTF0",1758103745334,1.67493073,116620.0,116610.0,0.09438089]
["bitfinex-derivatives","BTCF0:USTF0",1758103746434,1.67493073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103746833,0.91686511,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103747135,1.69510511,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103747342,0.91686511,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103747628,1.69510511,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103750036,1.67485073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103750229,0.89661073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103750434,1.67489073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103754533,0.89661073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103754726,1.67489073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103754931,0.64248476,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103755128,1.67489073,116620.0,116610.0,0.07711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103755530,1.67489073,116620.0,116600.0,0.12711431]
["bitfinex-derivatives","BTCF0:USTF0",1758103755734,0.38362,116610.0,116600.0,0.14932431]
["bitfinex-derivatives","BTCF0:USTF0",1758103756133,0.38362,116610.0,116600.0,0.16300431]
["bitfinex-derivatives","BTCF0:USTF0",1758103757040,1.1619,116610.0,116600.0,0.16300431]
["bitfinex-derivatives","BTCF0:USTF0",1758103760042,0.38362,116610.0,116600.0,0.16300431]
["bitfinex-derivatives","BTCF0:USTF0",1758103760541,1.1619,116610.0,116600.0,0.16300431]
["bitfinex-derivatives","BTCF0:USTF0",1758103760942,1.41602597,116610.0,116600.0,0.16300431]
["bitfinex-derivatives","BTCF0:USTF0",1758103763644,0.63774597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103763844,1.41598597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103764643,0.63774597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103764838,1.41598597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103765343,1.41598597,116610.0,116600.0,0.16296844]
["bitfinex-derivatives","BTCF0:USTF0",1758103766642,0.63774597,116610.0,116600.0,0.16296844]
["bitfinex-derivatives","BTCF0:USTF0",1758103766843,1.41598597,116610.0,116600.0,0.16296844]
["bitfinex-derivatives","BTCF0:USTF0",1758103768450,1.41598597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103768847,1.88362,116610.0,116600.0,0.16299583]
["bitfinex-derivatives","BTCF0:USTF0",1758103769143,2.91598597,116610.0,116600.0,0.16299583]
["bitfinex-derivatives","BTCF0:USTF0",1758103769338,2.91598597,116610.0,116600.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1758103769839,2.94792096,116610.0,116600.0,0.37195096]
["bitfinex-derivatives","BTCF0:USTF0",1758103771756,2.94792096,116610.0,116600.0,0.47996409]
["bitfinex-derivatives","BTCF0:USTF0",1758103773447,2.94792096,116610.0,116600.0,0.37195096]
["bitfinex-derivatives","BTCF0:USTF0",1758103774249,3.49270192,116610.0,116600.0,0.1271876]
["bitfinex-derivatives","BTCF0:USTF0",1758103774551,1.99270192,116610.0,116600.0,0.1271876]
["bitfinex-derivatives","BTCF0:USTF0",1758103775451,1.99370192,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103776751,1.99470192,116610.0,116600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758103778858,1.99470192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103779251,1.74470192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103782059,0.96646192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103782260,1.74470192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103783162,3.35062192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103785265,2.57238192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103785565,3.35058192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103785764,2.57238192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103785963,3.35058192,116610.0,116600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1758103786962,2.56366192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103787162,3.34186192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103788163,2.56366192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103788463,3.48426192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103788668,3.34186192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103791264,2.56366192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103791663,3.34186192,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103795373,3.36203833,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103797878,2.58383833,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103798378,3.36199833,116610.0,116600.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758103798578,3.36199833,116610.0,116600.0,0.1264376]
["bitfinex-derivatives","BTCF0:USTF0",1758103798872,3.34182192,116610.0,116600.0,0.1264376]
["bitfinex-derivatives","BTCF0:USTF0",1758103800480,3.34182192,116610.0,116600.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758103802279,1.99154,116610.0,116600.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1758103802472,2.76966,116610.0,116600.0,0.66249856]
["bitfinex-derivatives","BTCF0:USTF0",1758103802782,3.05572096,116610.0,116600.0,0.3764376]
["bitfinex-derivatives","BTCF0:USTF0",1758103804686,3.34178192,116610.0,116600.0,0.3764376]
["bitfinex-derivatives","BTCF0:USTF0",1758103804892,3.34178192,116610.0,116600.0,0.3552376]
["bitfinex-derivatives","BTCF0:USTF0",1758103805189,3.34178192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103806090,1.99154,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103806394,3.05572096,116610.0,116600.0,0.39450586]
["bitfinex-derivatives","BTCF0:USTF0",1758103806587,3.34178192,116610.0,116600.0,0.39450586]
["bitfinex-derivatives","BTCF0:USTF0",1758103808391,3.34178192,116610.0,116600.0,0.37293586]
["bitfinex-derivatives","BTCF0:USTF0",1758103808792,3.34178192,116610.0,116600.0,0.39450586]
["bitfinex-derivatives","BTCF0:USTF0",1758103809788,3.34178192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103811695,2.56366192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103811992,3.34174192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103812386,2.76962,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103812588,3.34174192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103813395,3.34174192,116610.0,116600.0,0.3552376]
["bitfinex-derivatives","BTCF0:USTF0",1758103814293,3.34174192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103814994,3.34174192,116610.0,116600.0,0.3552376]
["bitfinex-derivatives","BTCF0:USTF0",1758103816196,3.34174192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103817797,3.34170192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103819897,3.70250192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103822500,3.41644096,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103822702,3.70250192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103827508,2.92446192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103827807,3.70246192,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103829909,3.38464068,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103831215,1.77872068,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103832613,1.77872068,116610.0,116600.0,0.29962]
["bitfinex-derivatives","BTCF0:USTF0",1758103832815,1.77872068,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103833616,0.74642,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103833816,1.77868068,116610.0,116600.0,0.3768076]
["bitfinex-derivatives","BTCF0:USTF0",1758103834616,1.52438,116610.0,116600.0,0.38110828]
["bitfinex-derivatives","BTCF0:USTF0",1758103834814,1.52438,116610.0,116600.0,0.1268076]
["bitfinex-derivatives","BTCF0:USTF0",1758103837820,1.52438,116610.0,116600.0,0.15763313]
["bitfinex-derivatives","BTCF0:USTF0",1758103838319,3.27868068,116610.0,116600.0,0.15763313]
["bitfinex-derivatives","BTCF0:USTF0",1758103838708,3.27868068,116610.0,116600.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1758103839419,3.27868068,116610.0,116600.0,0.15763313]
["bitfinex-derivatives","BTCF0:USTF0",1758103840621,3.27868068,116610.0,116600.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1758103841624,3.27868068,116610.0,116600.0,0.12679043]
["bitfinex-derivatives","BTCF0:USTF0",1758103843916,3.27868068,116610.0,116600.0,0.10522043]
["bitfinex-derivatives","BTCF0:USTF0",1758103844122,3.27868068,116610.0,116600.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758103844317,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103847926,3.02438,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103848225,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103850827,3.02438,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103851128,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103852630,3.02438,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103853123,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103858532,3.27868068,116610.0,116600.0,0.12830043]
["bitfinex-derivatives","BTCF0:USTF0",1758103859631,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103860931,3.27868068,116610.0,116600.0,0.12830043]
["bitfinex-derivatives","BTCF0:USTF0",1758103863835,3.27868068,116610.0,116600.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1758103865339,3.27868068,116610.0,116600.0,0.12832585]
["bitfinex-derivatives","BTCF0:USTF0",1758103865531,1.77868068,116610.0,116600.0,0.12832585]
["bitfinex-derivatives","BTCF0:USTF0",1758103865738,1.77868068,116610.0,116600.0,0.10524585]
["bitfinex-derivatives","BTCF0:USTF0",1758103866138,1.77868068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103868138,1.77968068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103869739,3.27968068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103870736,3.27952068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103873741,2.50172068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103874041,3.27952068,116610.0,116600.0,0.12709585]
["bitfinex-derivatives","BTCF0:USTF0",1758103878643,3.27952068,116610.0,116600.0,0.10524585]
["bitfinex-derivatives","BTCF0:USTF0",1758103879146,3.27952068,116610.0,116590.0,0.01736284]
["bitfinex-derivatives","BTCF0:USTF0",1758103879147,3.80382136,116610.0,116590.0,0.01736284]
["bitfinex-derivatives","BTCF0:USTF0",1758103879437,0.88966487,116600.0,116590.0,0.01736284]
["bitfinex-derivatives","BTCF0:USTF0",1758103879838,0.63536419,116600.0,116580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758103880040,1.39290068,116590.0,116580.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758103883147,1.39290068,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103884251,1.46142801,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103884848,1.10062801,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103885044,1.82222801,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103887951,1.82222801,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103889867,1.85411537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103895270,1.07631537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103895972,1.85415537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103896269,1.07631537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103897874,1.85415537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103901680,1.85415537,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103903484,1.07631537,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103903777,1.85411537,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103908685,1.85411537,116590.0,116580.0,0.11426791]
["bitfinex-derivatives","BTCF0:USTF0",1758103910690,1.85411537,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103913089,1.56792733,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103913290,1.85411537,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103913982,0.79012733,116590.0,116580.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758103914183,1.85411537,116590.0,116580.0,0.32335804]
["bitfinex-derivatives","BTCF0:USTF0",1758103915390,1.85411537,116590.0,116580.0,0.43137117]
["bitfinex-derivatives","BTCF0:USTF0",1758103916295,1.85411537,116590.0,116580.0,0.14518313]
["bitfinex-derivatives","BTCF0:USTF0",1758103916591,0.79012733,116590.0,116580.0,0.14518313]
["bitfinex-derivatives","BTCF0:USTF0",1758103916787,1.85411537,116590.0,116580.0,0.14518313]
["bitfinex-derivatives","BTCF0:USTF0",1758103916992,1.85411537,116590.0,116580.0,0.16255685]
["bitfinex-derivatives","BTCF0:USTF0",1758103917489,1.85411537,116590.0,116580.0,0.34073176]
["bitfinex-derivatives","BTCF0:USTF0",1758103919394,1.85411537,116590.0,116580.0,0.05454372]
["bitfinex-derivatives","BTCF0:USTF0",1758103919790,1.85411537,116590.0,116580.0,0.34073176]
["bitfinex-derivatives","BTCF0:USTF0",1758103920196,1.85411537,116590.0,116580.0,0.05454372]
["bitfinex-derivatives","BTCF0:USTF0",1758103920391,1.85411537,116590.0,116580.0,0.41792599]
["bitfinex-derivatives","BTCF0:USTF0",1758103921299,1.85411537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103921702,1.85411537,116590.0,116580.0,0.41792599]
["bitfinex-derivatives","BTCF0:USTF0",1758103922396,1.85411537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103922700,1.85475537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103928304,1.56856733,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103928505,1.85475537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103929207,1.07631537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103929407,1.85463537,116590.0,116580.0,0.13173795]
["bitfinex-derivatives","BTCF0:USTF0",1758103931507,1.85463537,116590.0,116580.0,0.05454372]
["bitfinex-derivatives","BTCF0:USTF0",1758103933611,1.07631537,116590.0,116580.0,0.05454372]
["bitfinex-derivatives","BTCF0:USTF0",1758103933811,1.85451537,116590.0,116580.0,0.05454372]
["bitfinex-derivatives","BTCF0:USTF0",1758103934509,1.85451537,116590.0,116580.0,0.03205372]
["bitfinex-derivatives","BTCF0:USTF0",1758103935312,1.85451537,116590.0,116580.0,0.05448372]
["bitfinex-derivatives","BTCF0:USTF0",1758103935513,1.85451537,116590.0,116580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758103942617,1.85451537,116590.0,116580.0,0.14512313]
["bitfinex-derivatives","BTCF0:USTF0",1758103945417,1.07631537,116590.0,116580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758103945717,1.85419537,116590.0,116580.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758103945915,1.85419537,116590.0,116580.0,0.14512313]
["bitfinex-derivatives","BTCF0:USTF0",1758103946117,0.79012733,116590.0,116580.0,0.14512313]
["bitfinex-derivatives","BTCF0:USTF0",1758103946317,1.85419537,116590.0,116580.0,0.14512313]
["bitfinex-derivatives","BTCF0:USTF0",1758103946620,1.85419537,116590.0,116580.0,0.43131117]
["bitfinex-derivatives","BTCF0:USTF0",1758103947123,1.85419537,116590.0,116580.0,0.5085287]
["bitfinex-derivatives","BTCF0:USTF0",1758103947521,1.85419537,116590.0,116580.0,0.40051557]
["bitfinex-derivatives","BTCF0:USTF0",1758103947922,1.85419537,116590.0,116580.0,0.11432753]
["bitfinex-derivatives","BTCF0:USTF0",1758103951326,1.56800733,116590.0,116580.0,0.11432753]
["bitfinex-derivatives","BTCF0:USTF0",1758103951526,1.85419537,116590.0,116580.0,0.11432753]
["bitfinex-derivatives","BTCF0:USTF0",1758103951723,1.82238016,116590.0,116580.0,0.11432753]
["bitfinex-derivatives","BTCF0:USTF0",1758103952728,1.82238016,116590.0,116580.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1758103954727,1.04450016,116590.0,116580.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1758103954931,1.82234016,116590.0,116580.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1758103956228,1.84261293,116590.0,116580.0,0.09189753]
["bitfinex-derivatives","BTCF0:USTF0",1758103958028,1.84261293,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103958234,1.84261293,116590.0,116580.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758103958736,1.12101293,116590.0,116580.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758103958928,1.84261293,116590.0,116580.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758103959134,1.84261293,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103959838,1.04450016,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103960041,1.82234016,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103960444,1.82234016,116590.0,116580.0,0.12269313]
["bitfinex-derivatives","BTCF0:USTF0",1758103960740,1.82234016,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103960948,1.84229809,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103961342,1.84229809,116590.0,116580.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758103961943,1.84229809,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103962850,3.34229809,116590.0,116580.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758103963447,3.59229809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103966352,2.81445809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103966651,3.59229809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103974258,2.81445809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103974452,3.59229809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103974758,2.56008526,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103974957,3.59229809,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103980563,3.59196587,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103982065,3.34196587,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758103983664,3.34196587,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758103984166,3.34251964,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758103990072,3.34214052,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758103993574,3.32234016,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758103993875,3.34209084,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104003683,2.56425084,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104003981,3.34205084,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104005776,3.32230016,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104006080,3.34189278,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104009384,3.32230016,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104009885,3.34201816,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104010280,3.48441816,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104010487,3.34201816,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104011786,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104013186,2.88239725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104013486,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104013887,2.88239725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104014188,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104015088,3.66019725,116590.0,116580.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758104017388,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104018593,2.93859725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104018892,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104022595,2.93859725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104022895,3.66019725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104024199,5.26659725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104030408,5.26659725,116590.0,116580.0,0.07822086]
["bitfinex-derivatives","BTCF0:USTF0",1758104030702,5.26659725,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104032110,0.57255192,116580.0,116570.0,0.07723503]
["bitfinex-derivatives","BTCF0:USTF0",1758104032297,1.26512856,116580.0,116570.0,0.07723503]
["bitfinex-derivatives","BTCF0:USTF0",1758104033815,1.26512856,116580.0,116570.0,0.07923503]
["bitfinex-derivatives","BTCF0:USTF0",1758104035504,2.04544856,116580.0,116570.0,0.07923503]
["bitfinex-derivatives","BTCF0:USTF0",1758104036014,1.47289664,116580.0,116570.0,0.07923503]
["bitfinex-derivatives","BTCF0:USTF0",1758104036215,2.04544856,116580.0,116570.0,0.07923503]
["bitfinex-derivatives","BTCF0:USTF0",1758104036411,1.26512856,116580.0,116570.0,0.07923503]
["bitfinex-derivatives","BTCF0:USTF0",1758104037216,2.04560856,116580.0,116570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104039312,1.26512856,116580.0,116570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758104039513,2.04556856,116580.0,116570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758104039721,1.26512856,116580.0,116570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758104040015,2.04552856,116580.0,116570.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758104040222,2.04552856,116580.0,116570.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1758104040418,2.04548856,116580.0,116570.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1758104041012,1.26512856,116580.0,116570.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1758104041212,2.04548856,116580.0,116570.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1758104046030,2.04548856,116580.0,116570.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758104046535,2.04548856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104048042,1.26512856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104048341,2.04540856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104049138,1.26512856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104049338,2.04536856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104050137,2.04536856,116580.0,116570.0,0.36207427]
["bitfinex-derivatives","BTCF0:USTF0",1758104050529,2.04536856,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104052540,1.71359192,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104052740,1.73354883,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104056144,1.73366641,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104056444,1.73366641,116580.0,116570.0,0.36207427]
["bitfinex-derivatives","BTCF0:USTF0",1758104058837,1.73366641,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104059036,1.16111449,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104059240,1.73366641,116580.0,116570.0,0.36207427]
["bitfinex-derivatives","BTCF0:USTF0",1758104060541,1.73366641,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104064242,1.73366641,116580.0,116570.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758104064545,1.73366641,116580.0,116570.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1758104065246,1.73366641,116580.0,116560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758104065440,0.64707596,116570.0,116560.0,0.08994427]
["bitfinex-derivatives","BTCF0:USTF0",1758104065747,0.64707596,116570.0,116560.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758104066645,0.64707596,116570.0,116560.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758104066847,0.64707596,116570.0,116560.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758104067144,0.64707596,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104067444,0.93335192,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104067650,1.18335192,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104067848,1.20335192,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104068144,1.98259192,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104069052,1.98259192,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104069852,1.96259192,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104070147,0.3608,116570.0,116560.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758104070448,1.42627596,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104071254,1.42619596,116570.0,116560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758104071753,1.39443337,116570.0,116560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758104072151,0.61531337,116570.0,116560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758104072448,1.39435337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104074449,1.53675337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104074655,1.39435337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104075854,1.39427337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104076456,0.3608,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104076751,0.61531337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104077058,3.00079337,116570.0,116560.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758104078352,3.00079337,116570.0,116560.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758104079151,3.00075337,116570.0,116550.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1758104079458,0.61531337,116560.0,116550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758104080156,1.39419337,116560.0,116550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758104080453,1.39415337,116560.0,116550.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758104080659,1.39415337,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104081156,1.39415337,116560.0,116550.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758104081361,1.39415337,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104082357,1.39415337,116560.0,116550.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1758104082553,1.39415337,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104084662,1.40289211,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104085553,1.40289211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104086259,0.62405211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104086460,1.40269211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104087864,0.62405211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104088059,1.40261211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104088259,1.40261211,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104089066,1.40261211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104095663,1.40261211,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104095664,1.14809874,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104095863,1.40261211,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104096576,1.14809874,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104096774,1.40261211,116560.0,116550.0,0.11497427]
["bitfinex-derivatives","BTCF0:USTF0",1758104099978,1.40261211,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104100377,1.40261211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104102070,1.14777874,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104102275,1.40237211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104104180,1.40229211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104106777,0.62405211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104107077,1.40229211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104110281,1.14777874,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104110476,1.40229211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104110673,0.36953874,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104110873,1.14777874,116560.0,116550.0,0.369577]
["bitfinex-derivatives","BTCF0:USTF0",1758104111073,1.14777874,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104111773,1.40229211,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104111973,1.13904,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104114087,0.3608,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104114280,1.14612,116560.0,116550.0,0.11506363]
["bitfinex-derivatives","BTCF0:USTF0",1758104117886,1.14612,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104119479,1.14568,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104119981,1.14568,116560.0,116550.0,0.14583313]
["bitfinex-derivatives","BTCF0:USTF0",1758104120990,1.14568,116560.0,116550.0,0.22303778]
["bitfinex-derivatives","BTCF0:USTF0",1758104121185,1.14568,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104123690,0.61531337,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104123994,1.39999337,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104124285,1.14548,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104124484,1.39999337,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104125190,1.14548,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104125392,1.39999337,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104126095,1.14548,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104126287,1.39999337,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104127292,1.39999337,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104127793,1.14548,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104128796,0.3608,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104129096,1.14504,116560.0,116550.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758104130396,1.14504,116560.0,116550.0,0.11502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104133802,0.64708917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104134003,1.14448,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104134203,0.64708917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104134404,1.43076917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104135205,0.64708917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104135405,1.43064917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104136101,1.14436,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104136308,1.43064917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104136502,1.43068917,116560.0,116550.0,0.40131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104136903,1.1444,116560.0,116550.0,0.36502465]
["bitfinex-derivatives","BTCF0:USTF0",1758104137105,1.1444,116560.0,116550.0,0.86039834]
["bitfinex-derivatives","BTCF0:USTF0",1758104137307,1.1444,116560.0,116550.0,0.65131382]
["bitfinex-derivatives","BTCF0:USTF0",1758104138810,1.1444,116560.0,116550.0,0.57410917]
["bitfinex-derivatives","BTCF0:USTF0",1758104139108,0.3608,116560.0,116550.0,0.57410917]
["bitfinex-derivatives","BTCF0:USTF0",1758104139307,1.1442,116560.0,116550.0,0.4321223]
["bitfinex-derivatives","BTCF0:USTF0",1758104140609,1.1442,116560.0,116550.0,0.32410917]
["bitfinex-derivatives","BTCF0:USTF0",1758104141811,0.3608,116560.0,116550.0,0.32410917]
["bitfinex-derivatives","BTCF0:USTF0",1758104142109,1.144,116560.0,116550.0,0.32410917]
["bitfinex-derivatives","BTCF0:USTF0",1758104143409,1.144,116560.0,116550.0,0.40132573]
["bitfinex-derivatives","BTCF0:USTF0",1758104144210,1.14376,116560.0,116550.0,0.40132573]
["bitfinex-derivatives","BTCF0:USTF0",1758104144399,1.14376,116560.0,116550.0,0.41901185]
["bitfinex-derivatives","BTCF0:USTF0",1758104145008,1.14376,116560.0,116550.0,0.41900998]
["bitfinex-derivatives","BTCF0:USTF0",1758104145513,1.14376,116560.0,116550.0,0.70529915]
["bitfinex-derivatives","BTCF0:USTF0",1758104145813,0.3608,116560.0,116550.0,0.41900998]
["bitfinex-derivatives","BTCF0:USTF0",1758104146013,1.14368,116560.0,116550.0,0.41900998]
["bitfinex-derivatives","BTCF0:USTF0",1758104146702,0.3608,116560.0,116550.0,0.71369818]
["bitfinex-derivatives","BTCF0:USTF0",1758104146910,1.14372,116560.0,116550.0,0.96369818]
["bitfinex-derivatives","BTCF0:USTF0",1758104147210,1.14372,116560.0,116550.0,0.95529915]
["bitfinex-derivatives","BTCF0:USTF0",1758104147804,1.14372,116560.0,116550.0,0.93761303]
["bitfinex-derivatives","BTCF0:USTF0",1758104148009,1.14372,116560.0,116550.0,0.95481601]
["bitfinex-derivatives","BTCF0:USTF0",1758104148403,0.3608,116560.0,116550.0,0.66852684]
["bitfinex-derivatives","BTCF0:USTF0",1758104148612,1.1436,116560.0,116550.0,0.66852684]
["bitfinex-derivatives","BTCF0:USTF0",1758104150516,1.1436,116560.0,116550.0,0.66851394]
["bitfinex-derivatives","BTCF0:USTF0",1758104154018,1.42988917,116560.0,116550.0,0.66851394]
["bitfinex-derivatives","BTCF0:USTF0",1758104154419,1.42988917,116560.0,116550.0,0.66886694]
["bitfinex-derivatives","BTCF0:USTF0",1758104155418,1.1436,116560.0,116550.0,0.66886694]
["bitfinex-derivatives","BTCF0:USTF0",1758104156516,0.3608,116560.0,116550.0,0.66886694]
["bitfinex-derivatives","BTCF0:USTF0",1758104156717,1.14288,116560.0,116550.0,0.66886694]
["bitfinex-derivatives","BTCF0:USTF0",1758104158818,1.14288,116560.0,116550.0,0.59165225]
["bitfinex-derivatives","BTCF0:USTF0",1758104159018,1.14288,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104159222,1.44944416,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104159418,1.69944416,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104159725,1.41315499,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104159916,1.69944416,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104161717,1.69944416,116560.0,116550.0,0.13256812]
["bitfinex-derivatives","BTCF0:USTF0",1758104162821,1.69944416,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104163727,1.69944416,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104169328,1.41315499,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104169527,1.69944416,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104172635,1.67916917,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104172833,1.67916917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104178637,1.67836917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104180036,1.39208,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104180241,1.67824917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104180430,1.67812917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104181338,0.89708917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104181532,1.67812917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104182239,0.89708917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104182439,1.67804917,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104183039,1.67804917,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104184539,1.39176,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104184729,1.67804917,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104185734,1.67784917,116560.0,116550.0,0.13257826]
["bitfinex-derivatives","BTCF0:USTF0",1758104186037,0.89708917,116560.0,116550.0,0.41886743]
["bitfinex-derivatives","BTCF0:USTF0",1758104186339,1.67784917,116560.0,116550.0,0.41886743]
["bitfinex-derivatives","BTCF0:USTF0",1758104186837,1.67808917,116560.0,116550.0,0.41886743]
["bitfinex-derivatives","BTCF0:USTF0",1758104187241,1.67808917,116560.0,116550.0,0.34165225]
["bitfinex-derivatives","BTCF0:USTF0",1758104188641,1.67808917,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104191145,1.3918,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104191441,1.67808917,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104194047,1.3918,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104194249,1.67808917,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104194449,1.67808917,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104194945,1.3918,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104195150,1.67808917,116560.0,116550.0,0.41886791]
["bitfinex-derivatives","BTCF0:USTF0",1758104195447,1.67808917,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104195746,1.64630709,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104197448,1.3918,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104197649,1.64558709,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104198248,1.39108,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104198543,1.64558709,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104199341,1.39558709,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104201947,1.14108,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104202137,1.39558709,116560.0,116550.0,0.13257874]
["bitfinex-derivatives","BTCF0:USTF0",1758104204355,1.39558709,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104204951,1.14092,116560.0,116550.0,0.16337621]
["bitfinex-derivatives","BTCF0:USTF0",1758104205151,1.39542709,116560.0,116550.0,0.16337621]
["bitfinex-derivatives","BTCF0:USTF0",1758104205653,1.39542709,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104205854,1.03462709,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104206054,1.75622709,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104206858,1.50172,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104207058,1.50156,116560.0,116550.0,0.05536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104207246,1.50156,116560.0,116550.0,0.30987017]
["bitfinex-derivatives","BTCF0:USTF0",1758104207958,0.7216,116560.0,116550.0,0.55987017]
["bitfinex-derivatives","BTCF0:USTF0",1758104208149,1.50184,116560.0,116550.0,0.55987017]
["bitfinex-derivatives","BTCF0:USTF0",1758104209657,1.50184,116560.0,116550.0,0.30536308]
["bitfinex-derivatives","BTCF0:USTF0",1758104209856,1.50184,116560.0,116550.0,0.55987017]
["bitfinex-derivatives","BTCF0:USTF0",1758104211161,1.50184,116560.0,116550.0,0.30529739]
["bitfinex-derivatives","BTCF0:USTF0",1758104214759,1.50184,116560.0,116550.0,0.30522777]
["bitfinex-derivatives","BTCF0:USTF0",1758104220165,1.75634709,116560.0,116550.0,0.05522777]
["bitfinex-derivatives","BTCF0:USTF0",1758104220365,1.75634709,116560.0,116550.0,0.13242858]
["bitfinex-derivatives","BTCF0:USTF0",1758104221967,1.75634709,116560.0,116550.0,0.05522777]
["bitfinex-derivatives","BTCF0:USTF0",1758104223964,1.75634709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104224763,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104224964,1.75690709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104227965,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104228171,1.75670709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104230767,1.75650709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104231072,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104231274,1.502,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104231463,1.75650709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104233874,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104234274,1.75630709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104234578,1.75626709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104238678,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104238878,1.75602709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104239074,1.75598709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104240680,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104240978,1.75590709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104241286,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104241473,1.75586709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104241776,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104241976,1.75586709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104242383,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104242679,1.75582709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104243881,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104244180,1.75578709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104245578,0.7216,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104245883,1.75570709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104246686,0.97610709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104246875,1.75558709,116560.0,116550.0,0.13242901]
["bitfinex-derivatives","BTCF0:USTF0",1758104248082,1.75558709,116560.0,116550.0,0.05522777]
["bitfinex-derivatives","BTCF0:USTF0",1758104248975,1.75558709,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104255790,1.78740757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104258390,1.00792757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104258589,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104259490,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104259690,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104260093,1.00792757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104260294,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104264598,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104264899,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104267197,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104267385,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104267899,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104268092,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104270796,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104270996,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104271401,1.501,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104271899,1.78732757,116560.0,116550.0,0.13243797]
["bitfinex-derivatives","BTCF0:USTF0",1758104275104,1.78728757,116560.0,116550.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758104279006,1.78728757,116560.0,116550.0,0.11493021]
["bitfinex-derivatives","BTCF0:USTF0",1758104289811,3.28728757,116560.0,116550.0,0.11493021]
["bitfinex-derivatives","BTCF0:USTF0",1758104297918,3.28728757,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104298118,3.57361514,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104298320,3.28728757,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104298519,1.78728757,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104298720,2.07361514,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104298920,1.78728757,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104302035,1.50096,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104302234,3.28728757,116560.0,116550.0,0.09291021]
["bitfinex-derivatives","BTCF0:USTF0",1758104304136,3.57361514,116560.0,116550.0,0.07924021]
["bitfinex-derivatives","BTCF0:USTF0",1758104304327,3.57361514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104307231,2.07361514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104307539,1.29425514,116560.0,116550.0,0.07924021]
["bitfinex-derivatives","BTCF0:USTF0",1758104307739,2.07349514,116560.0,116550.0,0.07924021]
["bitfinex-derivatives","BTCF0:USTF0",1758104307940,1.78716757,116560.0,116550.0,0.07924021]
["bitfinex-derivatives","BTCF0:USTF0",1758104308141,1.78716757,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104308840,2.07349514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104310136,1.29425514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104310335,2.07349514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104311444,0.7216,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104311744,2.07349514,116560.0,116550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104312441,1.78716757,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104313537,1.50084,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104313741,1.78716757,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104317748,1.75538733,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104319338,1.50084,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104319540,1.75538733,116560.0,116550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758104321640,1.75538733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104327849,0.7216,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104328051,1.75538733,116560.0,116550.0,0.11704021]
["bitfinex-derivatives","BTCF0:USTF0",1758104329052,0.97614733,116560.0,116550.0,0.11704021]
["bitfinex-derivatives","BTCF0:USTF0",1758104329250,1.75534733,116560.0,116550.0,0.11704021]
["bitfinex-derivatives","BTCF0:USTF0",1758104330450,1.75534733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104330751,1.5008,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104331049,1.75534733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104333054,1.75534733,116560.0,116550.0,0.11704021]
["bitfinex-derivatives","BTCF0:USTF0",1758104334550,1.75534733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104335750,0.97614733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104335956,3.25534733,116560.0,116550.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1758104342558,3.25534733,116560.0,116550.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758104343459,1.75534733,116560.0,116550.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758104344050,1.75534733,116560.0,116550.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758104344760,1.75534733,116560.0,116550.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1758104345859,2.00989466,116560.0,116550.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758104346156,2.00989466,116560.0,116550.0,0.15044021]
["bitfinex-derivatives","BTCF0:USTF0",1758104346353,2.00989466,116560.0,116550.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1758104347462,2.00989466,116560.0,116550.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1758104348253,1.23169466,116560.0,116550.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1758104348468,2.01085466,116560.0,116550.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1758104348656,2.01085466,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104348963,1.23169466,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104349463,2.03246469,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104350360,1.39570469,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104350563,1.25330469,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104350953,1.77791736,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104352466,1.75830733,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104353169,1.77792641,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104358170,1.77792641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104360463,1.92032641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104360667,1.77792641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104361375,3.38472641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104369077,2.60556641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104369384,3.38468641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104369983,2.60556641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104370185,3.38468641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104370485,3.38468641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104370882,3.38468641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104372983,2.60556641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104373186,3.38464641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104373881,2.60556641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104374186,3.38464641,116560.0,116550.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1758104375287,3.38464641,116560.0,116550.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1758104376685,3.38464641,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104377789,3.70287604,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104378383,3.41648756,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104383593,3.70287604,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104391098,3.70321496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104393100,2.92413496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104393400,3.70313496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104393601,2.92413496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104393802,3.70313496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104393996,2.92413496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104394202,3.70313496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104394401,2.92413496,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104394601,3.70349202,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104395693,3.68317696,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104396304,3.70334934,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104396508,3.70330934,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104399111,3.68313696,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104399713,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104407315,2.92385353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104407723,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104413622,2.92385353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104413820,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104414423,2.92385353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104414629,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104414927,2.98121353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104415121,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104430132,3.13003657,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104430332,3.70281353,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104439740,3.63928861,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104445732,3.66183667,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104457453,3.63928861,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104460449,2.86032861,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104460654,3.63932861,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104464254,3.66194787,116560.0,116550.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1758104472866,3.6819468,116560.0,116530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758104473066,0.25462602,116530.0,116520.0,0.11213021]
["bitfinex-derivatives","BTCF0:USTF0",1758104473370,0.25462602,116530.0,116520.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758104473371,0.9586496,116530.0,116520.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758104473569,1.7376096,116530.0,116520.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758104474270,0.9586496,116530.0,116520.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758104474474,1.7376096,116530.0,116520.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758104474882,1.7376096,116530.0,116520.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758104475482,0.9586496,116530.0,116520.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758104475670,1.7376496,116530.0,116520.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758104475875,1.80759843,116530.0,116520.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758104479379,1.80763843,116530.0,116520.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758104480484,2.06226445,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104480887,1.80763843,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758104481482,1.80763843,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104481683,1.80863843,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758104481884,1.80863843,116530.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104482185,0.61542602,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104482980,1.39650602,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104483991,1.14188,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104484192,1.39650602,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104485594,3.00362602,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104486193,3.25825204,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104489496,3.25857204,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104489690,2.47717204,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104489896,3.38772847,116520.0,116510.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1758104490791,3.38772847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104491495,3.38768847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104491692,3.38796847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104491896,2.60636847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104492297,3.38792847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104493794,3.53042847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104495100,3.53030847,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104497994,2.74886847,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104498199,3.53086847,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104499201,2.74886847,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104499403,3.55082847,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104499599,3.53082847,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104502007,3.59486579,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104502306,2.81290579,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104502505,3.59478579,116520.0,116510.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1758104503493,3.59478579,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104508499,4.17428582,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104508906,3.39240582,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104509207,3.88720114,116520.0,116510.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1758104510202,3.88720114,116520.0,116510.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1758104510408,3.88720114,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104512011,4.17384582,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104512408,4.19413386,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104513602,3.94413386,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104515713,3.65748918,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104515920,3.65717031,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104516617,3.94381499,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104519413,3.16237499,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104519615,3.94337499,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104520617,3.16237499,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104520822,3.94337499,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104521018,3.94308509,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104522514,3.16208509,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104522719,3.94288509,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104524511,3.94349201,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104527328,3.30429201,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104528424,3.30429201,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758104532230,3.30429201,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104550144,2.52349201,116520.0,116510.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1758104550349,3.28425201,116520.0,116510.0,0.03496399]
["bitfinex-derivatives","BTCF0:USTF0",1758104552342,3.28429201,116520.0,116510.0,0.03496399]
["bitfinex-derivatives","BTCF0:USTF0",1758104553153,2.50349201,116520.0,116510.0,0.03496399]
["bitfinex-derivatives","BTCF0:USTF0",1758104553346,3.28425201,116520.0,116510.0,0.03496399]
["bitfinex-derivatives","BTCF0:USTF0",1758104553648,3.28425201,116520.0,116500.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1758104553843,0.93408936,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104554148,1.2891905,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104554351,1.4316905,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104554839,1.4316905,116510.0,116500.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1758104555043,1.4356905,116510.0,116500.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1758104555845,1.4356905,116510.0,116500.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1758104556651,1.4366905,116510.0,116500.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1758104557350,2.2174905,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104557550,3.8250905,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104557952,3.0442905,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104558152,3.8253705,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104560755,3.8252505,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104561256,3.0442905,116510.0,116500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758104561450,3.8253305,116510.0,116500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758104562755,3.0442905,116510.0,116500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758104562957,3.8252505,116510.0,116500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758104563451,3.25196114,116510.0,116500.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1758104565056,3.25196114,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104567062,3.50681359,116510.0,116500.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1758104576568,3.50681359,116510.0,116500.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1758104577275,3.50681359,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104578566,2.72585359,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104578869,3.50613359,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104579167,3.50613359,116510.0,116500.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1758104579569,3.50613359,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104584671,3.19403466,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104585776,3.19402625,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104588171,3.1738878,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104588978,3.19388353,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104589279,3.1738878,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104589979,3.19365578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104592576,2.83285578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104592881,3.55445578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104595881,3.55433578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104596088,3.55429578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104597392,3.55429578,116510.0,116500.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1758104597688,3.55429578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104602788,3.55441578,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104603583,3.5346478,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104603987,2.774184,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104604194,3.554384,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104604893,3.29953155,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104605096,3.554384,116510.0,116500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758104605992,3.554304,116510.0,116500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758104607196,3.5345278,116510.0,116500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758104607393,3.53457992,116510.0,116500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1758104607699,3.53457992,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104607891,3.55490616,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104613711,3.55479291,116510.0,116500.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1758104614607,3.55479291,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104614808,3.55583291,116510.0,116500.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1758104615204,2.77467291,116510.0,116500.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1758104615513,3.55575291,116510.0,116500.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1758104617008,3.55575291,116510.0,116500.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758104617208,3.55560487,116510.0,116500.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758104623818,3.87418932,116510.0,116500.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758104624918,3.09310932,116510.0,116500.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758104625119,3.87374932,116510.0,116500.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1758104641333,3.87314932,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104649534,3.87310932,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104649736,3.87309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104652540,3.09309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104652737,3.87309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104655032,3.09309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104655229,3.87309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104655425,3.09309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104655640,3.87309489,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104661354,3.87309489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104663246,3.87305489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104663450,3.09309489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104663648,3.87305489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104664750,3.09309489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104664954,3.87305489,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104666762,3.85298994,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104667265,3.87268224,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104668364,3.87268224,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104668663,3.87268224,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104669564,3.87268224,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104670265,3.85298994,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104670860,3.87281086,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104674062,3.87281086,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104676065,3.87281086,116510.0,116500.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1758104676968,3.87281086,116510.0,116500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1758104677267,3.09285086,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104677468,3.87281086,116510.0,116500.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1758104678563,3.29937396,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104678768,3.87281086,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104679269,3.87281086,116510.0,116500.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1758104683870,3.87281086,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104685071,3.87281086,116510.0,116500.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1758104685771,3.55425094,116510.0,116500.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1758104687276,3.55421094,116510.0,116500.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1758104688766,3.55421094,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104689167,3.55421094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104692675,2.83261094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104692871,3.55421094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104693266,3.55421094,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104694278,3.55421094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104695880,2.77429094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104696072,3.55417094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104699383,2.77429094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104699584,3.55417094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104700283,2.77429094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104700484,3.55417094,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104702279,2.51941396,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104702476,2.35402092,116510.0,116500.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1758104702681,2.6088979,116510.0,116500.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1758104702881,3.3887379,116510.0,116500.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1758104704281,3.3887379,116510.0,116500.0,0.41274443]
["bitfinex-derivatives","BTCF0:USTF0",1758104704482,3.3887379,116510.0,116500.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1758104706890,3.3887379,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104713296,2.6088979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104713592,3.3886979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104714190,2.6088979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104714392,3.3886979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104716795,3.3886579,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104718402,3.13378092,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104718605,3.5311579,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104719099,2.7513979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104719306,3.5324779,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104721595,2.7513979,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104721800,3.5326779,116510.0,116500.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1758104733113,3.5326779,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104733411,3.5326779,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104733808,2.7513979,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104734009,3.27732092,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104734201,3.5321979,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104736310,3.5319979,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104736610,2.7513979,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104736811,3.5319979,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104740315,3.5321179,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104740514,3.5545545,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104745135,2.7738345,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104745323,3.5544745,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104747834,3.87302402,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104748135,3.87282402,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104748735,3.09238402,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104748930,3.87286402,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104750538,3.85042742,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104750733,3.87285052,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104751237,3.87273052,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104752137,3.85030742,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104752330,3.27688092,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104752535,3.85030742,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104753437,3.87272946,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104753837,3.85030742,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104755532,3.87272912,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104756233,3.58601587,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104756842,3.58577587,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104759433,3.87248912,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104762046,3.87268569,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104763148,3.09256569,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104763447,3.87248569,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104767049,3.87259047,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104768644,3.85016877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104769148,3.87249063,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104770751,3.87249202,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104773852,3.58577877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104774151,2.80577877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104774354,3.58569877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104775054,3.29898552,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104775351,3.58569877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104777951,3.29898552,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104778250,3.58569877,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104778653,2.37634006,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104778849,2.72137331,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104779056,3.44297331,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104779351,4.94297331,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104781348,4.92073006,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104781554,4.9429383,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104781859,4.92073006,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104782056,4.90083325,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104782257,4.92107609,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104784357,4.92095917,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104787359,4.14103917,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104787663,4.9432523,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104787865,4.94344491,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104789165,4.92127178,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104791761,4.63455853,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104791966,4.92127178,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104792668,2.64123178,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104792869,3.42115178,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104795672,3.44332428,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104802467,3.42115178,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104807879,3.3892127,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104809574,3.3891327,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104810573,2.6092927,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104810774,3.3891327,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104811878,3.3891327,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104812684,2.6092927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104812882,3.3891327,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104814684,2.6092927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104814883,3.3891327,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104825885,3.13435853,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104826083,3.3891327,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104827790,2.6092927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104827991,3.3890927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104828991,3.13431853,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104829193,3.3890927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104832496,2.6092927,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104832796,3.3890527,116510.0,116500.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1758104838091,3.3890527,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104844399,4.8890527,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104845600,4.91110898,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104845801,4.91106898,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104846402,4.13134898,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104846604,4.91106898,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104850616,4.8890127,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104850913,4.91111606,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104851615,4.13139606,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104852114,4.91107606,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104853217,4.13139606,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104853417,3.87662189,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104853611,4.91107606,116510.0,116500.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1758104854813,4.91107606,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104855217,4.13139606,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104855413,4.91107606,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104855620,4.8889727,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104856216,4.1092927,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104856415,4.8889727,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104856617,4.86865417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104856816,4.08897417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104857016,4.86865417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104857422,4.08897417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104857919,4.86865417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104858319,4.08897417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104858517,4.86865417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104859222,5.01115417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104860117,4.23147417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104860317,5.01115417,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104867732,5.32977872,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104869628,4.60817872,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104869832,5.32977872,116510.0,116500.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1758104872336,5.32977872,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104873237,5.32977872,116510.0,116500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758104877242,4.55009872,116510.0,116500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758104877540,5.32969872,116510.0,116500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758104878235,5.35180596,116510.0,116500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758104880240,5.20930596,116510.0,116500.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1758104880839,5.20930596,116510.0,116500.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1758104881139,5.20930536,116510.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104881343,1.29499872,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104881730,2.07455872,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104882142,1.29499872,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104882343,2.14201219,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104884446,2.15055472,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104885245,3.75823472,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104893848,2.97867472,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104894048,3.75823472,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104894449,3.75819472,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104895154,3.77782568,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104902666,3.77882568,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104902960,3.78082568,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104904260,3.00130568,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104904563,3.78078568,116490.0,116480.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1758104913869,3.78078568,116490.0,116480.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1758104914671,3.78078568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104916575,3.78078568,116490.0,116480.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1758104918766,3.00130568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104918966,3.78074568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104919461,3.92324568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104919668,3.78074568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104925476,3.00130568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104925681,3.78070568,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104927781,3.71715414,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104929475,2.93775414,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104929682,3.71715414,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104930090,2.93775414,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104930291,3.71715414,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104931187,3.69752318,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104931392,3.71728792,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104934792,3.69752318,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104935594,3.71725554,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104947706,2.99565554,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104947909,3.71725554,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104949917,3.85975554,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104950407,3.71725554,116490.0,116480.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1758104969228,3.71725554,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104969723,3.46233195,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104970629,3.69752318,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104971830,3.717526,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104973933,3.69752318,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104975133,3.71718083,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104976431,3.46225724,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104985440,3.48429555,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104985740,3.46225724,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104986541,2.74065724,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104986741,3.46225724,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104987133,3.44259959,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104987340,3.4627689,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104987936,4.9627689,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104989745,5.28140457,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104990739,5.28140875,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104992847,5.26123526,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104993146,5.2816097,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104996452,5.28126995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104996651,4.50186995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758104996847,5.28074995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105000557,4.50186995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105000763,5.28074995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105003465,3.92831069,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105003655,5.28070995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105004365,4.50186995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105004566,3.20715069,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105004865,3.78070995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105005062,3.00186995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105005263,3.78070995,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105010369,3.7805218,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105010764,3.7804418,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105011268,3.49366217,116490.0,116480.0,0.65806153]
["bitfinex-derivatives","BTCF0:USTF0",1758105011473,3.13286217,116490.0,116480.0,0.65806153]
["bitfinex-derivatives","BTCF0:USTF0",1758105011665,3.13286217,116490.0,116480.0,0.58075943]
["bitfinex-derivatives","BTCF0:USTF0",1758105012368,2.83754001,116490.0,116480.0,0.65796001]
["bitfinex-derivatives","BTCF0:USTF0",1758105012668,3.12431964,116490.0,116480.0,0.65796001]
["bitfinex-derivatives","BTCF0:USTF0",1758105012970,2.05878001,116490.0,116480.0,0.65796001]
["bitfinex-derivatives","BTCF0:USTF0",1758105013170,2.83754001,116490.0,116480.0,0.58075943]
["bitfinex-derivatives","BTCF0:USTF0",1758105013363,2.83754001,116490.0,116480.0,0.68898238]
["bitfinex-derivatives","BTCF0:USTF0",1758105013870,2.81769347,116490.0,116480.0,0.67165258]
["bitfinex-derivatives","BTCF0:USTF0",1758105014464,2.03893347,116490.0,116480.0,0.67165258]
["bitfinex-derivatives","BTCF0:USTF0",1758105014671,2.7502,116490.0,116480.0,0.67165258]
["bitfinex-derivatives","BTCF0:USTF0",1758105014970,2.3894,116490.0,116480.0,0.92422963]
["bitfinex-derivatives","BTCF0:USTF0",1758105015171,2.3894,116490.0,116480.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1758105015471,2.3894,116490.0,116480.0,0.92422963]
["bitfinex-derivatives","BTCF0:USTF0",1758105016572,2.3894,116490.0,116480.0,0.71452875]
["bitfinex-derivatives","BTCF0:USTF0",1758105016872,2.67617963,116490.0,116480.0,0.71452875]
["bitfinex-derivatives","BTCF0:USTF0",1758105017174,3.32375926,116490.0,116480.0,0.10372875]
["bitfinex-derivatives","BTCF0:USTF0",1758105017668,3.32375926,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105019474,3.32175926,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105019665,3.32275926,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105020879,3.38990396,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105021769,3.10300433,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105023678,1.49532433,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105024079,1.49528433,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105024282,1.49528433,116490.0,116480.0,0.10372875]
["bitfinex-derivatives","BTCF0:USTF0",1758105025280,1.2085047,116490.0,116480.0,0.10372875]
["bitfinex-derivatives","BTCF0:USTF0",1758105025676,1.49528433,116490.0,116480.0,0.10372875]
["bitfinex-derivatives","BTCF0:USTF0",1758105029184,1.78206396,116490.0,116480.0,0.10372875]
["bitfinex-derivatives","BTCF0:USTF0",1758105030890,1.78206396,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105033397,0.4299447,116490.0,116480.0,0.10373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105033694,1.78198396,116490.0,116480.0,0.10373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105033883,0.71672433,116490.0,116480.0,0.39051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105034090,1.49520433,116490.0,116480.0,0.64051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105034792,1.2084247,116490.0,116480.0,0.64051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105034992,1.49520433,116490.0,116480.0,0.35373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105035194,1.14128,116490.0,116480.0,0.35373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105035391,1.42805963,116490.0,116480.0,0.35373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105036699,1.42805963,116490.0,116480.0,0.10373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105038893,1.14128,116490.0,116480.0,0.39051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105039192,1.42805963,116490.0,116480.0,0.39051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105039392,1.20821294,116490.0,116480.0,0.39051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105039592,1.49499257,116490.0,116480.0,0.39051517]
["bitfinex-derivatives","BTCF0:USTF0",1758105039793,1.49499257,116490.0,116480.0,0.10373554]
["bitfinex-derivatives","BTCF0:USTF0",1758105039992,1.49499257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105040690,0.71655257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105040895,1.49499257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105042597,1.49499257,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105042993,1.49499257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105044096,1.49499257,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105044295,1.49499257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105044600,1.49499257,116490.0,116480.0,0.39068615]
["bitfinex-derivatives","BTCF0:USTF0",1758105044805,1.49499257,116490.0,116480.0,0.31342963]
["bitfinex-derivatives","BTCF0:USTF0",1758105045294,1.49499257,116490.0,116480.0,0.39069153]
["bitfinex-derivatives","BTCF0:USTF0",1758105046400,0.71655257,116490.0,116480.0,0.39069153]
["bitfinex-derivatives","BTCF0:USTF0",1758105046699,1.49499257,116490.0,116480.0,0.39069153]
["bitfinex-derivatives","BTCF0:USTF0",1758105048100,1.49499257,116490.0,116480.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1758105048495,1.49499257,116490.0,116480.0,0.39069153]
["bitfinex-derivatives","BTCF0:USTF0",1758105049801,1.46301565,116490.0,116480.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1758105051701,1.10221565,116490.0,116480.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1758105051906,1.46301565,116490.0,116480.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1758105053916,1.46301565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105054114,1.46301565,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105056521,1.20821294,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105056716,1.46301565,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105057116,1.20817294,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105057316,1.46297565,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105058420,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105058814,0.68457565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105059023,1.46297565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105059217,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105063726,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105063926,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105064426,1.46297565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105065124,0.68457565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105065529,1.20817294,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105065729,1.46297565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105065926,0.68457565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105066227,1.46297565,116490.0,116480.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1758105067529,0.68457565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105067730,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105067929,0.42977294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105068130,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105068332,0.42977294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105068632,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105069336,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105069933,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105074734,1.20817294,116490.0,116480.0,0.10392753]
["bitfinex-derivatives","BTCF0:USTF0",1758105075134,1.46297565,116490.0,116480.0,0.10392753]
["bitfinex-derivatives","BTCF0:USTF0",1758105075337,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105075837,1.46297565,116490.0,116480.0,0.1039276]
["bitfinex-derivatives","BTCF0:USTF0",1758105076529,1.20817294,116490.0,116480.0,0.1039276]
["bitfinex-derivatives","BTCF0:USTF0",1758105077040,1.20817294,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105077635,0.42977294,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105077939,1.46297565,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105078438,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105079740,0.42977294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105079936,1.20817294,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105086547,1.20817294,116490.0,116480.0,0.10393184]
["bitfinex-derivatives","BTCF0:USTF0",1758105087950,0.42977294,116490.0,116480.0,0.10393184]
["bitfinex-derivatives","BTCF0:USTF0",1758105088152,1.20813294,116490.0,116480.0,0.35873455]
["bitfinex-derivatives","BTCF0:USTF0",1758105089554,0.42977294,116490.0,116480.0,0.35873455]
["bitfinex-derivatives","BTCF0:USTF0",1758105089742,1.20813294,116490.0,116480.0,0.35873455]
["bitfinex-derivatives","BTCF0:USTF0",1758105092353,0.42977294,116490.0,116480.0,0.35873455]
["bitfinex-derivatives","BTCF0:USTF0",1758105092554,1.20813294,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105093354,1.20813294,116490.0,116480.0,0.28993844]
["bitfinex-derivatives","BTCF0:USTF0",1758105093662,1.20813294,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105094256,0.002,116490.0,116480.0,0.60872553]
["bitfinex-derivatives","BTCF0:USTF0",1758105094455,0.78036,116490.0,116480.0,0.60872553]
["bitfinex-derivatives","BTCF0:USTF0",1758105096159,0.78036,116490.0,116480.0,0.35392282]
["bitfinex-derivatives","BTCF0:USTF0",1758105096458,0.78036,116490.0,116480.0,0.60872553]
["bitfinex-derivatives","BTCF0:USTF0",1758105099258,0.78036,116490.0,116480.0,0.35872553]
["bitfinex-derivatives","BTCF0:USTF0",1758105101057,1.39596271,116490.0,116480.0,0.10392282]
["bitfinex-derivatives","BTCF0:USTF0",1758105101452,1.39596271,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105102063,1.14116,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105104964,1.14116,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105107461,1.14116,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105108061,1.14116,116490.0,116480.0,0.28145271]
["bitfinex-derivatives","BTCF0:USTF0",1758105109261,1.14116,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105110564,1.20829784,116490.0,116480.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1758105110863,1.20829784,116490.0,116480.0,0.13456975]
["bitfinex-derivatives","BTCF0:USTF0",1758105111762,1.49491704,116490.0,116480.0,0.42118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105111962,0.71655704,116490.0,116480.0,0.42118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105112164,1.49491704,116490.0,116480.0,0.42118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105112866,1.49491704,116490.0,116480.0,0.49844307]
["bitfinex-derivatives","BTCF0:USTF0",1758105113164,1.49491704,116490.0,116480.0,0.39052332]
["bitfinex-derivatives","BTCF0:USTF0",1758105114465,1.20829784,116490.0,116480.0,0.39052332]
["bitfinex-derivatives","BTCF0:USTF0",1758105114670,1.49491704,116490.0,116480.0,0.39052332]
["bitfinex-derivatives","BTCF0:USTF0",1758105115869,1.20829784,116490.0,116480.0,0.39052332]
["bitfinex-derivatives","BTCF0:USTF0",1758105117070,1.20829784,116490.0,116480.0,0.3132692]
["bitfinex-derivatives","BTCF0:USTF0",1758105117272,1.20829784,116490.0,116480.0,0.67118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105117273,1.14228,116490.0,116480.0,0.67118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105117574,1.14228,116490.0,116480.0,0.5632692]
["bitfinex-derivatives","BTCF0:USTF0",1758105117773,1.14228,116490.0,116480.0,0.64052584]
["bitfinex-derivatives","BTCF0:USTF0",1758105118072,1.14228,116490.0,116480.0,0.5632692]
["bitfinex-derivatives","BTCF0:USTF0",1758105118470,1.14228,116490.0,116480.0,0.74844665]
["bitfinex-derivatives","BTCF0:USTF0",1758105118773,1.14228,116490.0,116480.0,0.6405269]
["bitfinex-derivatives","BTCF0:USTF0",1758105120179,1.14228,116490.0,116480.0,0.3539077]
["bitfinex-derivatives","BTCF0:USTF0",1758105120371,1.14228,116490.0,116480.0,0.6405269]
["bitfinex-derivatives","BTCF0:USTF0",1758105121473,1.14228,116490.0,116480.0,0.3539077]
["bitfinex-derivatives","BTCF0:USTF0",1758105121674,1.14228,116490.0,116480.0,0.6405269]
["bitfinex-derivatives","BTCF0:USTF0",1758105122681,0.3628,116490.0,116480.0,0.6405269]
["bitfinex-derivatives","BTCF0:USTF0",1758105122882,1.142,116490.0,116480.0,0.67118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105123183,1.142,116490.0,116480.0,0.5632692]
["bitfinex-derivatives","BTCF0:USTF0",1758105124890,1.142,116490.0,116480.0,0.67118895]
["bitfinex-derivatives","BTCF0:USTF0",1758105125395,1.142,116490.0,116480.0,0.5632692]
["bitfinex-derivatives","BTCF0:USTF0",1758105127686,0.3628,116490.0,116480.0,0.3132692]
["bitfinex-derivatives","BTCF0:USTF0",1758105127893,0.78148,116490.0,116480.0,0.3132692]
["bitfinex-derivatives","BTCF0:USTF0",1758105128690,0.78148,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105131686,0.78132,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105133794,0.78132,116490.0,116480.0,0.78218801]
["bitfinex-derivatives","BTCF0:USTF0",1758105134294,0.78132,116490.0,116480.0,0.49556881]
["bitfinex-derivatives","BTCF0:USTF0",1758105134595,0.78132,116490.0,116480.0,0.78218801]
["bitfinex-derivatives","BTCF0:USTF0",1758105134798,0.7812,116490.0,116480.0,0.78218801]
["bitfinex-derivatives","BTCF0:USTF0",1758105142003,0.7812,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105142502,0.002,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105142800,0.78104,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105143892,0.002,116490.0,116480.0,0.9606884]
["bitfinex-derivatives","BTCF0:USTF0",1758105144193,0.78108,116490.0,116480.0,0.9606884]
["bitfinex-derivatives","BTCF0:USTF0",1758105144394,0.002,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105144605,0.78104,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105145403,0.78104,116490.0,116480.0,0.78217873]
["bitfinex-derivatives","BTCF0:USTF0",1758105148102,0.78104,116490.0,116480.0,0.49555953]
["bitfinex-derivatives","BTCF0:USTF0",1758105148308,0.78104,116490.0,116480.0,0.78217873]
["bitfinex-derivatives","BTCF0:USTF0",1758105148808,0.78104,116490.0,116480.0,0.49555953]
["bitfinex-derivatives","BTCF0:USTF0",1758105149007,0.78104,116490.0,116480.0,0.78217873]
["bitfinex-derivatives","BTCF0:USTF0",1758105152210,0.78104,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105154012,0.002,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105154211,0.781,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105155412,0.781,116490.0,116480.0,0.78221976]
["bitfinex-derivatives","BTCF0:USTF0",1758105156213,0.781,116490.0,116480.0,0.6740692]
["bitfinex-derivatives","BTCF0:USTF0",1758105157814,0.781,116490.0,116480.0,0.78225771]
["bitfinex-derivatives","BTCF0:USTF0",1758105161717,0.781,116490.0,116480.0,1.06887691]
["bitfinex-derivatives","BTCF0:USTF0",1758105162520,0.781,116490.0,116480.0,0.78225771]
["bitfinex-derivatives","BTCF0:USTF0",1758105163019,0.3608,116500.0,116490.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758105163225,1.13948,116500.0,116490.0,0.7172604]
["bitfinex-derivatives","BTCF0:USTF0",1758105163924,1.13948,116500.0,116490.0,0.6090684]
["bitfinex-derivatives","BTCF0:USTF0",1758105164424,1.14048,116500.0,116490.0,0.6090684]
["bitfinex-derivatives","BTCF0:USTF0",1758105164624,1.14148,116500.0,116490.0,0.6090684]
["bitfinex-derivatives","BTCF0:USTF0",1758105164825,1.14148,116500.0,116490.0,0.7172604]
["bitfinex-derivatives","BTCF0:USTF0",1758105165535,1.14148,116500.0,116490.0,0.6090684]
["bitfinex-derivatives","BTCF0:USTF0",1758105165935,0.3628,116500.0,116490.0,0.68633932]
["bitfinex-derivatives","BTCF0:USTF0",1758105166131,1.13936,116510.0,116500.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758105166327,1.13936,116510.0,116500.0,0.44789244]
["bitfinex-derivatives","BTCF0:USTF0",1758105166624,0.77856,116510.0,116500.0,0.80869244]
["bitfinex-derivatives","BTCF0:USTF0",1758105166829,0.77856,116510.0,116500.0,0.81745698]
["bitfinex-derivatives","BTCF0:USTF0",1758105167029,0.77856,116510.0,116500.0,0.81830698]
["bitfinex-derivatives","BTCF0:USTF0",1758105167234,0.3608,116520.0,116510.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1758105167430,1.13936,116520.0,116510.0,0.3212492]
["bitfinex-derivatives","BTCF0:USTF0",1758105168732,1.14136,116520.0,116510.0,0.3212492]
["bitfinex-derivatives","BTCF0:USTF0",1758105170527,0.3628,116520.0,116510.0,0.3212492]
["bitfinex-derivatives","BTCF0:USTF0",1758105170728,1.14136,116520.0,116510.0,0.3212492]
["bitfinex-derivatives","BTCF0:USTF0",1758105171528,1.14136,116520.0,116510.0,0.39845014]
["bitfinex-derivatives","BTCF0:USTF0",1758105171724,0.3628,116520.0,116510.0,0.11183094]
["bitfinex-derivatives","BTCF0:USTF0",1758105171934,1.14308,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105174139,1.14308,116520.0,116510.0,0.36627175]
["bitfinex-derivatives","BTCF0:USTF0",1758105174738,1.14308,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105175141,1.14308,116520.0,116510.0,0.36625963]
["bitfinex-derivatives","BTCF0:USTF0",1758105176141,1.14308,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105177143,1.14308,116520.0,116510.0,0.36624187]
["bitfinex-derivatives","BTCF0:USTF0",1758105177345,1.14308,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105177644,1.14308,116520.0,116510.0,0.39740141]
["bitfinex-derivatives","BTCF0:USTF0",1758105179843,1.143,116520.0,116510.0,0.39740141]
["bitfinex-derivatives","BTCF0:USTF0",1758105180441,1.143,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105181647,0.002,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105181849,0.78196,116520.0,116510.0,0.28920941]
["bitfinex-derivatives","BTCF0:USTF0",1758105182047,0.78196,116520.0,116510.0,0.29005941]
["bitfinex-derivatives","BTCF0:USTF0",1758105182349,0.78196,116520.0,116510.0,0.39825141]
["bitfinex-derivatives","BTCF0:USTF0",1758105191352,0.78196,116520.0,116510.0,0.29005941]
["bitfinex-derivatives","BTCF0:USTF0",1758105193356,0.78196,116520.0,116510.0,0.39825141]
["bitfinex-derivatives","BTCF0:USTF0",1758105197058,0.78196,116520.0,116510.0,0.143672]
["bitfinex-derivatives","BTCF0:USTF0",1758105197258,0.78196,116520.0,116510.0,0.39825141]
["bitfinex-derivatives","BTCF0:USTF0",1758105197856,1.39733941,116520.0,116510.0,0.143672]
["bitfinex-derivatives","BTCF0:USTF0",1758105198158,1.14276,116520.0,116510.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758105200263,1.14276,116520.0,116510.0,0.29005941]
["bitfinex-derivatives","BTCF0:USTF0",1758105200465,1.14276,116520.0,116510.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758105200659,1.14276,116520.0,116510.0,0.05293228]
["bitfinex-derivatives","BTCF0:USTF0",1758105201467,1.64733941,116520.0,116510.0,0.05293228]
["bitfinex-derivatives","BTCF0:USTF0",1758105201671,1.39276,116520.0,116510.0,0.05293228]
["bitfinex-derivatives","BTCF0:USTF0",1758105201962,1.64733941,116520.0,116510.0,0.16112428]
["bitfinex-derivatives","BTCF0:USTF0",1758105202164,1.64733941,116520.0,116510.0,0.05293228]
["bitfinex-derivatives","BTCF0:USTF0",1758105202967,1.39276,116520.0,116510.0,0.16112428]
["bitfinex-derivatives","BTCF0:USTF0",1758105203668,0.6128,116520.0,116510.0,0.16112428]
["bitfinex-derivatives","BTCF0:USTF0",1758105203965,1.3922,116520.0,116510.0,0.16112428]
["bitfinex-derivatives","BTCF0:USTF0",1758105204162,1.3922,116520.0,116510.0,0.143672]
["bitfinex-derivatives","BTCF0:USTF0",1758105204368,1.3922,116520.0,116510.0,0.16084247]
["bitfinex-derivatives","BTCF0:USTF0",1758105204772,1.3922,116520.0,116510.0,0.23804339]
["bitfinex-derivatives","BTCF0:USTF0",1758105204966,1.3922,116520.0,116510.0,0.25521386]
["bitfinex-derivatives","BTCF0:USTF0",1758105205162,1.3922,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105205763,1.39208,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105206069,0.6128,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105206470,1.39204,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105207069,1.392,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105207268,0.6128,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105207468,1.392,116520.0,116510.0,0.14702186]
["bitfinex-derivatives","BTCF0:USTF0",1758105208270,1.64657941,116520.0,116510.0,0.12527186]
["bitfinex-derivatives","BTCF0:USTF0",1758105208872,1.64657941,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105209376,1.64657941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105210973,1.64645941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105211770,1.39188,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105211976,1.39188,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105213281,0.6128,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105213578,1.39184,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105213980,0.6128,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105214180,1.3918,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105214382,1.64637941,116520.0,116510.0,0.14826186]
["bitfinex-derivatives","BTCF0:USTF0",1758105215777,1.64637941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105215983,1.64637941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105216877,0.6128,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105217077,1.64625941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105218682,1.64621941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105218981,1.64613941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105219282,1.39613941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105220383,1.39613941,116520.0,116510.0,0.25641874]
["bitfinex-derivatives","BTCF0:USTF0",1758105220684,1.39613941,116520.0,116510.0,0.14822674]
["bitfinex-derivatives","BTCF0:USTF0",1758105221388,0.61737941,116520.0,116510.0,0.14822674]
["bitfinex-derivatives","BTCF0:USTF0",1758105221589,1.39601941,116520.0,116510.0,0.14822674]
["bitfinex-derivatives","BTCF0:USTF0",1758105226395,1.39601941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105226895,1.03521941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105227193,1.39601941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105229197,1.14144,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105229384,1.39601941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105229886,1.39601941,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105230393,1.39601941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105233191,1.14144,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105233392,1.39637941,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105233794,1.42830031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105235298,1.42830031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105239401,1.42806031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105240502,1.42806031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105243901,1.14156,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105244106,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105245104,0.3628,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105245306,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105245505,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105248305,0.64930031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105248503,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105248705,1.42782031,116520.0,116510.0,0.43482193]
["bitfinex-derivatives","BTCF0:USTF0",1758105249903,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105250107,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105250314,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105250506,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105251612,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105251812,1.14132,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105252013,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105253014,1.42782031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105253812,1.14132,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105254008,1.42782031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105254814,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105255316,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105255515,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105255915,1.42782031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105259222,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105259519,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105260221,1.42782031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105260611,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105264721,1.42782031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105264918,1.42782031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105265115,1.42782031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105267926,1.14132,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105268118,1.42782031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105269826,0.64930031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105270026,1.42778031,116520.0,116510.0,0.14831913]
["bitfinex-derivatives","BTCF0:USTF0",1758105270228,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105271925,1.14128,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105272130,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105273033,0.64930031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105273238,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105274032,1.42778031,116520.0,116510.0,0.14831913]
["bitfinex-derivatives","BTCF0:USTF0",1758105274230,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105274829,1.14128,116520.0,116510.0,0.14831913]
["bitfinex-derivatives","BTCF0:USTF0",1758105275033,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105275235,1.42778031,116520.0,116510.0,0.14831913]
["bitfinex-derivatives","BTCF0:USTF0",1758105275535,1.42778031,116520.0,116510.0,0.43481944]
["bitfinex-derivatives","BTCF0:USTF0",1758105276634,1.42778031,116520.0,116510.0,0.14831913]
["bitfinex-derivatives","BTCF0:USTF0",1758105277638,1.42778031,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105283146,0.64930031,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105283346,1.42778031,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105283738,1.42778031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105285247,1.42778031,116520.0,116510.0,0.35756125]
["bitfinex-derivatives","BTCF0:USTF0",1758105286946,1.42778031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105287748,0.64930031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105288047,1.42778031,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105288448,1.42778031,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105288849,1.42778031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105289757,1.14128,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105290052,1.42778031,116520.0,116510.0,0.46575325]
["bitfinex-derivatives","BTCF0:USTF0",1758105290954,1.42778031,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105295563,1.14128,116520.0,116510.0,0.17925294]
["bitfinex-derivatives","BTCF0:USTF0",1758105295862,1.39595447,116520.0,116510.0,0.25652163]
["bitfinex-derivatives","BTCF0:USTF0",1758105296264,1.14128,116520.0,116510.0,0.14832963]
["bitfinex-derivatives","BTCF0:USTF0",1758105296457,1.39595447,116520.0,116510.0,0.14832963]
["bitfinex-derivatives","BTCF0:USTF0",1758105298965,1.39595447,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105299265,1.39591447,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105300367,1.39591447,116520.0,116510.0,0.14832963]
["bitfinex-derivatives","BTCF0:USTF0",1758105300563,1.39591447,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105301365,1.14124,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105301566,1.39591447,116520.0,116510.0,0.07106094]
["bitfinex-derivatives","BTCF0:USTF0",1758105302963,1.39591447,116520.0,116510.0,0.01802047]
["bitfinex-derivatives","BTCF0:USTF0",1758105302964,1.65058894,116520.0,116510.0,0.01802047]
["bitfinex-derivatives","BTCF0:USTF0",1758105303168,1.90058894,116520.0,116510.0,0.01802047]
["bitfinex-derivatives","BTCF0:USTF0",1758105303368,1.12214894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105303569,1.90054894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105304167,1.12214894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105304466,1.90054894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105309673,1.12214894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105310370,1.90058894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105311970,2.62214894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105312170,3.40062894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105312969,2.62214894,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105313872,2.75282506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105314074,3.53130506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105314268,2.75282506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105314474,3.53130506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105314674,2.75282506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105314875,3.53130506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105318682,2.89532506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105319081,3.67380506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105319583,2.89532506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105321484,3.67380506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105323685,2.89532506,116520.0,116510.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758105324281,3.67380506,116520.0,116490.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105324482,0.97627447,116500.0,116490.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1758105324684,2.09689479,116500.0,116490.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1758105324890,2.09689479,116500.0,116480.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1758105325089,0.61547447,116490.0,116480.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1758105326196,0.61547447,116490.0,116480.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758105326594,0.68321626,116490.0,116480.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758105327389,0.68321626,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105327794,0.69189891,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105328392,1.47041891,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105347324,0.69189891,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105348424,1.47037891,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105353629,1.47037891,116490.0,116480.0,0.08515869]
["bitfinex-derivatives","BTCF0:USTF0",1758105353822,1.47037891,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105354431,1.47037891,116490.0,116480.0,0.08515869]
["bitfinex-derivatives","BTCF0:USTF0",1758105354622,0.69189891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105354819,1.47037891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105355429,0.69189891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105355934,1.47037891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105356121,0.69189891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105357031,1.47033891,116490.0,116480.0,0.10805869]
["bitfinex-derivatives","BTCF0:USTF0",1758105357423,1.47033891,116490.0,116480.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758105357828,1.78906846,116490.0,116480.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1758105362537,1.78906846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105363432,2.07577047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105363637,2.32577047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105363930,2.03906846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105369938,2.18156846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105374946,1.40312846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105375345,2.46823047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105376543,1.68983047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105376743,2.18152846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105377242,2.46823047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105377443,1.68983047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105377642,2.46823047,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105378144,2.18152846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105379844,1.40312846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105380046,2.18152846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105380245,1.40312846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105380643,2.18152846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105383744,1.40312846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105383946,2.18152846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105386951,2.54232846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105390956,1.76392846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105391956,2.54228846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105392954,1.76392846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105393154,2.54228846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105399354,2.29228846,116490.0,116480.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758105409964,2.29228846,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105410962,1.37142846,116490.0,116480.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758105411157,2.14966846,116490.0,116480.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758105411359,2.14966846,116490.0,116480.0,0.28067]
["bitfinex-derivatives","BTCF0:USTF0",1758105412361,2.14966846,116490.0,116480.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758105417766,1.83115771,116490.0,116480.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758105419167,3.33115771,116490.0,116480.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1758105422664,3.33115771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105429070,3.07626444,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105429369,3.33115771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105432475,2.55291771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105432675,3.33103771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105435976,3.35272014,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105437578,3.33103771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105437878,2.55291771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105438078,3.33099771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105439680,4.93887771,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105446883,4.95919731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105455692,4.18111731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105455891,4.95907731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105457696,4.18111731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105457894,4.95907731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105459694,4.18111731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105459895,4.95903731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105463291,5.10163731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105463594,4.95903731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105472002,4.70414404,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105472201,4.95903731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105474404,4.95891731,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105476606,4.95871132,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105477608,4.18091132,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105477807,5.27731343,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105480110,5.27733376,116490.0,116480.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758105492516,5.27833376,116490.0,116480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1758105492819,5.27833376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105503723,4.69933376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105503926,5.27833376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105504225,4.50053376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105504426,5.27813376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105507325,4.50053376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105507519,4.70463838,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105507719,5.27813376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105508121,3.92703838,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105508424,5.27809376,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105509019,5.25795982,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105510727,4.68446444,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105510927,5.25795982,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105523238,4.68446444,116490.0,116480.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758105523539,5.25795982,116490.0,116480.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758105526941,5.27963996,116490.0,116480.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1758105527641,5.27963996,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105529637,5.25795982,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105530440,5.27964013,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105533340,5.25795982,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105534042,5.40055982,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105535344,5.40055982,116490.0,116480.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758105535643,5.25795982,116490.0,116480.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758105539845,4.93935136,116490.0,116480.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758105541449,4.93935136,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105564464,2.55391136,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105565862,2.55391136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105574177,2.69651136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105574375,2.55391136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105574675,1.83231136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105574972,2.55391136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105576876,2.5755798,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105577776,2.55391136,116490.0,116480.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1758105578678,2.55391136,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105580377,2.57557518,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105586385,2.55391136,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105589982,2.80879828,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105600988,2.55391136,116490.0,116480.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1758105601193,2.55391136,116490.0,116480.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758105601898,2.87252748,116490.0,116480.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1758105602102,3.159279,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105602286,3.159279,116490.0,116480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758105602484,2.87252748,116490.0,116480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758105604197,2.29902444,116490.0,116480.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758105604391,2.87252748,116490.0,116480.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758105605295,2.87252748,116490.0,116480.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758105608796,3.159279,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105609002,1.909279,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105609198,1.9310236,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105610201,1.909279,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105610396,1.9310125,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105611301,1.9510125,116490.0,116480.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105611502,1.9310125,116490.0,116460.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758105611704,1.29510304,116470.0,116450.0,0.10825262]
["bitfinex-derivatives","BTCF0:USTF0",1758105611899,0.93430304,116460.0,116450.0,0.13017262]
["bitfinex-derivatives","BTCF0:USTF0",1758105612098,0.93430304,116460.0,116450.0,0.11254869]
["bitfinex-derivatives","BTCF0:USTF0",1758105612799,0.93430304,116460.0,116450.0,0.11554869]
["bitfinex-derivatives","BTCF0:USTF0",1758105613502,0.93430304,116460.0,116450.0,0.11754869]
["bitfinex-derivatives","BTCF0:USTF0",1758105615395,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105615795,0.93430304,116460.0,116450.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1758105616005,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105623413,0.3608,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105623613,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105630430,0.3608,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105630624,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105634123,0.3608,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105634325,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105637128,0.64755152,116460.0,116450.0,0.65430021]
["bitfinex-derivatives","BTCF0:USTF0",1758105637325,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105637522,0.64755152,116460.0,116450.0,0.65430021]
["bitfinex-derivatives","BTCF0:USTF0",1758105638022,0.3608,116460.0,116450.0,0.65430021]
["bitfinex-derivatives","BTCF0:USTF0",1758105638226,0.64755152,116460.0,116450.0,0.65430021]
["bitfinex-derivatives","BTCF0:USTF0",1758105639431,0.3608,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105639630,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105640134,0.64755152,116460.0,116450.0,0.68522352]
["bitfinex-derivatives","BTCF0:USTF0",1758105640633,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105642733,0.3608,116460.0,116450.0,0.65426574]
["bitfinex-derivatives","BTCF0:USTF0",1758105642940,0.3608,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105643133,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105643640,0.3608,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105643838,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105644037,0.3608,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105644241,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105644436,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105645136,0.3608,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105645336,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105645533,0.3608,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105645732,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105646440,0.64755152,116460.0,116450.0,0.36749378]
["bitfinex-derivatives","BTCF0:USTF0",1758105646739,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105648138,0.3608,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105648339,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105649039,0.3608,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105649341,0.64755152,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105649840,0.3608,116460.0,116450.0,0.6542453]
["bitfinex-derivatives","BTCF0:USTF0",1758105650040,0.64755152,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105650437,0.3608,116460.0,116450.0,0.57703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105651041,0.3608,116460.0,116450.0,0.68522352]
["bitfinex-derivatives","BTCF0:USTF0",1758105651743,0.64755152,116460.0,116450.0,0.68522352]
["bitfinex-derivatives","BTCF0:USTF0",1758105652139,0.3608,116460.0,116450.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1758105652438,0.93430304,116460.0,116450.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1758105652640,0.93430304,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105652841,0.64755152,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105653038,0.64755152,116460.0,116450.0,0.32703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105654834,0.3608,116460.0,116450.0,0.32703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105655038,0.64755152,116460.0,116450.0,0.32703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105656845,0.64755152,116460.0,116450.0,0.40421766]
["bitfinex-derivatives","BTCF0:USTF0",1758105657145,0.64755152,116460.0,116450.0,0.32703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105657745,0.64755152,116460.0,116450.0,0.40422068]
["bitfinex-derivatives","BTCF0:USTF0",1758105658948,0.64755152,116460.0,116450.0,0.32703152]
["bitfinex-derivatives","BTCF0:USTF0",1758105659246,0.64755152,116460.0,116450.0,0.40422445]
["bitfinex-derivatives","BTCF0:USTF0",1758105660146,0.64755152,116460.0,116450.0,0.11747293]
["bitfinex-derivatives","BTCF0:USTF0",1758105660347,0.64755152,116460.0,116450.0,0.40423332]
["bitfinex-derivatives","BTCF0:USTF0",1758105661743,0.3608,116460.0,116450.0,0.1174818]
["bitfinex-derivatives","BTCF0:USTF0",1758105662050,0.3608,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105667050,0.3608,116460.0,116450.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1758105671354,0.3608,116460.0,116450.0,0.40338747]
["bitfinex-derivatives","BTCF0:USTF0",1758105671853,0.3608,116460.0,116450.0,0.29519547]
["bitfinex-derivatives","BTCF0:USTF0",1758105672854,0.3608,116460.0,116450.0,0.40338747]
["bitfinex-derivatives","BTCF0:USTF0",1758105673154,0.3608,116460.0,116450.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1758105673351,0.3608,116460.0,116450.0,0.22577015]
["bitfinex-derivatives","BTCF0:USTF0",1758105673653,0.3608,116460.0,116450.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758105674260,0.3608,116460.0,116450.0,0.11757674]
["bitfinex-derivatives","BTCF0:USTF0",1758105676156,0.3608,116460.0,116450.0,0.37249221]
["bitfinex-derivatives","BTCF0:USTF0",1758105676558,0.3608,116460.0,116450.0,0.37249073]
["bitfinex-derivatives","BTCF0:USTF0",1758105677160,0.3608,116460.0,116450.0,0.29519547]
["bitfinex-derivatives","BTCF0:USTF0",1758105683167,0.3608,116460.0,116450.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1758105689174,0.3608,116460.0,116450.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1758105690167,0.3608,116460.0,116450.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758105691267,0.3608,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105694174,0.3608,116460.0,116450.0,0.37333832]
["bitfinex-derivatives","BTCF0:USTF0",1758105697576,0.3608,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105697772,0.3608,116460.0,116450.0,0.4042534]
["bitfinex-derivatives","BTCF0:USTF0",1758105700474,0.3608,116460.0,116450.0,0.37334432]
["bitfinex-derivatives","BTCF0:USTF0",1758105701677,0.3608,116460.0,116450.0,0.37334648]
["bitfinex-derivatives","BTCF0:USTF0",1758105702281,0.3608,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105706574,0.3608,116460.0,116450.0,0.37335235]
["bitfinex-derivatives","BTCF0:USTF0",1758105708382,0.3608,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105708677,0.3608,116460.0,116450.0,0.4042534]
["bitfinex-derivatives","BTCF0:USTF0",1758105710583,0.3608,116460.0,116450.0,0.48156025]
["bitfinex-derivatives","BTCF0:USTF0",1758105710883,0.3608,116460.0,116450.0,0.37335232]
["bitfinex-derivatives","BTCF0:USTF0",1758105712686,0.3286,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105712983,0.3286,116460.0,116450.0,0.4042534]
["bitfinex-derivatives","BTCF0:USTF0",1758105713586,0.3286,116460.0,116450.0,0.29604547]
["bitfinex-derivatives","BTCF0:USTF0",1758105718985,0.3286,116460.0,116450.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1758105719177,0.3286,116460.0,116450.0,0.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1758105719779,0.3286,116460.0,116450.0,0.37333036]
["bitfinex-derivatives","BTCF0:USTF0",1758105720390,0.3286,116460.0,116450.0,0.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1758105720790,0.83351547,116460.0,116450.0,0.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1758105721990,0.5786,116460.0,116450.0,0.11841489]
["bitfinex-derivatives","BTCF0:USTF0",1758105722392,0.83351547,116460.0,116450.0,0.09649489]
["bitfinex-derivatives","BTCF0:USTF0",1758105722888,0.83351547,116460.0,116450.0,0.11892489]
["bitfinex-derivatives","BTCF0:USTF0",1758105723793,1.15227496,116460.0,116450.0,0.11892489]
["bitfinex-derivatives","BTCF0:USTF0",1758105724091,0.86543748,116460.0,116450.0,0.11892489]
["bitfinex-derivatives","BTCF0:USTF0",1758105724790,0.5786,116460.0,116450.0,0.11892489]
["bitfinex-derivatives","BTCF0:USTF0",1758105725090,0.86543748,116460.0,116450.0,0.11892489]
["bitfinex-derivatives","BTCF0:USTF0",1758105730989,0.86543748,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105732296,0.86543748,116460.0,116450.0,0.11886148]
["bitfinex-derivatives","BTCF0:USTF0",1758105738503,0.53683748,116460.0,116450.0,0.11886148]
["bitfinex-derivatives","BTCF0:USTF0",1758105738800,1.25843748,116460.0,116450.0,0.11886148]
["bitfinex-derivatives","BTCF0:USTF0",1758105743704,1.25843748,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105744704,1.25843748,116460.0,116450.0,0.32847748]
["bitfinex-derivatives","BTCF0:USTF0",1758105744904,1.25843748,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105745105,1.25843748,116460.0,116450.0,0.32847748]
["bitfinex-derivatives","BTCF0:USTF0",1758105745305,1.25843748,116460.0,116450.0,0.40571021]
["bitfinex-derivatives","BTCF0:USTF0",1758105745605,1.25843748,116460.0,116450.0,0.11887273]
["bitfinex-derivatives","BTCF0:USTF0",1758105745805,1.25843748,116460.0,116450.0,0.40571021]
["bitfinex-derivatives","BTCF0:USTF0",1758105746207,0.9716,116460.0,116450.0,0.40571021]
["bitfinex-derivatives","BTCF0:USTF0",1758105746407,1.25843748,116460.0,116450.0,0.40571021]
["bitfinex-derivatives","BTCF0:USTF0",1758105746807,1.25843748,116460.0,116450.0,0.11887273]
["bitfinex-derivatives","BTCF0:USTF0",1758105747002,1.25843748,116460.0,116450.0,0.40571021]
["bitfinex-derivatives","BTCF0:USTF0",1758105747910,1.25843748,116460.0,116450.0,0.11887273]
["bitfinex-derivatives","BTCF0:USTF0",1758105752115,1.25843748,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105755118,1.25843748,116460.0,116450.0,0.14984357]
["bitfinex-derivatives","BTCF0:USTF0",1758105755415,1.25843748,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105755616,1.25843748,116460.0,116450.0,0.32847748]
["bitfinex-derivatives","BTCF0:USTF0",1758105755817,1.25843748,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105756018,1.25843748,116460.0,116450.0,0.32847748]
["bitfinex-derivatives","BTCF0:USTF0",1758105756418,1.25843748,116460.0,116450.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1758105756815,0.9716,116460.0,116450.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1758105757016,1.25843748,116460.0,116450.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1758105758920,1.25843748,116460.0,116450.0,0.40278889]
["bitfinex-derivatives","BTCF0:USTF0",1758105759323,1.00843748,116460.0,116450.0,0.40278889]
["bitfinex-derivatives","BTCF0:USTF0",1758105762417,0.7216,116460.0,116450.0,0.40278889]
["bitfinex-derivatives","BTCF0:USTF0",1758105762624,1.00843748,116460.0,116450.0,0.40278889]
["bitfinex-derivatives","BTCF0:USTF0",1758105765328,1.00843748,116460.0,116450.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1758105769430,1.00843748,116460.0,116450.0,0.11895141]
["bitfinex-derivatives","BTCF0:USTF0",1758105769729,1.00843748,116460.0,116450.0,0.40578889]
["bitfinex-derivatives","BTCF0:USTF0",1758105773730,1.00843748,116460.0,116450.0,0.32847748]
["bitfinex-derivatives","BTCF0:USTF0",1758105775236,1.00843748,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105775426,0.7216,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105776027,1.00843748,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105777433,0.7216,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105777623,1.00843748,116460.0,116450.0,0.43668105]
["bitfinex-derivatives","BTCF0:USTF0",1758105777830,1.00843748,116460.0,116450.0,0.51398941]
["bitfinex-derivatives","BTCF0:USTF0",1758105778136,1.00843748,116460.0,116450.0,0.40578584]
["bitfinex-derivatives","BTCF0:USTF0",1758105779638,0.7216,116460.0,116450.0,0.40578584]
["bitfinex-derivatives","BTCF0:USTF0",1758105779833,1.00843748,116460.0,116450.0,0.40578584]
["bitfinex-derivatives","BTCF0:USTF0",1758105780137,1.00843748,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105780440,1.00843748,116460.0,116450.0,0.40578584]
["bitfinex-derivatives","BTCF0:USTF0",1758105783634,1.00843748,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105783833,0.97654914,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105787741,0.7216,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105787933,0.97654914,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105788137,0.7216,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105788939,0.97654914,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105789441,0.7216,116460.0,116450.0,0.11894836]
["bitfinex-derivatives","BTCF0:USTF0",1758105790141,0.7216,116460.0,116450.0,0.14984357]
["bitfinex-derivatives","BTCF0:USTF0",1758105790638,0.7216,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105793343,0.7216,116460.0,116450.0,0.29658914]
["bitfinex-derivatives","BTCF0:USTF0",1758105794342,0.7216,116460.0,116450.0,0.3738899]
["bitfinex-derivatives","BTCF0:USTF0",1758105794542,0.7216,116460.0,116450.0,0.11894076]
["bitfinex-derivatives","BTCF0:USTF0",1758105795342,0.7216,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105795543,0.7216,116460.0,116450.0,0.14984357]
["bitfinex-derivatives","BTCF0:USTF0",1758105796640,0.7216,116460.0,116450.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1758105797143,0.7216,116460.0,116450.0,0.11894047]
["bitfinex-derivatives","BTCF0:USTF0",1758105804247,0.7216,116460.0,116450.0,0.37388961]
["bitfinex-derivatives","BTCF0:USTF0",1758105804447,0.7216,116460.0,116450.0,0.11894047]
["bitfinex-derivatives","BTCF0:USTF0",1758105805056,0.7216,116460.0,116450.0,0.37388961]
["bitfinex-derivatives","BTCF0:USTF0",1758105806453,0.7216,116460.0,116450.0,0.29658914]
["bitfinex-derivatives","BTCF0:USTF0",1758105806748,0.7216,116460.0,116450.0,0.40479271]
["bitfinex-derivatives","BTCF0:USTF0",1758105806953,0.7216,116460.0,116450.0,0.65479271]
["bitfinex-derivatives","BTCF0:USTF0",1758105807153,0.7216,116460.0,116450.0,0.36893668]
["bitfinex-derivatives","BTCF0:USTF0",1758105807352,0.7216,116460.0,116450.0,0.62388582]
["bitfinex-derivatives","BTCF0:USTF0",1758105807756,0.7216,116460.0,116450.0,0.54658914]
["bitfinex-derivatives","BTCF0:USTF0",1758105810551,0.6980706,116460.0,116450.0,0.65479271]
["bitfinex-derivatives","BTCF0:USTF0",1758105810854,0.3372706,116460.0,116450.0,0.65479271]
["bitfinex-derivatives","BTCF0:USTF0",1758105811749,0.3608,116470.0,116450.0,0.65479271]
["bitfinex-derivatives","BTCF0:USTF0",1758105811955,0.3608,116470.0,116460.0,0.28882914]
["bitfinex-derivatives","BTCF0:USTF0",1758105812255,0.3608,116470.0,116460.0,0.3059455]
["bitfinex-derivatives","BTCF0:USTF0",1758105813253,0.3608,116470.0,116460.0,0.05099636]
["bitfinex-derivatives","BTCF0:USTF0",1758105813456,0.3608,116470.0,116460.0,0.3059455]
["bitfinex-derivatives","BTCF0:USTF0",1758105814551,0.3608,116470.0,116460.0,0.3089455]
["bitfinex-derivatives","BTCF0:USTF0",1758105815050,0.3608,116470.0,116460.0,0.05399636]
["bitfinex-derivatives","BTCF0:USTF0",1758105815252,0.3608,116470.0,116460.0,0.3089455]
["bitfinex-derivatives","BTCF0:USTF0",1758105815452,0.3608,116470.0,116460.0,0.38698815]
["bitfinex-derivatives","BTCF0:USTF0",1758105817257,0.3608,116470.0,116460.0,0.5597955]
["bitfinex-derivatives","BTCF0:USTF0",1758105817460,0.43722444,116490.0,116480.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758105817661,0.43722444,116490.0,116480.0,0.36599836]
["bitfinex-derivatives","BTCF0:USTF0",1758105818160,0.43722444,116490.0,116480.0,0.38356998]
["bitfinex-derivatives","BTCF0:USTF0",1758105818459,0.42854179,116490.0,116480.0,0.38356998]
["bitfinex-derivatives","BTCF0:USTF0",1758105818656,0.42954179,116490.0,116480.0,0.30640076]
["bitfinex-derivatives","BTCF0:USTF0",1758105819554,0.42954179,116490.0,116480.0,0.05145162]
["bitfinex-derivatives","BTCF0:USTF0",1758105820358,0.43802616,116490.0,116480.0,0.05145162]
["bitfinex-derivatives","BTCF0:USTF0",1758105823059,0.6929753,116490.0,116480.0,0.05145162]
["bitfinex-derivatives","BTCF0:USTF0",1758105823556,0.43802616,116490.0,116480.0,0.05145162]
["bitfinex-derivatives","BTCF0:USTF0",1758105823955,0.6929753,116490.0,116480.0,0.05145162]
["bitfinex-derivatives","BTCF0:USTF0",1758105827857,0.9429753,116490.0,116480.0,0.01757162]
["bitfinex-derivatives","BTCF0:USTF0",1758105828770,0.9429753,116490.0,116480.0,0.03024162]
["bitfinex-derivatives","BTCF0:USTF0",1758105830868,0.9429753,116490.0,116480.0,0.01757162]
["bitfinex-derivatives","BTCF0:USTF0",1758105833067,0.9429753,116490.0,116470.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758105833265,0.61574914,116480.0,116470.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758105834768,0.97654914,116480.0,116470.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1758105836568,0.97654914,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105837469,0.7216,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105837666,0.97654914,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105837972,0.7216,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105840370,0.97654914,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105842470,0.7216,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105842671,0.97654914,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105845777,1.00830397,116480.0,116470.0,0.39798319]
["bitfinex-derivatives","BTCF0:USTF0",1758105846172,1.00830397,116480.0,116470.0,0.11127922]
["bitfinex-derivatives","BTCF0:USTF0",1758105846379,1.00830397,116480.0,116470.0,0.39883319]
["bitfinex-derivatives","BTCF0:USTF0",1758105846579,1.00830397,116480.0,116470.0,0.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1758105847380,0.7216,116480.0,116470.0,0.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1758105847572,1.00830397,116480.0,116470.0,0.12928402]
["bitfinex-derivatives","BTCF0:USTF0",1758105847877,1.00830397,116480.0,116470.0,0.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1758105848679,0.7216,116480.0,116470.0,0.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1758105848880,1.00830397,116480.0,116470.0,0.41598799]
["bitfinex-derivatives","BTCF0:USTF0",1758105849781,1.00830397,116480.0,116470.0,0.39883319]
["bitfinex-derivatives","BTCF0:USTF0",1758105851781,1.00830397,116480.0,116470.0,0.11212922]
["bitfinex-derivatives","BTCF0:USTF0",1758105851982,1.00830397,116480.0,116470.0,0.39883319]
["bitfinex-derivatives","BTCF0:USTF0",1758105852977,1.00830397,116480.0,116470.0,0.11212922]
["bitfinex-derivatives","BTCF0:USTF0",1758105857883,0.7216,116480.0,116470.0,0.11212922]
["bitfinex-derivatives","BTCF0:USTF0",1758105858085,1.00830397,116480.0,116470.0,0.11212922]
["bitfinex-derivatives","BTCF0:USTF0",1758105858482,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105859189,1.00830397,116480.0,116470.0,0.14316357]
["bitfinex-derivatives","BTCF0:USTF0",1758105860883,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105861189,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105861392,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105863788,1.02830949,116480.0,116470.0,0.11224394]
["bitfinex-derivatives","BTCF0:USTF0",1758105864495,1.00830397,116480.0,116470.0,0.11224394]
["bitfinex-derivatives","BTCF0:USTF0",1758105865293,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105865594,1.00830397,116480.0,116470.0,0.11224271]
["bitfinex-derivatives","BTCF0:USTF0",1758105866698,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105870194,1.00830397,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105870501,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105870805,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105871194,1.00830397,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105873103,0.7216,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105873304,1.00830397,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105876607,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105876800,1.00830397,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105877105,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105880109,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105880310,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105882711,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105882907,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105888817,1.00830397,116480.0,116470.0,0.11224271]
["bitfinex-derivatives","BTCF0:USTF0",1758105890413,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105891613,1.00830397,116480.0,116470.0,0.11224271]
["bitfinex-derivatives","BTCF0:USTF0",1758105894418,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105896916,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105897113,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105897318,1.00830397,116480.0,116470.0,0.32166397]
["bitfinex-derivatives","BTCF0:USTF0",1758105897517,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105898412,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105898608,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105900316,1.00830397,116480.0,116470.0,0.22046306]
["bitfinex-derivatives","BTCF0:USTF0",1758105900717,1.00830397,116480.0,116470.0,0.11225949]
["bitfinex-derivatives","BTCF0:USTF0",1758105901423,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105903626,0.7216,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105903828,1.00830397,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105904032,1.00830397,116480.0,116470.0,0.22044579]
["bitfinex-derivatives","BTCF0:USTF0",1758105904433,1.00830397,116480.0,116470.0,0.11224222]
["bitfinex-derivatives","BTCF0:USTF0",1758105904634,0.7216,116480.0,116470.0,0.11224222]
["bitfinex-derivatives","BTCF0:USTF0",1758105904833,1.00830397,116480.0,116470.0,0.11224222]
["bitfinex-derivatives","BTCF0:USTF0",1758105905736,0.97648876,116480.0,116470.0,0.11224222]
["bitfinex-derivatives","BTCF0:USTF0",1758105908928,0.97648876,116480.0,116470.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758105909736,0.97648876,116480.0,116470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758105909936,0.97648876,116480.0,116470.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758105911837,0.97648876,116480.0,116470.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758105912336,0.97648876,116480.0,116470.0,0.09075222]
["bitfinex-derivatives","BTCF0:USTF0",1758105913543,0.97648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105915133,0.97648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105915339,1.22648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105917637,1.22648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105917939,1.22648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105920241,1.22648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105921740,0.50488876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105921939,1.22648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105922341,1.22648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105926343,0.9716,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105926544,1.22648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105929644,0.9716,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105929947,1.22648876,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105937748,1.22648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105939248,0.97648876,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105941051,0.99630546,116480.0,116470.0,0.07813222]
["bitfinex-derivatives","BTCF0:USTF0",1758105943655,0.99630546,116480.0,116470.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1758105944551,0.74179868,116480.0,116470.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1758105944757,0.99668744,116480.0,116470.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1758105945459,0.99668744,116480.0,116470.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758105946357,0.74179868,116480.0,116470.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758105946559,0.99668744,116480.0,116470.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758105956265,0.99668744,116480.0,116470.0,0.09098222]
["bitfinex-derivatives","BTCF0:USTF0",1758105957065,0.99668744,116480.0,116470.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758105960669,0.99668744,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105960867,1.2515762,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105967772,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105974570,1.17124304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105974778,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105976375,0.74179868,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105976578,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105982076,0.74179868,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105982275,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105999599,0.30704304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758105999797,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106002699,0.30704304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106002998,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106004701,0.74179868,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106004900,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106008210,0.74179868,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106008405,1.02864304,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106010997,1.02864304,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106015110,0.74179868,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106015305,1.02864304,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106020711,1.3154874,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106021708,1.02864304,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106023212,1.02837885,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106024711,0.74153449,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106024906,1.17097885,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106025209,1.02837885,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106026813,1.02856742,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106027914,1.25167,116480.0,116470.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758106035517,1.25167,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106035720,1.27385206,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106039421,1.25167,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106042624,1.2738303,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106044827,0.5522303,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106045025,1.2738303,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106045223,1.4164303,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106045928,1.39427,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106050528,1.4164171,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106063841,1.41648842,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106067346,1.41629608,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106070852,1.41629608,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106073858,1.39414898,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106074254,1.41631671,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106074558,1.39414898,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106074756,1.41631671,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106075058,1.39414898,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106075958,1.41631692,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106076254,1.39414898,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106077953,1.41631773,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106078759,1.41637645,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106079063,1.41637885,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106084972,1.39637681,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106085663,1.41663443,116480.0,116470.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758106085862,1.41663443,116480.0,116470.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758106086256,1.41663443,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106086464,1.66663443,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106087567,1.66651112,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106088457,1.64637681,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106088964,1.66603577,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106089758,1.72996413,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106091167,1.73008662,116480.0,116470.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106093858,1.73008662,116480.0,116460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758106094064,0.9346753,116470.0,116460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758106094365,1.28123169,116470.0,116460.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758106095464,1.28123169,116470.0,116460.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758106095970,1.28123169,116470.0,116460.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1758106096262,1.42383169,116470.0,116460.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1758106097069,1.42383169,116470.0,116460.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758106097362,2.92383169,116470.0,116460.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1758106097959,2.92383169,116470.0,116460.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1758106098362,2.92383169,116470.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106098561,0.95446721,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106100876,0.9346753,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106101078,0.95441216,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106104477,0.95456081,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106106878,0.95456146,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106108680,1.09716146,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106110378,1.0772753,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106110682,1.09742106,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106114089,1.0772753,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106128598,1.09764911,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106138520,1.45844911,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106141724,0.88457381,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106141923,1.45844911,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106146629,1.48069802,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106151937,1.161866,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106156738,1.13961709,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106158436,0.99701709,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106168845,1.13961709,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758106173858,0.74197381,116460.0,116450.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758106174156,0.7216,116460.0,116450.0,0.54105328]
["bitfinex-derivatives","BTCF0:USTF0",1758106175046,0.7216,116460.0,116450.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758106175748,0.7216,116460.0,116450.0,0.61833971]
["bitfinex-derivatives","BTCF0:USTF0",1758106178559,0.7216,116460.0,116450.0,0.61918971]
["bitfinex-derivatives","BTCF0:USTF0",1758106179258,0.7216,116460.0,116450.0,0.36918971]
["bitfinex-derivatives","BTCF0:USTF0",1758106181158,0.7216,116460.0,116450.0,0.29190328]
["bitfinex-derivatives","BTCF0:USTF0",1758106181758,0.7216,116460.0,116450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758106182261,0.7216,116460.0,116450.0,0.29190328]
["bitfinex-derivatives","BTCF0:USTF0",1758106184262,0.7216,116460.0,116450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758106193064,0.97664328,116460.0,116450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758106194664,0.97664328,116460.0,116450.0,0.11414643]
["bitfinex-derivatives","BTCF0:USTF0",1758106195466,0.7216,116460.0,116450.0,0.11414643]
["bitfinex-derivatives","BTCF0:USTF0",1758106196867,0.7216,116460.0,116450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758106198366,0.7216,116460.0,116450.0,0.11414643]
["bitfinex-derivatives","BTCF0:USTF0",1758106199363,1.22664328,116460.0,116450.0,0.11414643]
["bitfinex-derivatives","BTCF0:USTF0",1758106199563,1.22664328,116460.0,116450.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758106203474,1.24630198,116460.0,116450.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758106203875,1.24630198,116460.0,116450.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758106211778,1.56510508,116460.0,116450.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758106212472,1.56510508,116460.0,116450.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758106213980,1.56510508,116460.0,116450.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758106216481,0.84350508,116460.0,116450.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758106216679,1.56510508,116460.0,116450.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758106219582,1.54544638,116460.0,116450.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758106220582,1.56547667,116460.0,116450.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1758106221083,1.56547667,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106222984,1.56546495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106233689,0.84386495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106233895,1.56546495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106234300,1.70806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106234701,0.98646495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106234901,1.70806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106239407,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106239908,0.73646495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106240108,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106241815,0.73646495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106242009,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106243716,0.73646495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106243912,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106244812,0.73646495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106245014,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106245819,0.88421857,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106246008,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106246811,1.48023988,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106250225,0.9063935,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106250428,1.48023988,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106252030,1.45806495,116460.0,116450.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758106253831,1.31546495,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106258033,0.74161857,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106258233,1.31546495,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106261035,1.33761477,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106264437,1.45806495,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106266839,1.54390675,116460.0,116450.0,0.05265499]
["bitfinex-derivatives","BTCF0:USTF0",1758106269738,1.55348675,116460.0,116450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758106269938,1.55348675,116460.0,116450.0,0.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1758106270136,0.1079433,116450.0,116440.0,0.09053643]
["bitfinex-derivatives","BTCF0:USTF0",1758106270332,0.75566649,116450.0,116440.0,0.11182643]
["bitfinex-derivatives","BTCF0:USTF0",1758106270532,0.75566649,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758106270533,0.76915649,116450.0,116440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758106270735,0.1214408,116440.0,116430.0,0.03870247]
["bitfinex-derivatives","BTCF0:USTF0",1758106271036,0.1214555,116420.0,116410.0,0.26449976]
["bitfinex-derivatives","BTCF0:USTF0",1758106271240,0.76917869,116420.0,116410.0,0.5685783]
["bitfinex-derivatives","BTCF0:USTF0",1758106272042,0.76917869,116420.0,116410.0,0.67678345]
["bitfinex-derivatives","BTCF0:USTF0",1758106273347,0.7778632,116420.0,116410.0,0.68378345]
["bitfinex-derivatives","BTCF0:USTF0",1758106273753,0.49094001,116420.0,116410.0,0.39686026]
["bitfinex-derivatives","BTCF0:USTF0",1758106275346,0.55914158,116420.0,116410.0,0.39686026]
["bitfinex-derivatives","BTCF0:USTF0",1758106277949,0.55914158,116420.0,116410.0,0.28865511]
["bitfinex-derivatives","BTCF0:USTF0",1758106280250,0.55914158,116420.0,116410.0,0.36589286]
["bitfinex-derivatives","BTCF0:USTF0",1758106284352,0.57940614,116420.0,116410.0,0.1366531]
["bitfinex-derivatives","BTCF0:USTF0",1758106284851,0.57940614,116420.0,116410.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1758106285149,0.83452215,116420.0,116410.0,0.1226831]
["bitfinex-derivatives","BTCF0:USTF0",1758106285540,0.83452215,116420.0,116410.0,0.04544535]
["bitfinex-derivatives","BTCF0:USTF0",1758106285743,0.83452215,116420.0,116410.0,0.1536505]
["bitfinex-derivatives","BTCF0:USTF0",1758106286050,0.83452215,116420.0,116410.0,0.04544535]
["bitfinex-derivatives","BTCF0:USTF0",1758106287152,0.83452215,116420.0,116410.0,0.1226656]
["bitfinex-derivatives","BTCF0:USTF0",1758106295364,0.81425759,116420.0,116410.0,0.10551025]
["bitfinex-derivatives","BTCF0:USTF0",1758106295865,0.81425759,116420.0,116410.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758106299366,0.81425759,116420.0,116410.0,0.13649515]
["bitfinex-derivatives","BTCF0:USTF0",1758106303172,0.81425759,116420.0,116410.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758106306481,0.81425759,116420.0,116410.0,0.13649515]
["bitfinex-derivatives","BTCF0:USTF0",1758106308876,0.81425759,116420.0,116410.0,0.10558321]
["bitfinex-derivatives","BTCF0:USTF0",1758106310879,0.55914158,116420.0,116410.0,0.10558321]
["bitfinex-derivatives","BTCF0:USTF0",1758106311082,0.81425759,116420.0,116410.0,0.10558321]
["bitfinex-derivatives","BTCF0:USTF0",1758106319985,0.81425759,116420.0,116410.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758106320385,0.81425759,116420.0,116410.0,0.10561392]
["bitfinex-derivatives","BTCF0:USTF0",1758106321192,1.42505759,116420.0,116410.0,0.10561392]
["bitfinex-derivatives","BTCF0:USTF0",1758106321395,1.42505759,116420.0,116410.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1758106321594,1.42505759,116420.0,116410.0,0.08432661]
["bitfinex-derivatives","BTCF0:USTF0",1758106321988,1.42505759,116420.0,116410.0,0.10542661]
["bitfinex-derivatives","BTCF0:USTF0",1758106322494,1.42505759,116420.0,116410.0,0.10242661]
["bitfinex-derivatives","BTCF0:USTF0",1758106322688,1.42505759,116420.0,116410.0,0.10442661]
["bitfinex-derivatives","BTCF0:USTF0",1758106326199,1.42505759,116420.0,116410.0,0.10042661]
["bitfinex-derivatives","BTCF0:USTF0",1758106326400,1.42505759,116420.0,116410.0,0.10242661]
["bitfinex-derivatives","BTCF0:USTF0",1758106326698,1.42505759,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106330303,1.42505759,116420.0,116410.0,0.10242661]
["bitfinex-derivatives","BTCF0:USTF0",1758106331903,1.42505759,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106333098,1.42505759,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106333900,1.45701921,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106334802,1.16994158,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106335008,1.45701921,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106340716,1.16994158,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106341122,1.45701921,116420.0,116410.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758106347424,1.45701921,116420.0,116410.0,0.10242661]
["bitfinex-derivatives","BTCF0:USTF0",1758106350528,1.45701921,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106352124,1.45701921,116420.0,116410.0,0.08132661]
["bitfinex-derivatives","BTCF0:USTF0",1758106352726,1.45701921,116420.0,116410.0,0.08217661]
["bitfinex-derivatives","BTCF0:USTF0",1758106355425,1.45701921,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106359426,1.20701921,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106363232,0.91994158,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106363426,1.20701921,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106365433,1.20701921,116420.0,116410.0,0.08217661]
["bitfinex-derivatives","BTCF0:USTF0",1758106369535,1.20701921,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106370433,1.20701921,116420.0,116410.0,0.08217661]
["bitfinex-derivatives","BTCF0:USTF0",1758106371634,1.20701921,116420.0,116410.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758106372034,1.20701921,116420.0,116410.0,0.08217661]
["bitfinex-derivatives","BTCF0:USTF0",1758106372432,1.49409684,116420.0,116410.0,0.08217661]
["bitfinex-derivatives","BTCF0:USTF0",1758106372733,0.0346,116390.0,116380.0,0.22516716]
["bitfinex-derivatives","BTCF0:USTF0",1758106372935,1.04327763,116390.0,116380.0,0.22516716]
["bitfinex-derivatives","BTCF0:USTF0",1758106373134,1.04327763,116390.0,116380.0,0.11696201]
["bitfinex-derivatives","BTCF0:USTF0",1758106374636,1.04327763,116390.0,116380.0,0.11996201]
["bitfinex-derivatives","BTCF0:USTF0",1758106375838,1.13327763,116390.0,116380.0,0.11996201]
["bitfinex-derivatives","BTCF0:USTF0",1758106376035,1.04327763,116390.0,116380.0,0.11996201]
["bitfinex-derivatives","BTCF0:USTF0",1758106376230,1.04327763,116390.0,116380.0,0.10278782]
["bitfinex-derivatives","BTCF0:USTF0",1758106376937,1.04327763,116390.0,116380.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1758106378635,1.04327763,116390.0,116380.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1758106380340,1.04327763,116390.0,116380.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758106382234,0.7562,116390.0,116380.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758106382437,1.04327763,116390.0,116380.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758106387943,0.7562,116390.0,116380.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758106388146,1.04327763,116390.0,116380.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758106393952,1.04327763,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106395948,1.01152737,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106401054,2.51152737,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106405453,2.76152737,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758106407161,2.76152737,116390.0,116380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758106407360,2.76152737,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106407753,2.76152737,116390.0,116360.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1758106407954,1.01328737,116370.0,116360.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1758106408962,1.03305424,116370.0,116360.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1758106409149,1.10298242,116370.0,116360.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1758106409354,1.35298242,116370.0,116360.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1758106410162,1.10298242,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106410358,2.60298242,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106411064,0.84765505,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106411259,1.10298242,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106411456,1.10398242,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106411855,1.10498242,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106416568,1.08521555,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106422268,0.82988818,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106422467,1.08521555,116370.0,116360.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758106426770,1.08521555,116370.0,116360.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758106444398,1.08521555,116370.0,116360.0,0.09900976]
["bitfinex-derivatives","BTCF0:USTF0",1758106445295,1.08521555,116370.0,116360.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758106445487,1.08521555,116370.0,116360.0,0.09900976]
["bitfinex-derivatives","BTCF0:USTF0",1758106447996,1.08521555,116370.0,116360.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1758106449191,1.08521555,116370.0,116350.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1758106449500,0.65047737,116360.0,116350.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1758106450995,1.15580474,116360.0,116350.0,0.07781976]
["bitfinex-derivatives","BTCF0:USTF0",1758106451499,2.65580474,116360.0,116340.0,0.07716976]
["bitfinex-derivatives","BTCF0:USTF0",1758106451695,0.03435,116340.0,116330.0,0.18537491]
["bitfinex-derivatives","BTCF0:USTF0",1758106451891,0.65047737,116340.0,116330.0,0.10820515]
["bitfinex-derivatives","BTCF0:USTF0",1758106452297,0.65907027,116340.0,116330.0,0.10820515]
["bitfinex-derivatives","BTCF0:USTF0",1758106452501,0.65907027,116340.0,116310.0,0.03063356]
["bitfinex-derivatives","BTCF0:USTF0",1758106452502,0.01312,116330.0,116320.0,0.13094515]
["bitfinex-derivatives","BTCF0:USTF0",1758106452801,0.65047737,116330.0,116320.0,0.13094515]
["bitfinex-derivatives","BTCF0:USTF0",1758106453301,0.39515,116330.0,116320.0,0.13094515]
["bitfinex-derivatives","BTCF0:USTF0",1758106453491,0.65047737,116330.0,116320.0,0.13094515]
["bitfinex-derivatives","BTCF0:USTF0",1758106454402,0.39515,116330.0,116320.0,0.13394515]
["bitfinex-derivatives","BTCF0:USTF0",1758106454699,0.65047737,116330.0,116320.0,0.13394515]
["bitfinex-derivatives","BTCF0:USTF0",1758106454899,0.65047737,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106456201,0.71807872,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106456690,0.46275135,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106456894,0.46275135,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106457096,0.71807872,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106457296,0.71807872,116330.0,116320.0,0.10794645]
["bitfinex-derivatives","BTCF0:USTF0",1758106457602,0.71807872,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106457808,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106458303,0.75018558,116330.0,116320.0,0.39537827]
["bitfinex-derivatives","BTCF0:USTF0",1758106460097,0.75018558,116330.0,116320.0,0.10794404]
["bitfinex-derivatives","BTCF0:USTF0",1758106462302,0.75018558,116330.0,116320.0,0.31817423]
["bitfinex-derivatives","BTCF0:USTF0",1758106462905,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106463093,0.75018558,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106465205,0.46275135,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106465403,0.75018558,116330.0,116320.0,0.13894515]
["bitfinex-derivatives","BTCF0:USTF0",1758106470205,0.75018558,116330.0,116320.0,0.42637938]
["bitfinex-derivatives","BTCF0:USTF0",1758106470407,0.46275135,116330.0,116320.0,0.42637938]
["bitfinex-derivatives","BTCF0:USTF0",1758106470706,0.75018558,116330.0,116320.0,0.31817423]
["bitfinex-derivatives","BTCF0:USTF0",1758106471109,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106471311,0.75018558,116330.0,116320.0,0.31817423]
["bitfinex-derivatives","BTCF0:USTF0",1758106471912,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106472208,0.75018558,116330.0,116320.0,0.31817423]
["bitfinex-derivatives","BTCF0:USTF0",1758106473010,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106474313,0.46275135,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106474514,0.75018558,116330.0,116320.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1758106474715,0.75018558,116330.0,116320.0,0.31817423]
["bitfinex-derivatives","BTCF0:USTF0",1758106475116,0.44963135,116330.0,116320.0,0.58094423]
["bitfinex-derivatives","BTCF0:USTF0",1758106475616,0.73706558,116330.0,116320.0,0.58094423]
["bitfinex-derivatives","BTCF0:USTF0",1758106476017,0.75005558,116330.0,116320.0,0.58094423]
["bitfinex-derivatives","BTCF0:USTF0",1758106476318,0.75005558,116330.0,116320.0,0.29351]
["bitfinex-derivatives","BTCF0:USTF0",1758106476519,0.75005558,116330.0,116320.0,0.58094423]
["bitfinex-derivatives","BTCF0:USTF0",1758106478720,0.73706558,116330.0,116320.0,0.68914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106479325,0.73706558,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106480022,0.44963135,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106480321,0.73706558,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106480516,0.44963135,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106480725,0.73706558,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106482322,0.73706558,116330.0,116320.0,0.15171515]
["bitfinex-derivatives","BTCF0:USTF0",1758106482523,0.73706558,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106483726,0.75005558,116330.0,116320.0,0.43914938]
["bitfinex-derivatives","BTCF0:USTF0",1758106485220,0.3608,116340.0,116330.0,0.1201814]
["bitfinex-derivatives","BTCF0:USTF0",1758106485420,0.04321068,116360.0,116350.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758106485628,0.02148,116360.0,116350.0,0.68248423]
["bitfinex-derivatives","BTCF0:USTF0",1758106486128,0.45220818,116370.0,116360.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1758106486320,0.45220818,116370.0,116360.0,0.42997249]
["bitfinex-derivatives","BTCF0:USTF0",1758106486520,0.45220818,116370.0,116360.0,0.14253826]
["bitfinex-derivatives","BTCF0:USTF0",1758106486828,0.73964241,116370.0,116360.0,0.42997249]
["bitfinex-derivatives","BTCF0:USTF0",1758106487128,0.45220818,116370.0,116360.0,0.42997249]
["bitfinex-derivatives","BTCF0:USTF0",1758106487330,0.45220818,116370.0,116360.0,0.44758383]
["bitfinex-derivatives","BTCF0:USTF0",1758106487634,0.45320818,116370.0,116360.0,0.33929557]
["bitfinex-derivatives","BTCF0:USTF0",1758106488124,0.45320818,116370.0,116360.0,0.32168423]
["bitfinex-derivatives","BTCF0:USTF0",1758106488325,0.45320818,116370.0,116360.0,0.33934764]
["bitfinex-derivatives","BTCF0:USTF0",1758106488726,0.38328,116370.0,116360.0,0.33934764]
["bitfinex-derivatives","BTCF0:USTF0",1758106489828,0.38328,116370.0,116360.0,0.62678187]
["bitfinex-derivatives","BTCF0:USTF0",1758106490023,0.001,116370.0,116360.0,1.32349117]
["bitfinex-derivatives","BTCF0:USTF0",1758106490328,0.001,116370.0,116360.0,1.43177943]
["bitfinex-derivatives","BTCF0:USTF0",1758106490529,0.001,116370.0,116360.0,1.1443452]
["bitfinex-derivatives","BTCF0:USTF0",1758106490725,0.001,116370.0,116360.0,1.43177943]
["bitfinex-derivatives","BTCF0:USTF0",1758106490929,0.001,116370.0,116360.0,2.02177943]
["bitfinex-derivatives","BTCF0:USTF0",1758106491130,0.001,116370.0,116360.0,1.91349117]
["bitfinex-derivatives","BTCF0:USTF0",1758106491726,0.001,116370.0,116360.0,1.62605694]
["bitfinex-derivatives","BTCF0:USTF0",1758106493829,0.001,116370.0,116360.0,0.95014764]
["bitfinex-derivatives","BTCF0:USTF0",1758106494037,0.02303,116370.0,116360.0,0.60271341]
["bitfinex-derivatives","BTCF0:USTF0",1758106494236,0.03679,116370.0,116360.0,0.68737764]
["bitfinex-derivatives","BTCF0:USTF0",1758106495032,0.03679,116370.0,116360.0,0.69972772]
["bitfinex-derivatives","BTCF0:USTF0",1758106495234,0.02303,116370.0,116360.0,0.69972772]
["bitfinex-derivatives","BTCF0:USTF0",1758106495836,0.02303,116370.0,116360.0,0.41229349]
["bitfinex-derivatives","BTCF0:USTF0",1758106496029,0.02303,116370.0,116360.0,0.69972772]
["bitfinex-derivatives","BTCF0:USTF0",1758106496836,0.02303,116370.0,116360.0,0.78563722]
["bitfinex-derivatives","BTCF0:USTF0",1758106497738,0.001,116370.0,116360.0,0.78563722]
["bitfinex-derivatives","BTCF0:USTF0",1758106498043,0.001,116370.0,116360.0,1.32307145]
["bitfinex-derivatives","BTCF0:USTF0",1758106498344,0.001,116370.0,116360.0,1.03563722]
["bitfinex-derivatives","BTCF0:USTF0",1758106498531,0.001,116370.0,116360.0,1.03581445]
["bitfinex-derivatives","BTCF0:USTF0",1758106498833,0.001,116370.0,116360.0,1.32324868]
["bitfinex-derivatives","BTCF0:USTF0",1758106499246,0.001,116370.0,116360.0,1.40012859]
["bitfinex-derivatives","BTCF0:USTF0",1758106499738,0.001,116370.0,116360.0,1.11269436]
["bitfinex-derivatives","BTCF0:USTF0",1758106499937,0.001,116370.0,116360.0,1.40012859]
["bitfinex-derivatives","BTCF0:USTF0",1758106500440,0.001,116370.0,116360.0,1.32324868]
["bitfinex-derivatives","BTCF0:USTF0",1758106500634,0.001,116370.0,116360.0,1.40012859]
["bitfinex-derivatives","BTCF0:USTF0",1758106501639,0.001,116370.0,116360.0,1.32324868]
["bitfinex-derivatives","BTCF0:USTF0",1758106502334,0.001,116370.0,116360.0,1.40012859]
["bitfinex-derivatives","BTCF0:USTF0",1758106502839,0.001,116370.0,116360.0,1.11269436]
["bitfinex-derivatives","BTCF0:USTF0",1758106503038,0.001,116370.0,116360.0,1.02678486]
["bitfinex-derivatives","BTCF0:USTF0",1758106503240,0.03583,116370.0,116360.0,0.76401486]
["bitfinex-derivatives","BTCF0:USTF0",1758106503436,0.32326423,116370.0,116360.0,0.76401486]
["bitfinex-derivatives","BTCF0:USTF0",1758106503640,0.001,116370.0,116360.0,0.77678486]
["bitfinex-derivatives","BTCF0:USTF0",1758106504639,0.001,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106505647,0.02314,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106505947,0.02314,116370.0,116360.0,0.41247072]
["bitfinex-derivatives","BTCF0:USTF0",1758106506151,0.02314,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106509856,0.02314,116370.0,116360.0,0.41247072]
["bitfinex-derivatives","BTCF0:USTF0",1758106510048,0.03583,116370.0,116360.0,0.41247072]
["bitfinex-derivatives","BTCF0:USTF0",1758106510353,0.03583,116370.0,116360.0,0.68713495]
["bitfinex-derivatives","BTCF0:USTF0",1758106510659,0.03583,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106510845,0.02314,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106511452,0.03583,116370.0,116360.0,0.68713495]
["bitfinex-derivatives","BTCF0:USTF0",1758106511758,0.02314,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106512659,0.001,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106512850,0.02314,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106514255,0.02314,116370.0,116360.0,0.77678486]
["bitfinex-derivatives","BTCF0:USTF0",1758106514455,0.02314,116370.0,116360.0,0.76401486]
["bitfinex-derivatives","BTCF0:USTF0",1758106514456,0.03583,116370.0,116360.0,0.76401486]
["bitfinex-derivatives","BTCF0:USTF0",1758106515363,0.03583,116370.0,116360.0,0.77678486]
["bitfinex-derivatives","BTCF0:USTF0",1758106515855,0.03583,116370.0,116360.0,0.76401486]
["bitfinex-derivatives","BTCF0:USTF0",1758106516544,0.03583,116370.0,116360.0,0.68713495]
["bitfinex-derivatives","BTCF0:USTF0",1758106516748,0.02314,116370.0,116360.0,0.7771404]
["bitfinex-derivatives","BTCF0:USTF0",1758106519262,0.001,116370.0,116360.0,0.69990495]
["bitfinex-derivatives","BTCF0:USTF0",1758106519761,0.001,116370.0,116360.0,0.77554043]
["bitfinex-derivatives","BTCF0:USTF0",1758106520569,0.02397,116370.0,116360.0,0.66770555]
["bitfinex-derivatives","BTCF0:USTF0",1758106522763,0.02397,116370.0,116360.0,0.41247072]
["bitfinex-derivatives","BTCF0:USTF0",1758106522964,0.02397,116370.0,116360.0,0.66770555]
["bitfinex-derivatives","BTCF0:USTF0",1758106524164,0.02397,116370.0,116360.0,0.41247072]
["bitfinex-derivatives","BTCF0:USTF0",1758106524362,0.02397,116370.0,116360.0,0.66770555]
["bitfinex-derivatives","BTCF0:USTF0",1758106524665,0.001,116370.0,116360.0,0.66770555]
["bitfinex-derivatives","BTCF0:USTF0",1758106524866,0.001,116370.0,116360.0,0.77361525]
["bitfinex-derivatives","BTCF0:USTF0",1758106525061,0.001,116370.0,116360.0,1.00885008]
["bitfinex-derivatives","BTCF0:USTF0",1758106525261,0.001,116370.0,116360.0,1.60885008]
["bitfinex-derivatives","BTCF0:USTF0",1758106526263,0.001,116370.0,116360.0,2.2871244]
["bitfinex-derivatives","BTCF0:USTF0",1758106526460,0.001,116370.0,116360.0,2.6479244]
["bitfinex-derivatives","BTCF0:USTF0",1758106526766,0.001,116370.0,116360.0,2.53965008]
["bitfinex-derivatives","BTCF0:USTF0",1758106527360,0.001,116370.0,116360.0,2.69422295]
["bitfinex-derivatives","BTCF0:USTF0",1758106527563,0.001,116370.0,116360.0,2.99422295]
["bitfinex-derivatives","BTCF0:USTF0",1758106527864,0.3608,116400.0,116390.0,0.28826483]
["bitfinex-derivatives","BTCF0:USTF0",1758106528065,0.38377,116400.0,116390.0,0.49826483]
["bitfinex-derivatives","BTCF0:USTF0",1758106528368,0.38377,116400.0,116390.0,0.57551729]
["bitfinex-derivatives","BTCF0:USTF0",1758106528570,0.38377,116400.0,116390.0,0.49826483]
["bitfinex-derivatives","BTCF0:USTF0",1758106528758,0.38377,116400.0,116390.0,0.28826483]
["bitfinex-derivatives","BTCF0:USTF0",1758106528959,0.38377,116400.0,116390.0,0.30555218]
["bitfinex-derivatives","BTCF0:USTF0",1758106529159,0.39694,116400.0,116390.0,0.29408218]
["bitfinex-derivatives","BTCF0:USTF0",1758106529660,0.39694,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106530769,0.39694,116400.0,116390.0,0.29593218]
["bitfinex-derivatives","BTCF0:USTF0",1758106530972,0.39694,116400.0,116390.0,0.29693218]
["bitfinex-derivatives","BTCF0:USTF0",1758106534773,0.39694,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106535071,0.38377,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106536268,0.38377,116400.0,116390.0,0.05316735]
["bitfinex-derivatives","BTCF0:USTF0",1758106536469,0.38377,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106537070,0.39694,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106537972,0.38377,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106540676,0.39694,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106541065,0.39694,116400.0,116390.0,0.38565464]
["bitfinex-derivatives","BTCF0:USTF0",1758106542178,0.39694,116400.0,116390.0,0.30840218]
["bitfinex-derivatives","BTCF0:USTF0",1758106543572,0.39694,116400.0,116390.0,0.41661795]
["bitfinex-derivatives","BTCF0:USTF0",1758106544080,0.90217483,116400.0,116390.0,0.12835312]
["bitfinex-derivatives","BTCF0:USTF0",1758106544280,0.90217483,116400.0,116390.0,0.20548483]
["bitfinex-derivatives","BTCF0:USTF0",1758106544576,0.64694,116400.0,116390.0,0.02013735]
["bitfinex-derivatives","BTCF0:USTF0",1758106544780,0.64694,116400.0,116390.0,0.04169735]
["bitfinex-derivatives","BTCF0:USTF0",1758106545885,0.64694,116400.0,116390.0,0.29693218]
["bitfinex-derivatives","BTCF0:USTF0",1758106546182,0.64694,116400.0,116390.0,0.04169735]
["bitfinex-derivatives","BTCF0:USTF0",1758106546481,0.64694,116400.0,116390.0,0.29693218]
["bitfinex-derivatives","BTCF0:USTF0",1758106546681,0.64694,116400.0,116390.0,0.04169735]
["bitfinex-derivatives","BTCF0:USTF0",1758106551284,0.64694,116400.0,116390.0,0.37406389]
["bitfinex-derivatives","BTCF0:USTF0",1758106553784,0.66659659,116400.0,116390.0,0.37406389]
["bitfinex-derivatives","BTCF0:USTF0",1758106554584,0.66659659,116400.0,116390.0,0.29693218]
["bitfinex-derivatives","BTCF0:USTF0",1758106556388,0.66659659,116400.0,116390.0,0.29593218]
["bitfinex-derivatives","BTCF0:USTF0",1758106556686,0.66659659,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106556887,0.66659659,116400.0,116390.0,0.3722377]
["bitfinex-derivatives","BTCF0:USTF0",1758106557387,0.66659659,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106559285,0.66659659,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106560593,0.66659659,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106560889,0.66659659,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106562697,0.64694,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106564994,0.64694,116400.0,116390.0,0.14791312]
["bitfinex-derivatives","BTCF0:USTF0",1758106565191,0.64694,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106565390,0.64694,116400.0,116390.0,0.14791312]
["bitfinex-derivatives","BTCF0:USTF0",1758106565795,0.64694,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106566290,0.64694,116400.0,116390.0,0.03969735]
["bitfinex-derivatives","BTCF0:USTF0",1758106566491,0.64694,116400.0,116390.0,0.29493218]
["bitfinex-derivatives","BTCF0:USTF0",1758106566988,0.64694,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106568100,0.64694,116400.0,116390.0,0.14791312]
["bitfinex-derivatives","BTCF0:USTF0",1758106568391,0.64694,116400.0,116390.0,0.40314795]
["bitfinex-derivatives","BTCF0:USTF0",1758106569289,0.39694,116400.0,116390.0,0.12635312]
["bitfinex-derivatives","BTCF0:USTF0",1758106569490,0.90217483,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106569795,1.26297483,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106572891,1.26297483,116400.0,116390.0,0.09546623]
["bitfinex-derivatives","BTCF0:USTF0",1758106573092,1.26297483,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106576395,1.00774,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106576594,1.26297483,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106578195,1.00774,116400.0,116390.0,0.01813735]
["bitfinex-derivatives","BTCF0:USTF0",1758106578501,1.26297483,116400.0,116390.0,0.11761623]
["bitfinex-derivatives","BTCF0:USTF0",1758106578996,1.26297483,116400.0,116390.0,0.04028735]
["bitfinex-derivatives","BTCF0:USTF0",1758106579599,1.00774,116400.0,116390.0,0.14850312]
["bitfinex-derivatives","BTCF0:USTF0",1758106579799,1.26297483,116400.0,116390.0,0.14850312]
["bitfinex-derivatives","BTCF0:USTF0",1758106580699,1.26297483,116400.0,116390.0,0.04028735]
["bitfinex-derivatives","BTCF0:USTF0",1758106581798,1.29483438,116400.0,116390.0,0.32738173]
["bitfinex-derivatives","BTCF0:USTF0",1758106583400,1.29483438,116400.0,116390.0,0.31009438]
["bitfinex-derivatives","BTCF0:USTF0",1758106584604,1.29483438,116400.0,116390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758106584796,1.29483438,116400.0,116390.0,0.31009438]
["bitfinex-derivatives","BTCF0:USTF0",1758106585505,1.29483438,116400.0,116390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758106585701,1.29483438,116400.0,116390.0,0.31009438]
["bitfinex-derivatives","BTCF0:USTF0",1758106585900,1.29483438,116400.0,116390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1758106586102,1.29483438,116400.0,116390.0,0.31009438]
["bitfinex-derivatives","BTCF0:USTF0",1758106586603,1.29483438,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106587906,1.58192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106588800,1.58192876,116400.0,116390.0,0.10906577]
["bitfinex-derivatives","BTCF0:USTF0",1758106590819,1.58192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106591213,1.29483438,116400.0,116390.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758106591416,1.58192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106592417,1.00774,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106592612,1.58192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106592918,1.58192876,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106599420,1.33192876,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106604326,0.75774,116400.0,116390.0,0.09934748]
["bitfinex-derivatives","BTCF0:USTF0",1758106604521,1.33192876,116400.0,116390.0,0.09934748]
["bitfinex-derivatives","BTCF0:USTF0",1758106610530,1.33192876,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106610922,0.75774,116400.0,116390.0,0.09984748]
["bitfinex-derivatives","BTCF0:USTF0",1758106611228,1.04483438,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106611727,1.33192876,116400.0,116390.0,0.09984748]
["bitfinex-derivatives","BTCF0:USTF0",1758106613924,0.61032876,116400.0,116390.0,0.09984748]
["bitfinex-derivatives","BTCF0:USTF0",1758106614129,1.33192876,116400.0,116390.0,0.09984748]
["bitfinex-derivatives","BTCF0:USTF0",1758106614928,1.33192876,116400.0,116390.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758106615522,1.33192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106616435,1.33192876,116400.0,116390.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758106619231,1.33192876,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106620132,1.33192876,116400.0,116390.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758106624832,1.33192876,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106629738,0.75774,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106630236,1.33192876,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106630535,1.04483438,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106632633,1.33192876,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106634640,1.33192876,116400.0,116390.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758106636642,0.75774,116400.0,116390.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758106637046,1.33192876,116400.0,116390.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758106641746,1.01295286,116400.0,116390.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758106644246,1.01295286,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106648848,0.75774,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106649049,1.01295286,116400.0,116390.0,0.10051748]
["bitfinex-derivatives","BTCF0:USTF0",1758106656949,1.01295286,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106658960,0.75774,116400.0,116390.0,0.09948748]
["bitfinex-derivatives","BTCF0:USTF0",1758106659156,1.01295286,116400.0,116390.0,0.09948748]
["bitfinex-derivatives","BTCF0:USTF0",1758106670673,0.75774,116400.0,116390.0,0.09948748]
["bitfinex-derivatives","BTCF0:USTF0",1758106670874,1.01295286,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106673676,1.01295286,116400.0,116390.0,0.09985748]
["bitfinex-derivatives","BTCF0:USTF0",1758106675674,1.01295286,116400.0,116390.0,0.07812748]
["bitfinex-derivatives","BTCF0:USTF0",1758106677279,1.01295286,116400.0,116390.0,0.09985748]
["bitfinex-derivatives","BTCF0:USTF0",1758106679682,0.75774,116400.0,116390.0,0.09985748]
["bitfinex-derivatives","BTCF0:USTF0",1758106680081,1.01295286,116400.0,116390.0,0.09985748]
["bitfinex-derivatives","BTCF0:USTF0",1758106682085,1.01295286,116400.0,116390.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758106686992,1.01295286,116400.0,116390.0,0.09993232]
["bitfinex-derivatives","BTCF0:USTF0",1758106687390,0.75774,116400.0,116390.0,0.09993232]
["bitfinex-derivatives","BTCF0:USTF0",1758106687585,1.01295286,116400.0,116390.0,0.09993232]
["bitfinex-derivatives","BTCF0:USTF0",1758106689390,1.01295286,116400.0,116390.0,0.07820232]
["bitfinex-derivatives","BTCF0:USTF0",1758106690794,1.01295286,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106691596,1.01295286,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106692894,1.01295286,116400.0,116390.0,0.13133577]
["bitfinex-derivatives","BTCF0:USTF0",1758106693388,1.01295286,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106694095,0.75774,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106694491,1.01295286,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106696897,1.01295286,116400.0,116390.0,0.13133577]
["bitfinex-derivatives","BTCF0:USTF0",1758106697300,1.01295286,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106698091,0.75774,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106698397,1.01295286,116400.0,116390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758106700101,1.01295286,116400.0,116390.0,0.13133577]
["bitfinex-derivatives","BTCF0:USTF0",1758106701800,1.04483539,116400.0,116390.0,0.41843116]
["bitfinex-derivatives","BTCF0:USTF0",1758106704594,1.04483539,116400.0,116390.0,0.67990116]
["bitfinex-derivatives","BTCF0:USTF0",1758106704595,0.75774,116400.0,116390.0,0.67990116]
["bitfinex-derivatives","BTCF0:USTF0",1758106704900,0.74457,116400.0,116390.0,0.69735211]
["bitfinex-derivatives","BTCF0:USTF0",1758106705696,0.38377,116400.0,116390.0,0.58913634]
["bitfinex-derivatives","BTCF0:USTF0",1758106708504,0.3608,116400.0,116390.0,0.58036368]
["bitfinex-derivatives","BTCF0:USTF0",1758106708906,0.3608,116400.0,116390.0,0.59787957]
["bitfinex-derivatives","BTCF0:USTF0",1758106709508,0.3818,116400.0,116390.0,0.59787957]
["bitfinex-derivatives","BTCF0:USTF0",1758106710008,0.3818,116400.0,116390.0,0.70606422]
["bitfinex-derivatives","BTCF0:USTF0",1758106711210,0.3608,116400.0,116390.0,0.70606422]
["bitfinex-derivatives","BTCF0:USTF0",1758106711614,0.3608,116400.0,116390.0,0.99315961]
["bitfinex-derivatives","BTCF0:USTF0",1758106711810,0.3608,116410.0,116390.0,0.99315961]
["bitfinex-derivatives","BTCF0:USTF0",1758106712008,0.3818,116410.0,116400.0,0.68543499]
["bitfinex-derivatives","BTCF0:USTF0",1758106712213,0.3818,116410.0,116400.0,0.60817078]
["bitfinex-derivatives","BTCF0:USTF0",1758106712617,0.3608,116410.0,116400.0,1.34817078]
["bitfinex-derivatives","BTCF0:USTF0",1758106712809,0.3608,116410.0,116400.0,1.45635543]
["bitfinex-derivatives","BTCF0:USTF0",1758106713118,0.46402323,116420.0,116410.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1758106713318,0.46402323,116420.0,116410.0,0.31977539]
["bitfinex-derivatives","BTCF0:USTF0",1758106715216,0.75111862,116420.0,116410.0,0.30830539]
["bitfinex-derivatives","BTCF0:USTF0",1758106715418,0.75111862,116420.0,116410.0,0.38547818]
["bitfinex-derivatives","BTCF0:USTF0",1758106715815,0.75211862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106716020,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106718025,0.46602323,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106718216,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106719224,0.46602323,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106719426,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106720525,0.46602323,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106720722,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106722129,0.46602323,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106722425,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106722625,0.46602323,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106722826,0.75311862,116420.0,116410.0,0.09923279]
["bitfinex-derivatives","BTCF0:USTF0",1758106723126,0.75311862,116420.0,116410.0,0.38632818]
["bitfinex-derivatives","BTCF0:USTF0",1758106723314,0.75311862,116420.0,116410.0,0.41729916]
["bitfinex-derivatives","BTCF0:USTF0",1758106724624,0.46602323,116420.0,116410.0,0.41729916]
["bitfinex-derivatives","BTCF0:USTF0",1758106724827,0.75311862,116420.0,116410.0,0.41729916]
["bitfinex-derivatives","BTCF0:USTF0",1758106725237,0.46602323,116420.0,116410.0,0.41729916]
["bitfinex-derivatives","BTCF0:USTF0",1758106725432,0.46602323,116420.0,116410.0,0.42876916]
["bitfinex-derivatives","BTCF0:USTF0",1758106725828,0.45285323,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106726027,0.45285323,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106726233,0.45285323,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106728833,0.3628,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106729032,0.3628,116420.0,116410.0,0.50588984]
["bitfinex-derivatives","BTCF0:USTF0",1758106729531,0.3628,116420.0,116410.0,0.39774607]
["bitfinex-derivatives","BTCF0:USTF0",1758106730342,0.384,116420.0,116410.0,0.39774607]
["bitfinex-derivatives","BTCF0:USTF0",1758106730537,0.384,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106731040,0.39688,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106731545,0.39688,116420.0,116410.0,0.42876916]
["bitfinex-derivatives","BTCF0:USTF0",1758106733138,0.39688,116420.0,116410.0,0.41729916]
["bitfinex-derivatives","BTCF0:USTF0",1758106734648,0.384,116420.0,116410.0,0.42876916]
["bitfinex-derivatives","BTCF0:USTF0",1758106739946,0.03655,116420.0,116410.0,0.30915539]
["bitfinex-derivatives","BTCF0:USTF0",1758106746150,0.03655,116420.0,116410.0,0.38640509]
["bitfinex-derivatives","BTCF0:USTF0",1758106746447,0.03655,116420.0,116410.0,0.30915539]
["bitfinex-derivatives","BTCF0:USTF0",1758106746647,0.03655,116420.0,116410.0,0.3864055]
["bitfinex-derivatives","BTCF0:USTF0",1758106747449,0.03655,116420.0,116410.0,0.11078011]
["bitfinex-derivatives","BTCF0:USTF0",1758106747645,0.03655,116420.0,116410.0,0.3978755]
["bitfinex-derivatives","BTCF0:USTF0",1758106752461,0.03655,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106752756,0.03655,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106752954,0.03655,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106753348,0.03655,116420.0,116410.0,0.42877711]
["bitfinex-derivatives","BTCF0:USTF0",1758106755258,0.03655,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106755557,0.03655,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106755758,0.03655,116420.0,116410.0,0.42880851]
["bitfinex-derivatives","BTCF0:USTF0",1758106756258,0.03655,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106756760,0.0232,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106761360,0.0232,116420.0,116410.0,0.47519826]
["bitfinex-derivatives","BTCF0:USTF0",1758106763660,0.0232,116420.0,116410.0,0.32062539]
["bitfinex-derivatives","BTCF0:USTF0",1758106763856,0.0232,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106765868,0.002,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106766157,0.02318,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106766363,0.02318,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106767671,0.02318,116420.0,116410.0,0.39680336]
["bitfinex-derivatives","BTCF0:USTF0",1758106775774,0.02318,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106786189,0.02318,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106786989,0.02318,116420.0,116410.0,0.39681876]
["bitfinex-derivatives","BTCF0:USTF0",1758106788191,0.02318,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106789196,0.02318,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106789499,0.02318,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106791900,0.002,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106793795,0.02369,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106795902,0.02369,116420.0,116410.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1758106796200,0.02369,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106797298,0.02369,116420.0,116410.0,0.39681876]
["bitfinex-derivatives","BTCF0:USTF0",1758106798295,0.02369,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106799100,0.02369,116420.0,116410.0,0.44313257]
["bitfinex-derivatives","BTCF0:USTF0",1758106799902,0.02369,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106800199,0.002,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106800402,0.02529,116420.0,116410.0,0.2885597]
["bitfinex-derivatives","BTCF0:USTF0",1758106801600,0.002,116420.0,116410.0,1.3485597]
["bitfinex-derivatives","BTCF0:USTF0",1758106801896,0.002,116420.0,116410.0,1.45681751]
["bitfinex-derivatives","BTCF0:USTF0",1758106802101,0.00041457,116420.0,116410.0,1.3485597]
["bitfinex-derivatives","BTCF0:USTF0",1758106802403,0.00041457,116420.0,116410.0,1.50316148]
["bitfinex-derivatives","BTCF0:USTF0",1758106802603,0.00041457,116420.0,116410.0,1.24813178]
["bitfinex-derivatives","BTCF0:USTF0",1758106802795,0.00041457,116420.0,116410.0,1.50316148]
["bitfinex-derivatives","BTCF0:USTF0",1758106803304,0.00041457,116420.0,116410.0,1.24813178]
["bitfinex-derivatives","BTCF0:USTF0",1758106803498,0.00041457,116420.0,116410.0,1.50316148]
["bitfinex-derivatives","BTCF0:USTF0",1758106804200,0.00041457,116420.0,116410.0,1.50416148]
["bitfinex-derivatives","BTCF0:USTF0",1758106804697,0.3608,116430.0,116410.0,1.50416148]
["bitfinex-derivatives","BTCF0:USTF0",1758106804900,0.38409,116430.0,116420.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1758106805103,0.02329,116430.0,116420.0,0.4593497]
["bitfinex-derivatives","BTCF0:USTF0",1758106805597,0.02329,116430.0,116420.0,0.61395148]
["bitfinex-derivatives","BTCF0:USTF0",1758106806604,0.02329,116430.0,116420.0,0.4593497]
["bitfinex-derivatives","BTCF0:USTF0",1758106807208,0.02429,116430.0,116420.0,0.4593497]
["bitfinex-derivatives","BTCF0:USTF0",1758106807402,0.02429,116430.0,116420.0,0.2893497]
["bitfinex-derivatives","BTCF0:USTF0",1758106807701,0.001,116430.0,116420.0,0.36660439]
["bitfinex-derivatives","BTCF0:USTF0",1758106807903,0.001,116430.0,116420.0,0.72825439]
["bitfinex-derivatives","BTCF0:USTF0",1758106808406,0.02429,116430.0,116420.0,0.72825439]
["bitfinex-derivatives","BTCF0:USTF0",1758106808898,0.02329,116430.0,116420.0,0.72825439]
["bitfinex-derivatives","BTCF0:USTF0",1758106809100,0.02329,116430.0,116420.0,0.72925439]
["bitfinex-derivatives","BTCF0:USTF0",1758106809604,0.02329,116430.0,116420.0,0.73125439]
["bitfinex-derivatives","BTCF0:USTF0",1758106810207,0.02329,116430.0,116420.0,0.72925439]
["bitfinex-derivatives","BTCF0:USTF0",1758106810396,0.02329,116430.0,116420.0,0.73025439]
["bitfinex-derivatives","BTCF0:USTF0",1758106810805,0.02329,116430.0,116420.0,0.72825439]
["bitfinex-derivatives","BTCF0:USTF0",1758106811006,0.02329,116430.0,116420.0,0.73025439]
["bitfinex-derivatives","BTCF0:USTF0",1758106811907,0.01342,116440.0,116420.0,0.73025439]
["bitfinex-derivatives","BTCF0:USTF0",1758106812109,0.03671,116440.0,116430.0,0.35513439]
["bitfinex-derivatives","BTCF0:USTF0",1758106813002,0.03671,116440.0,116430.0,0.2778797]
["bitfinex-derivatives","BTCF0:USTF0",1758106813407,0.03671,116440.0,116430.0,0.2788797]
["bitfinex-derivatives","BTCF0:USTF0",1758106813910,0.03671,116440.0,116430.0,0.38603627]
["bitfinex-derivatives","BTCF0:USTF0",1758106814105,0.5417397,116440.0,116430.0,0.13100657]
["bitfinex-derivatives","BTCF0:USTF0",1758106814309,0.03671,116430.0,116420.0,0.13185657]
["bitfinex-derivatives","BTCF0:USTF0",1758106814506,0.6525397,116430.0,116420.0,0.13185657]
["bitfinex-derivatives","BTCF0:USTF0",1758106815707,0.39751,116430.0,116420.0,0.13185657]
["bitfinex-derivatives","BTCF0:USTF0",1758106816209,0.39751,116430.0,116420.0,0.13285657]
["bitfinex-derivatives","BTCF0:USTF0",1758106816609,0.39751,116430.0,116420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758106818412,0.6525397,116430.0,116420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758106818913,0.6535397,116430.0,116420.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1758106819513,0.39851,116430.0,116420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758106820312,0.39951,116430.0,116420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758106823115,0.39951,116430.0,116420.0,0.10090108]
["bitfinex-derivatives","BTCF0:USTF0",1758106823611,0.39951,116430.0,116420.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1758106824918,0.9045397,116430.0,116420.0,0.07805462]
["bitfinex-derivatives","BTCF0:USTF0",1758106825913,1.22355064,116430.0,116420.0,0.07805462]
["bitfinex-derivatives","BTCF0:USTF0",1758106826311,1.22355064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106827115,0.64951,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106827311,1.22355064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106827716,1.22355064,116430.0,116420.0,0.07805462]
["bitfinex-derivatives","BTCF0:USTF0",1758106828113,1.22355064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106830715,1.58435064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106839326,1.33435064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106841426,1.33435064,116430.0,116420.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758106841726,1.04733032,116430.0,116420.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1758106841927,1.04733032,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106842228,1.33435064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106846331,0.76031,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106846626,1.33435064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106847232,1.33435064,116430.0,116420.0,0.07805462]
["bitfinex-derivatives","BTCF0:USTF0",1758106852831,1.04733032,116430.0,116420.0,0.10042462]
["bitfinex-derivatives","BTCF0:USTF0",1758106853729,0.76031,116430.0,116420.0,0.38744494]
["bitfinex-derivatives","BTCF0:USTF0",1758106854330,1.04733032,116430.0,116420.0,0.38744494]
["bitfinex-derivatives","BTCF0:USTF0",1758106855734,0.76031,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106855936,1.04733032,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106856436,1.04733032,116430.0,116420.0,0.41839689]
["bitfinex-derivatives","BTCF0:USTF0",1758106857130,0.76031,116430.0,116420.0,0.41839689]
["bitfinex-derivatives","BTCF0:USTF0",1758106857335,1.04733032,116430.0,116420.0,0.41839689]
["bitfinex-derivatives","BTCF0:USTF0",1758106859137,1.04733032,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106859740,1.04733032,116430.0,116420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758106859934,0.76031,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106860139,1.04733032,116430.0,116420.0,0.41839689]
["bitfinex-derivatives","BTCF0:USTF0",1758106861645,1.04733032,116430.0,116420.0,0.13137657]
["bitfinex-derivatives","BTCF0:USTF0",1758106862036,1.04733032,116430.0,116420.0,0.41839689]
["bitfinex-derivatives","BTCF0:USTF0",1758106862444,1.04733032,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106862936,1.04733032,116430.0,116420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758106863336,1.04733032,116430.0,116420.0,0.31024032]
["bitfinex-derivatives","BTCF0:USTF0",1758106863535,1.04733032,116430.0,116420.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758106863737,1.04733032,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106864544,1.33435064,116430.0,116420.0,0.07815462]
["bitfinex-derivatives","BTCF0:USTF0",1758106864844,1.58435064,116430.0,116420.0,0.07815462]
["bitfinex-derivatives","BTCF0:USTF0",1758106865244,1.58435064,116430.0,116420.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758106866548,0.01373,116420.0,116410.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106866752,0.68324032,116420.0,116410.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106869540,0.68424032,116420.0,116410.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106869943,0.93424032,116420.0,116410.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106870152,0.03542,116410.0,116400.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106870343,0.7728385,116410.0,116400.0,0.07730462]
["bitfinex-derivatives","BTCF0:USTF0",1758106871751,0.7728385,116410.0,116400.0,0.07830462]
["bitfinex-derivatives","BTCF0:USTF0",1758106872243,0.7728385,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106877752,0.48581818,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106877943,0.7728385,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106883759,0.7728385,116410.0,116400.0,0.31007032]
["bitfinex-derivatives","BTCF0:USTF0",1758106884157,0.7728385,116410.0,116400.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758106885762,0.74098679,116410.0,116400.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758106888557,0.38018679,116410.0,116400.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758106888859,1.10178679,116410.0,116400.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1758106889264,1.10178679,116410.0,116400.0,0.10035462]
["bitfinex-derivatives","BTCF0:USTF0",1758106894766,0.84661818,116410.0,116400.0,0.10035462]
["bitfinex-derivatives","BTCF0:USTF0",1758106895064,1.10178679,116410.0,116400.0,0.10035462]
["bitfinex-derivatives","BTCF0:USTF0",1758106896268,1.10178679,116410.0,116400.0,0.07830462]
["bitfinex-derivatives","BTCF0:USTF0",1758106896568,1.10178679,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106897777,0.84661818,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106897973,1.10178679,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106901374,1.10178679,116410.0,116400.0,0.07830462]
["bitfinex-derivatives","BTCF0:USTF0",1758106904578,1.10178679,116410.0,116400.0,0.10074462]
["bitfinex-derivatives","BTCF0:USTF0",1758106906278,0.84661818,116410.0,116400.0,0.10074462]
["bitfinex-derivatives","BTCF0:USTF0",1758106906478,1.10178679,116410.0,116400.0,0.10074462]
["bitfinex-derivatives","BTCF0:USTF0",1758106911076,0.84661818,116410.0,116400.0,0.10074462]
["bitfinex-derivatives","BTCF0:USTF0",1758106911273,1.10178679,116410.0,116400.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758106911781,0.84661818,116410.0,116400.0,0.10078189]
["bitfinex-derivatives","BTCF0:USTF0",1758106911981,1.10178679,116410.0,116400.0,0.10078189]
["bitfinex-derivatives","BTCF0:USTF0",1758106913080,1.10178679,116410.0,116400.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1758106913481,0.84661818,116410.0,116400.0,0.29597534]
["bitfinex-derivatives","BTCF0:USTF0",1758106913681,0.84661818,116410.0,116400.0,0.54597534]
["bitfinex-derivatives","BTCF0:USTF0",1758106913881,0.84661818,116410.0,116400.0,0.62331621]
["bitfinex-derivatives","BTCF0:USTF0",1758106914274,0.84661818,116410.0,116400.0,0.54597534]
["bitfinex-derivatives","BTCF0:USTF0",1758106914879,0.84661818,116410.0,116400.0,0.65413191]
["bitfinex-derivatives","BTCF0:USTF0",1758106916083,0.84661818,116410.0,116400.0,0.3989633]
["bitfinex-derivatives","BTCF0:USTF0",1758106919087,0.84661818,116410.0,116400.0,0.47627518]
["bitfinex-derivatives","BTCF0:USTF0",1758106919291,0.84661818,116410.0,116400.0,0.36811861]
["bitfinex-derivatives","BTCF0:USTF0",1758106920296,1.10178679,116410.0,116400.0,0.34567861]
["bitfinex-derivatives","BTCF0:USTF0",1758106920500,0.84661818,116410.0,116400.0,0.34567861]
["bitfinex-derivatives","BTCF0:USTF0",1758106920995,0.84661818,116410.0,116400.0,0.36697861]
["bitfinex-derivatives","BTCF0:USTF0",1758106926705,0.84661818,116410.0,116400.0,0.3978233]
["bitfinex-derivatives","BTCF0:USTF0",1758106927202,0.84661818,116410.0,116400.0,0.47511964]
["bitfinex-derivatives","BTCF0:USTF0",1758106927701,0.84661818,116410.0,116400.0,0.36696307]
["bitfinex-derivatives","BTCF0:USTF0",1758106931100,0.84661818,116410.0,116400.0,0.28966673]
["bitfinex-derivatives","BTCF0:USTF0",1758106932007,0.84661818,116410.0,116400.0,0.36696006]
["bitfinex-derivatives","BTCF0:USTF0",1758106933207,0.84661818,116410.0,116400.0,0.62212867]
["bitfinex-derivatives","BTCF0:USTF0",1758106936309,0.84661818,116410.0,116400.0,0.37212867]
["bitfinex-derivatives","BTCF0:USTF0",1758106936504,0.12501818,116410.0,116400.0,0.55638534]
["bitfinex-derivatives","BTCF0:USTF0",1758106936807,0.11128818,116410.0,116400.0,0.81155395]
["bitfinex-derivatives","BTCF0:USTF0",1758106937006,0.11128818,116410.0,116400.0,0.91718534]
["bitfinex-derivatives","BTCF0:USTF0",1758106937208,0.11128818,116410.0,116400.0,1.52718534]
["bitfinex-derivatives","BTCF0:USTF0",1758106937707,0.11128818,116410.0,116400.0,1.63534191]
["bitfinex-derivatives","BTCF0:USTF0",1758106939913,0.12434818,116410.0,116400.0,0.3778233]
["bitfinex-derivatives","BTCF0:USTF0",1758106940108,0.74031679,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106941012,0.48514818,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106941809,0.12434818,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106942012,0.48514818,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106942512,0.74031679,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106943314,0.74031679,116410.0,116400.0,0.03966673]
["bitfinex-derivatives","BTCF0:USTF0",1758106943615,0.48514818,116410.0,116400.0,0.03966673]
["bitfinex-derivatives","BTCF0:USTF0",1758106944116,0.48514818,116410.0,116400.0,0.1478233]
["bitfinex-derivatives","BTCF0:USTF0",1758106945016,0.48514818,116410.0,116400.0,0.1265233]
["bitfinex-derivatives","BTCF0:USTF0",1758106945216,0.99031679,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106945415,0.99031679,116410.0,116400.0,0.07823806]
["bitfinex-derivatives","BTCF0:USTF0",1758106945608,0.99031679,116410.0,116400.0,0.10915657]
["bitfinex-derivatives","BTCF0:USTF0",1758106945914,0.99031679,116410.0,116400.0,0.07823998]
["bitfinex-derivatives","BTCF0:USTF0",1758106946108,0.99031679,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106946315,0.99031679,116410.0,116400.0,0.07823795]
["bitfinex-derivatives","BTCF0:USTF0",1758106947018,0.99031679,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106947712,1.02224288,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758106949415,1.02224288,116410.0,116400.0,0.0782317]
["bitfinex-derivatives","BTCF0:USTF0",1758106951920,1.02224288,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106952622,1.38304288,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106954519,1.09594818,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106955016,1.38304288,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106955222,1.09594818,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106955520,1.38304288,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106956521,1.13304288,116410.0,116400.0,0.0790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106958723,1.13304288,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106965625,1.42013758,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106966528,1.13304288,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106967433,1.42013758,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106968130,1.13304288,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106969528,1.42013758,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758106969728,1.13304288,116410.0,116400.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758106974530,1.42013758,116410.0,116400.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758106975128,1.13304288,116410.0,116400.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758106975322,1.13304288,116410.0,116400.0,0.5790817]
["bitfinex-derivatives","BTCF0:USTF0",1758106976129,1.67013758,116410.0,116400.0,0.46685]
["bitfinex-derivatives","BTCF0:USTF0",1758106976322,1.67013758,116410.0,116400.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1758106976519,1.65707758,116410.0,116400.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1758106976725,1.65707758,116410.0,116400.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1758106976926,1.65707758,116410.0,116400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1758106979832,1.78706581,116410.0,116400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1758106980032,1.92966581,116410.0,116400.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1758106982727,1.92966581,116410.0,116400.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1758106983129,1.92966581,116410.0,116390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758106983335,0.9349894,116400.0,116390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758106986234,0.9349894,116400.0,116390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106986832,0.9349894,116400.0,116390.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758106987032,0.9349894,116400.0,116390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106991841,0.95463241,116400.0,116390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106992739,0.59383241,116400.0,116390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106993040,1.31543241,116400.0,116390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106993244,1.60252711,116400.0,116380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758106993444,0.9349894,116390.0,116380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758106993646,1.2604751,116390.0,116380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758106994444,1.2604751,116390.0,116380.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758106994943,1.2604751,116390.0,116380.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1758106996346,1.2604751,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107000238,1.4030751,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107000549,1.2604751,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107003746,0.8996751,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107003947,1.6212751,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107009760,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107017267,1.32413056,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107022673,1.0470857,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107022872,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107025972,1.30246623,116390.0,116380.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1758107026566,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107037478,0.58086623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107037680,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107048884,0.58086623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107049086,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107050591,0.58086623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107050779,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107053289,1.32411394,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107055891,1.30246623,116390.0,116380.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107056290,1.30246623,116390.0,116380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107056483,1.30246623,116390.0,116380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758107058192,1.30246623,116390.0,116380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758107059090,1.32411317,116390.0,116380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758107060895,1.30246623,116390.0,116380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758107066096,1.30246623,116390.0,116380.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758107067096,1.30246623,116390.0,116380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758107069800,1.62178626,116390.0,116380.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758107071300,1.62178626,116390.0,116370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758107071598,0.93550056,116380.0,116370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758107071791,0.95296083,116380.0,116370.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758107073298,0.95296083,116380.0,116370.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107073499,0.95296083,116380.0,116370.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758107080804,1.09556083,116380.0,116370.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758107081097,1.09556083,116380.0,116360.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758107081297,1.09556083,116380.0,116360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107081298,1.22285084,116370.0,116360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107081503,0.93550056,116370.0,116360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107082202,0.3608,116370.0,116360.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758107082402,0.93550056,116370.0,116360.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1758107083093,0.42951186,116370.0,116360.0,0.57413028]
["bitfinex-derivatives","BTCF0:USTF0",1758107083302,0.71686214,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107083600,1.00421242,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107083802,0.71686214,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107084002,0.72567862,116370.0,116360.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1758107084307,0.43832834,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107084506,0.72567862,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107085200,1.0130289,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107090114,1.0130289,116370.0,116360.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758107090315,0.72567862,116370.0,116360.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758107090513,0.72567862,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107092821,0.36487862,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107093016,1.08647862,116370.0,116360.0,0.28778]
["bitfinex-derivatives","BTCF0:USTF0",1758107098219,2.58647862,116370.0,116360.0,0.3650117]
["bitfinex-derivatives","BTCF0:USTF0",1758107098421,1.08647862,116370.0,116360.0,0.3650117]
["bitfinex-derivatives","BTCF0:USTF0",1758107099017,2.58647862,116370.0,116360.0,0.3650117]
["bitfinex-derivatives","BTCF0:USTF0",1758107099817,2.29912834,116370.0,116360.0,0.3650117]
["bitfinex-derivatives","BTCF0:USTF0",1758107100021,0.79912834,116370.0,116360.0,0.65236198]
["bitfinex-derivatives","BTCF0:USTF0",1758107100221,0.79912834,116370.0,116360.0,0.3650117]
["bitfinex-derivatives","BTCF0:USTF0",1758107100421,0.79912834,116370.0,116360.0,0.65236198]
["bitfinex-derivatives","BTCF0:USTF0",1758107100622,1.08647862,116370.0,116360.0,0.65236198]
["bitfinex-derivatives","BTCF0:USTF0",1758107100821,1.08647862,116370.0,116360.0,0.57513028]
["bitfinex-derivatives","BTCF0:USTF0",1758107101620,0.3608,116370.0,116360.0,0.86248056]
["bitfinex-derivatives","BTCF0:USTF0",1758107101923,0.3608,116380.0,116370.0,0.05534535]
["bitfinex-derivatives","BTCF0:USTF0",1758107102122,0.3608,116380.0,116370.0,0.4508522]
["bitfinex-derivatives","BTCF0:USTF0",1758107102823,0.3608,116380.0,116370.0,0.16350192]
["bitfinex-derivatives","BTCF0:USTF0",1758107103524,0.64815028,116380.0,116370.0,0.4508522]
["bitfinex-derivatives","BTCF0:USTF0",1758107103718,0.64815028,116380.0,116370.0,0.16350192]
["bitfinex-derivatives","BTCF0:USTF0",1758107103924,0.93550056,116380.0,116370.0,0.14362657]
["bitfinex-derivatives","BTCF0:USTF0",1758107104113,0.93550056,116380.0,116370.0,0.11265326]
["bitfinex-derivatives","BTCF0:USTF0",1758107104928,0.93550056,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107104929,0.65662819,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107105422,0.94397847,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107106020,0.94397847,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107107837,2.15662819,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107108329,2.46126908,116380.0,116370.0,0.07509819]
["bitfinex-derivatives","BTCF0:USTF0",1758107108524,2.46126908,116380.0,116370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758107109029,2.46126908,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107109831,2.71126908,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107110231,2.71126908,116380.0,116370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758107111135,2.46126908,116380.0,116370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758107116239,2.46126908,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107116932,1.88656852,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107117140,2.46126908,116380.0,116370.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758107117338,2.46126908,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107118234,2.1739188,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107119133,1.88656852,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107119534,2.1739188,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107120040,2.46126908,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107121136,1.88656852,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107121343,2.1739188,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107123343,2.46126908,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107126640,2.82206908,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107131750,2.50274559,116380.0,116370.0,0.09720819]
["bitfinex-derivatives","BTCF0:USTF0",1758107132950,2.50274559,116380.0,116370.0,0.07509819]
["bitfinex-derivatives","BTCF0:USTF0",1758107134148,2.50274559,116380.0,116370.0,0.09669819]
["bitfinex-derivatives","BTCF0:USTF0",1758107140949,2.24736852,116380.0,116370.0,0.09669819]
["bitfinex-derivatives","BTCF0:USTF0",1758107141146,2.64534559,116380.0,116370.0,0.09669819]
["bitfinex-derivatives","BTCF0:USTF0",1758107141347,2.50274559,116380.0,116370.0,0.09669819]
["bitfinex-derivatives","BTCF0:USTF0",1758107147058,2.50274559,116380.0,116370.0,0.09754819]
["bitfinex-derivatives","BTCF0:USTF0",1758107147259,2.50274559,116380.0,116370.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758107148759,2.50274559,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107150564,2.50274559,116380.0,116370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758107150764,2.50274559,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107152463,2.50274559,116380.0,116370.0,0.07594819]
["bitfinex-derivatives","BTCF0:USTF0",1758107153067,2.50274559,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107153564,2.50274559,116380.0,116370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758107154466,2.50274559,116380.0,116370.0,0.09729819]
["bitfinex-derivatives","BTCF0:USTF0",1758107155068,2.50274559,116380.0,116370.0,0.07594819]
["bitfinex-derivatives","BTCF0:USTF0",1758107157274,2.50274559,116380.0,116370.0,0.09729819]
["bitfinex-derivatives","BTCF0:USTF0",1758107161375,2.64534559,116380.0,116370.0,0.09729819]
["bitfinex-derivatives","BTCF0:USTF0",1758107164474,2.50274559,116380.0,116370.0,0.09729819]
["bitfinex-derivatives","BTCF0:USTF0",1758107164971,2.50274559,116380.0,116370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1758107165476,2.50274559,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107165775,2.50274559,116380.0,116370.0,0.07610327]
["bitfinex-derivatives","BTCF0:USTF0",1758107171886,2.50274559,116380.0,116370.0,0.09778327]
["bitfinex-derivatives","BTCF0:USTF0",1758107173084,2.50274559,116380.0,116370.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758107173677,2.50274559,116380.0,116370.0,0.09779175]
["bitfinex-derivatives","BTCF0:USTF0",1758107173877,2.50274559,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107174684,2.64534559,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107176983,2.64534559,116380.0,116370.0,0.07526175]
["bitfinex-derivatives","BTCF0:USTF0",1758107177381,2.64534559,116380.0,116370.0,0.09694175]
["bitfinex-derivatives","BTCF0:USTF0",1758107180090,2.64534559,116380.0,116370.0,0.09779175]
["bitfinex-derivatives","BTCF0:USTF0",1758107181795,2.38996852,116380.0,116370.0,0.09779175]
["bitfinex-derivatives","BTCF0:USTF0",1758107181992,2.64534559,116380.0,116370.0,0.09779175]
["bitfinex-derivatives","BTCF0:USTF0",1758107185288,2.64534559,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107189896,2.64534559,116380.0,116370.0,0.09719175]
["bitfinex-derivatives","BTCF0:USTF0",1758107190898,1.92374559,116380.0,116370.0,0.09719175]
["bitfinex-derivatives","BTCF0:USTF0",1758107191197,2.64534559,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107191791,2.96463596,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107193498,2.82203596,116380.0,116370.0,0.07611175]
["bitfinex-derivatives","BTCF0:USTF0",1758107195099,2.82203596,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107197304,2.84314429,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107197704,2.84314429,116380.0,116370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758107199504,2.84314429,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107203798,2.98584429,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107204400,3.23584429,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107204596,1.73584429,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107207400,1.71473596,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107207801,1.48583862,116380.0,116370.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758107219016,1.48583862,116380.0,116360.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758107219216,2.43546744,116370.0,116360.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758107220216,2.43546744,116370.0,116360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758107221519,2.43546744,116370.0,116360.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107222817,2.50319663,116370.0,116360.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107225520,2.86399663,116370.0,116360.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758107226420,2.86399663,116370.0,116360.0,0.07765175]
["bitfinex-derivatives","BTCF0:USTF0",1758107228825,3.00669663,116370.0,116360.0,0.07765175]
["bitfinex-derivatives","BTCF0:USTF0",1758107229025,1.50669663,116370.0,116360.0,0.07765175]
["bitfinex-derivatives","BTCF0:USTF0",1758107229927,1.50669663,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107231023,1.79403035,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107231223,1.50669663,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107237431,1.52781186,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107242634,1.50669663,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107242834,1.52781277,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107243638,1.50669663,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107246131,0.93202919,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107246331,1.50669663,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107247339,1.50669663,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107253742,1.44299551,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107260444,1.44299551,116370.0,116360.0,0.00902133]
["bitfinex-derivatives","BTCF0:USTF0",1758107262842,1.44299551,116370.0,116360.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758107269652,1.18751235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107273562,1.04481235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107281763,1.30029551,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107284269,1.44299551,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107285568,1.18751235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107287470,1.20860224,116370.0,116360.0,0.03112133]
["bitfinex-derivatives","BTCF0:USTF0",1758107297579,1.18751235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107297783,0.78932919,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107297965,1.04481235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107298672,2.54481235,116370.0,116360.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1758107301775,2.54481235,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107304283,2.68751235,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107304474,2.54481235,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107307982,2.28932919,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107308186,2.54481235,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107313788,1.36403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107314288,2.86403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107315592,2.28932919,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107315787,2.86403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107317692,1.36403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107318090,2.86403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107322392,2.28932919,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107322592,2.86403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107324387,3.00673435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107324592,2.86403435,116370.0,116360.0,0.09387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107327184,0.78932919,116370.0,116360.0,0.34387308]
["bitfinex-derivatives","BTCF0:USTF0",1758107327384,1.36403435,116370.0,116360.0,0.28197133]
["bitfinex-derivatives","BTCF0:USTF0",1758107331295,1.07668177,116370.0,116360.0,0.56932391]
["bitfinex-derivatives","BTCF0:USTF0",1758107331492,1.07668177,116370.0,116360.0,0.28197133]
["bitfinex-derivatives","BTCF0:USTF0",1758107331696,1.07668177,116370.0,116360.0,0.35915459]
["bitfinex-derivatives","BTCF0:USTF0",1758107333197,0.78932919,116370.0,116360.0,0.35915459]
["bitfinex-derivatives","BTCF0:USTF0",1758107333500,1.07668177,116370.0,116360.0,0.35915459]
["bitfinex-derivatives","BTCF0:USTF0",1758107333700,0.78932919,116370.0,116360.0,0.35915459]
["bitfinex-derivatives","BTCF0:USTF0",1758107333899,1.07668177,116370.0,116360.0,0.35915459]
["bitfinex-derivatives","BTCF0:USTF0",1758107336503,1.07668177,116370.0,116360.0,0.64650717]
["bitfinex-derivatives","BTCF0:USTF0",1758107337402,1.07668177,116370.0,116360.0,0.63115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107338806,0.78932919,116370.0,116360.0,0.63115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107338997,1.07668177,116370.0,116360.0,0.63115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107339498,1.07668177,116370.0,116360.0,0.38115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107339698,0.78932919,116370.0,116360.0,0.38115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107339900,1.07668177,116370.0,116360.0,0.38115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107340203,0.78932919,116370.0,116360.0,0.63115064]
["bitfinex-derivatives","BTCF0:USTF0",1758107340402,0.06772919,116370.0,116360.0,0.67748048]
["bitfinex-derivatives","BTCF0:USTF0",1758107340602,0.36927791,116380.0,116370.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758107340908,0.65663049,116380.0,116370.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758107341102,0.65663049,116380.0,116370.0,0.32426258]
["bitfinex-derivatives","BTCF0:USTF0",1758107341407,0.3608,116380.0,116370.0,0.63603525]
["bitfinex-derivatives","BTCF0:USTF0",1758107341594,0.3608,116380.0,116370.0,0.57426258]
["bitfinex-derivatives","BTCF0:USTF0",1758107342009,0.3608,116380.0,116370.0,0.63603512]
["bitfinex-derivatives","BTCF0:USTF0",1758107342503,0.3608,116380.0,116370.0,0.65322435]
["bitfinex-derivatives","BTCF0:USTF0",1758107343608,0.36922763,116380.0,116370.0,0.65322435]
["bitfinex-derivatives","BTCF0:USTF0",1758107344808,0.36922763,116380.0,116370.0,0.65407435]
["bitfinex-derivatives","BTCF0:USTF0",1758107345306,0.3608,116380.0,116370.0,0.94142693]
["bitfinex-derivatives","BTCF0:USTF0",1758107345507,0.3608,116380.0,116370.0,0.87965439]
["bitfinex-derivatives","BTCF0:USTF0",1758107345705,0.3608,116380.0,116370.0,0.38220989]
["bitfinex-derivatives","BTCF0:USTF0",1758107345908,0.3608,116380.0,116370.0,0.66956247]
["bitfinex-derivatives","BTCF0:USTF0",1758107346107,0.3608,116380.0,116370.0,0.95691505]
["bitfinex-derivatives","BTCF0:USTF0",1758107347506,0.3608,116380.0,116370.0,0.98781096]
["bitfinex-derivatives","BTCF0:USTF0",1758107349416,0.3608,116380.0,116370.0,0.87965439]
["bitfinex-derivatives","BTCF0:USTF0",1758107349708,0.3608,116380.0,116370.0,0.95670941]
["bitfinex-derivatives","BTCF0:USTF0",1758107351803,0.36939213,116400.0,116390.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758107352007,0.36939213,116400.0,116390.0,0.40313057]
["bitfinex-derivatives","BTCF0:USTF0",1758107353100,0.37039213,116400.0,116390.0,0.40313057]
["bitfinex-derivatives","BTCF0:USTF0",1758107353410,0.37239213,116400.0,116390.0,0.40313057]
["bitfinex-derivatives","BTCF0:USTF0",1758107353907,0.39345213,116400.0,116390.0,0.40313057]
["bitfinex-derivatives","BTCF0:USTF0",1758107354113,0.68080471,116400.0,116390.0,0.34150771]
["bitfinex-derivatives","BTCF0:USTF0",1758107355718,0.39345213,116400.0,116390.0,0.34235771]
["bitfinex-derivatives","BTCF0:USTF0",1758107356014,0.68080471,116400.0,116390.0,0.34235771]
["bitfinex-derivatives","BTCF0:USTF0",1758107356515,0.68080471,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107357117,0.68080471,116400.0,116390.0,0.11662799]
["bitfinex-derivatives","BTCF0:USTF0",1758107357413,0.68080471,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107357609,0.39345213,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107357814,0.68080471,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107358715,0.39345213,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107359014,0.68080471,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107359816,0.39345213,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107360016,0.68080471,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107360317,0.39345213,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107360913,0.37239213,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107366224,0.3638,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107367116,0.3618,116400.0,116390.0,0.40398057]
["bitfinex-derivatives","BTCF0:USTF0",1758107367321,0.3618,116400.0,116390.0,0.94133315]
["bitfinex-derivatives","BTCF0:USTF0",1758107367522,0.3608,116400.0,116390.0,0.94133315]
["bitfinex-derivatives","BTCF0:USTF0",1758107367723,0.3618,116400.0,116390.0,0.87971029]
["bitfinex-derivatives","BTCF0:USTF0",1758107368223,0.3618,116400.0,116390.0,0.59235771]
["bitfinex-derivatives","BTCF0:USTF0",1758107368525,0.3618,116400.0,116390.0,0.87971029]
["bitfinex-derivatives","BTCF0:USTF0",1758107368926,0.3618,116400.0,116390.0,0.59235771]
["bitfinex-derivatives","BTCF0:USTF0",1758107369524,0.3618,116400.0,116390.0,0.66941273]
["bitfinex-derivatives","BTCF0:USTF0",1758107370924,0.001,116400.0,116390.0,0.66941273]
["bitfinex-derivatives","BTCF0:USTF0",1758107373329,0.001,116400.0,116390.0,0.70676531]
["bitfinex-derivatives","BTCF0:USTF0",1758107373524,0.001,116400.0,116390.0,0.41941273]
["bitfinex-derivatives","BTCF0:USTF0",1758107373731,0.001,116400.0,116390.0,0.3871855]
["bitfinex-derivatives","BTCF0:USTF0",1758107375031,0.001,116400.0,116390.0,0.13206015]
["bitfinex-derivatives","BTCF0:USTF0",1758107375230,0.001,116400.0,116390.0,0.3871855]
["bitfinex-derivatives","BTCF0:USTF0",1758107376534,0.001,116400.0,116390.0,0.6371855]
["bitfinex-derivatives","BTCF0:USTF0",1758107376927,0.001,116400.0,116390.0,1.2471855]
["bitfinex-derivatives","BTCF0:USTF0",1758107379442,0.001,116400.0,116390.0,0.9971855]
["bitfinex-derivatives","BTCF0:USTF0",1758107380047,0.001,116400.0,116390.0,0.5371855]
["bitfinex-derivatives","BTCF0:USTF0",1758107380242,0.001,116400.0,116390.0,0.31013048]
["bitfinex-derivatives","BTCF0:USTF0",1758107380443,0.001,116400.0,116390.0,0.3871855]
["bitfinex-derivatives","BTCF0:USTF0",1758107385250,0.001,116400.0,116390.0,0.31013048]
["bitfinex-derivatives","BTCF0:USTF0",1758107387346,0.001,116400.0,116390.0,0.3871855]
["bitfinex-derivatives","BTCF0:USTF0",1758107389053,0.02402,116400.0,116390.0,0.13206015]
["bitfinex-derivatives","BTCF0:USTF0",1758107389855,0.001,116400.0,116390.0,0.3871855]
["bitfinex-derivatives","BTCF0:USTF0",1758107391151,0.001,116400.0,116390.0,0.41828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107392753,0.3618,116400.0,116390.0,0.41828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107396654,0.38482,116400.0,116390.0,0.41828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107396855,0.3618,116400.0,116390.0,0.41828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107397054,0.001,116400.0,116390.0,0.41828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107397251,0.001,116400.0,116390.0,0.66828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107397556,0.43066293,116410.0,116390.0,0.66828705]
["bitfinex-derivatives","BTCF0:USTF0",1758107397750,0.43066293,116410.0,116400.0,0.28917535]
["bitfinex-derivatives","BTCF0:USTF0",1758107398057,0.43066293,116410.0,116400.0,0.39733192]
["bitfinex-derivatives","BTCF0:USTF0",1758107398754,0.43166293,116410.0,116400.0,0.39733192]
["bitfinex-derivatives","BTCF0:USTF0",1758107399355,0.43266293,116410.0,116400.0,0.39733192]
["bitfinex-derivatives","BTCF0:USTF0",1758107400661,0.45378293,116410.0,116400.0,0.39818192]
["bitfinex-derivatives","BTCF0:USTF0",1758107401151,0.43266293,116410.0,116400.0,0.39818192]
["bitfinex-derivatives","BTCF0:USTF0",1758107401352,0.43266293,116410.0,116400.0,0.14305657]
["bitfinex-derivatives","BTCF0:USTF0",1758107401556,0.43266293,116410.0,116400.0,0.39818192]
["bitfinex-derivatives","BTCF0:USTF0",1758107401947,0.45378293,116410.0,116400.0,0.14305657]
["bitfinex-derivatives","BTCF0:USTF0",1758107402149,0.45378293,116410.0,116400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758107402349,0.45478293,116410.0,116400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758107402863,0.45478293,116410.0,116400.0,0.14313023]
["bitfinex-derivatives","BTCF0:USTF0",1758107403057,0.95990828,116410.0,116400.0,0.14313023]
["bitfinex-derivatives","BTCF0:USTF0",1758107403356,0.95990828,116410.0,116400.0,0.09947314]
["bitfinex-derivatives","BTCF0:USTF0",1758107403554,0.95990828,116410.0,116400.0,0.07816843]
["bitfinex-derivatives","BTCF0:USTF0",1758107404246,0.95990828,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758107404753,0.95990828,116410.0,116400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1758107405151,0.95990828,116410.0,116400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758107405346,0.95990828,116410.0,116400.0,0.09671195]
["bitfinex-derivatives","BTCF0:USTF0",1758107406863,0.95990828,116410.0,116400.0,0.08397195]
["bitfinex-derivatives","BTCF0:USTF0",1758107407050,0.95990828,116410.0,116400.0,0.06266195]
["bitfinex-derivatives","BTCF0:USTF0",1758107407561,0.70478293,116410.0,116400.0,0.06266195]
["bitfinex-derivatives","BTCF0:USTF0",1758107407961,0.95990828,116410.0,116400.0,0.06266195]
["bitfinex-derivatives","BTCF0:USTF0",1758107413464,1.21503363,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758107413760,0.05249312,116400.0,116380.0,0.13913038]
["bitfinex-derivatives","BTCF0:USTF0",1758107413953,0.99784535,116390.0,116380.0,0.06181195]
["bitfinex-derivatives","BTCF0:USTF0",1758107414157,0.99784535,116390.0,116380.0,0.08312195]
["bitfinex-derivatives","BTCF0:USTF0",1758107414355,1.24784535,116390.0,116380.0,0.08312195]
["bitfinex-derivatives","BTCF0:USTF0",1758107414561,0.99272,116390.0,116380.0,0.08312195]
["bitfinex-derivatives","BTCF0:USTF0",1758107414863,1.24784535,116390.0,116380.0,0.08312195]
["bitfinex-derivatives","BTCF0:USTF0",1758107415064,1.24784535,116390.0,116380.0,0.08412195]
["bitfinex-derivatives","BTCF0:USTF0",1758107415662,1.24784535,116390.0,116380.0,0.09686195]
["bitfinex-derivatives","BTCF0:USTF0",1758107416262,1.24784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107417368,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107417755,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107421370,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107421573,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107426974,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107427374,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107428167,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107428473,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107428675,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107429079,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107430884,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107431084,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107431585,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107431886,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107432080,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107432387,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107433788,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107433986,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107434978,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107435176,0.99784535,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107435382,0.74272,116390.0,116380.0,0.09586195]
["bitfinex-derivatives","BTCF0:USTF0",1758107435682,0.99784535,116390.0,116380.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758107435883,1.02990825,116390.0,116380.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758107437389,1.02990825,116390.0,116380.0,0.11136843]
["bitfinex-derivatives","BTCF0:USTF0",1758107451196,1.02990825,116390.0,116380.0,0.17324615]
["bitfinex-derivatives","BTCF0:USTF0",1758107451400,1.02990825,116390.0,116380.0,0.09592772]
["bitfinex-derivatives","BTCF0:USTF0",1758107456706,0.74272,116390.0,116380.0,0.09592772]
["bitfinex-derivatives","BTCF0:USTF0",1758107456903,1.02990825,116390.0,116380.0,0.09592772]
["bitfinex-derivatives","BTCF0:USTF0",1758107457501,1.02990825,116390.0,116380.0,0.11136843]
["bitfinex-derivatives","BTCF0:USTF0",1758107461105,1.02990825,116390.0,116370.0,0.09108843]
["bitfinex-derivatives","BTCF0:USTF0",1758107461308,0.66943825,116380.0,116370.0,0.11249843]
["bitfinex-derivatives","BTCF0:USTF0",1758107462307,0.66943825,116380.0,116370.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758107462606,0.66943825,116380.0,116370.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758107466412,0.9681765,116380.0,116370.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758107466709,0.9681765,116380.0,116370.0,0.07834942]
["bitfinex-derivatives","BTCF0:USTF0",1758107466905,0.9681765,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758107467099,0.9681765,116380.0,116370.0,0.07834942]
["bitfinex-derivatives","BTCF0:USTF0",1758107467398,0.9681765,116380.0,116370.0,0.06284623]
["bitfinex-derivatives","BTCF0:USTF0",1758107467602,1.2181765,116380.0,116370.0,0.06284623]
["bitfinex-derivatives","BTCF0:USTF0",1758107476315,0.9566265,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107476523,0.66943825,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107476921,0.9566265,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107484326,1.0993265,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107486230,0.52495,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107486529,1.0993265,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107487528,0.66943825,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107487928,0.9566265,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107495828,0.63760753,116380.0,116370.0,0.09736623]
["bitfinex-derivatives","BTCF0:USTF0",1758107498838,0.63760753,116380.0,116370.0,0.09821623]
["bitfinex-derivatives","BTCF0:USTF0",1758107499535,0.63760753,116380.0,116370.0,0.1154223]
["bitfinex-derivatives","BTCF0:USTF0",1758107499739,0.63760753,116380.0,116370.0,0.05357607]
["bitfinex-derivatives","BTCF0:USTF0",1758107500131,0.63760753,116380.0,116370.0,0.13092549]
["bitfinex-derivatives","BTCF0:USTF0",1758107505341,0.63760753,116380.0,116370.0,0.05357607]
["bitfinex-derivatives","BTCF0:USTF0",1758107510546,0.64915753,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107510749,0.64915753,116380.0,116370.0,0.07919942]
["bitfinex-derivatives","BTCF0:USTF0",1758107510948,0.64915753,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107511244,0.64915753,116380.0,116370.0,0.06368998]
["bitfinex-derivatives","BTCF0:USTF0",1758107512546,0.64915753,116380.0,116370.0,0.08533998]
["bitfinex-derivatives","BTCF0:USTF0",1758107512742,0.38225,116380.0,116370.0,0.08533998]
["bitfinex-derivatives","BTCF0:USTF0",1758107512942,0.63760753,116380.0,116370.0,0.08533998]
["bitfinex-derivatives","BTCF0:USTF0",1758107514048,0.38225,116380.0,116370.0,0.08533998]
["bitfinex-derivatives","BTCF0:USTF0",1758107514249,0.63760753,116380.0,116370.0,0.08533998]
["bitfinex-derivatives","BTCF0:USTF0",1758107516452,0.64915753,116380.0,116370.0,0.06368998]
["bitfinex-derivatives","BTCF0:USTF0",1758107519957,0.64915753,116380.0,116370.0,0.08522998]
["bitfinex-derivatives","BTCF0:USTF0",1758107520951,0.63760753,116380.0,116370.0,0.08522998]
["bitfinex-derivatives","BTCF0:USTF0",1758107521155,0.63760753,116380.0,116370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758107522354,0.38225,116380.0,116370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758107522556,0.63760753,116380.0,116370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758107522759,0.63760753,116380.0,116370.0,0.09835837]
["bitfinex-derivatives","BTCF0:USTF0",1758107523059,0.38225,116380.0,116370.0,0.09835837]
["bitfinex-derivatives","BTCF0:USTF0",1758107523253,0.63760753,116380.0,116370.0,0.09835837]
["bitfinex-derivatives","BTCF0:USTF0",1758107528562,0.38225,116380.0,116370.0,0.09835837]
["bitfinex-derivatives","BTCF0:USTF0",1758107528963,0.63760753,116380.0,116370.0,0.09835837]
["bitfinex-derivatives","BTCF0:USTF0",1758107530158,0.63760753,116380.0,116370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758107530358,0.63760753,116380.0,116370.0,0.11386942]
["bitfinex-derivatives","BTCF0:USTF0",1758107533363,0.63760753,116380.0,116370.0,0.09836136]
["bitfinex-derivatives","BTCF0:USTF0",1758107533571,0.63760753,116380.0,116370.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758107536370,0.3608,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107538260,0.3608,116380.0,116370.0,0.61912789]
["bitfinex-derivatives","BTCF0:USTF0",1758107538460,0.24475824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107538867,0.24475824,116380.0,116370.0,0.69649215]
["bitfinex-derivatives","BTCF0:USTF0",1758107539574,0.24475824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107543475,0.24475824,116380.0,116370.0,0.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1758107544576,0.24475824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107544977,0.24475824,116380.0,116370.0,0.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1758107545577,0.24475824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107545779,0.20975824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107545978,0.20975824,116380.0,116370.0,0.61894726]
["bitfinex-derivatives","BTCF0:USTF0",1758107546180,0.20975824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107548282,0.20975824,116380.0,116370.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1758107548482,0.20975824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107549179,0.20975824,116380.0,116370.0,0.61891473]
["bitfinex-derivatives","BTCF0:USTF0",1758107549588,0.20975824,116380.0,116370.0,0.54187753]
["bitfinex-derivatives","BTCF0:USTF0",1758107554284,0.20975824,116380.0,116370.0,0.64981025]
["bitfinex-derivatives","BTCF0:USTF0",1758107557788,0.20975824,116380.0,116370.0,0.9686093]
["bitfinex-derivatives","BTCF0:USTF0",1758107559279,0.20975824,116380.0,116370.0,0.7186093]
["bitfinex-derivatives","BTCF0:USTF0",1758107559677,0.06975824,116380.0,116370.0,1.86165759]
["bitfinex-derivatives","BTCF0:USTF0",1758107559985,0.06975824,116380.0,116370.0,2.04351658]
["bitfinex-derivatives","BTCF0:USTF0",1758107566892,0.08342824,116380.0,116370.0,1.01158906]
["bitfinex-derivatives","BTCF0:USTF0",1758107567283,0.10485824,116380.0,116370.0,0.60643829]
["bitfinex-derivatives","BTCF0:USTF0",1758107567487,0.39193653,116380.0,116370.0,0.68365335]
["bitfinex-derivatives","BTCF0:USTF0",1758107567691,0.39193653,116380.0,116370.0,0.38768335]
["bitfinex-derivatives","BTCF0:USTF0",1758107568089,0.64193653,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107568691,0.35485824,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107571093,0.36354089,116380.0,116370.0,0.41856444]
["bitfinex-derivatives","BTCF0:USTF0",1758107571389,0.65061918,116380.0,116370.0,0.10063964]
["bitfinex-derivatives","BTCF0:USTF0",1758107571598,0.35485824,116380.0,116370.0,0.38771793]
["bitfinex-derivatives","BTCF0:USTF0",1758107572695,0.35485824,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107573101,0.35485824,116380.0,116370.0,0.41856444]
["bitfinex-derivatives","BTCF0:USTF0",1758107573397,0.35485824,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107574290,0.36359924,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107576597,0.36359924,116380.0,116370.0,0.38770281]
["bitfinex-derivatives","BTCF0:USTF0",1758107577696,0.36359924,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107578197,0.65067753,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107579900,0.36359924,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107580099,0.65067753,116380.0,116370.0,0.31046829]
["bitfinex-derivatives","BTCF0:USTF0",1758107580399,0.65067753,116380.0,116370.0,0.32807934]
["bitfinex-derivatives","BTCF0:USTF0",1758107581697,0.36359924,116380.0,116370.0,0.32807934]
["bitfinex-derivatives","BTCF0:USTF0",1758107582389,0.65067753,116380.0,116370.0,0.32807934]
["bitfinex-derivatives","BTCF0:USTF0",1758107583497,0.65067753,116380.0,116370.0,0.43617549]
["bitfinex-derivatives","BTCF0:USTF0",1758107584005,0.65067753,116380.0,116370.0,0.43585206]
["bitfinex-derivatives","BTCF0:USTF0",1758107587896,0.65067753,116380.0,116370.0,0.14877377]
["bitfinex-derivatives","BTCF0:USTF0",1758107588201,0.72031111,116380.0,116370.0,0.14877377]
["bitfinex-derivatives","BTCF0:USTF0",1758107588401,0.47031111,116380.0,116370.0,0.14877377]
["bitfinex-derivatives","BTCF0:USTF0",1758107588594,0.72031111,116380.0,116370.0,0.18714797]
["bitfinex-derivatives","BTCF0:USTF0",1758107588803,0.72031111,116380.0,116370.0,0.07905615]
["bitfinex-derivatives","BTCF0:USTF0",1758107593806,0.72031111,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107594402,0.72031111,116380.0,116370.0,0.07903515]
["bitfinex-derivatives","BTCF0:USTF0",1758107594998,0.43323282,116380.0,116370.0,0.07903515]
["bitfinex-derivatives","BTCF0:USTF0",1758107595204,0.72031111,116380.0,116370.0,0.07903515]
["bitfinex-derivatives","BTCF0:USTF0",1758107598014,0.43323282,116380.0,116370.0,0.07903515]
["bitfinex-derivatives","BTCF0:USTF0",1758107598202,0.72031111,116380.0,116370.0,0.07903515]
["bitfinex-derivatives","BTCF0:USTF0",1758107599610,0.72031111,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107600509,0.72031111,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107601107,0.72031111,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107602109,0.43323282,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107602412,0.72031111,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107603509,0.72031111,116380.0,116370.0,0.36611344]
["bitfinex-derivatives","BTCF0:USTF0",1758107604514,0.72031111,116380.0,116370.0,0.39702444]
["bitfinex-derivatives","BTCF0:USTF0",1758107607622,0.72031111,116380.0,116370.0,0.10994615]
["bitfinex-derivatives","BTCF0:USTF0",1758107607812,0.72031111,116380.0,116370.0,0.39702444]
["bitfinex-derivatives","BTCF0:USTF0",1758107609420,0.43323282,116380.0,116370.0,0.39702444]
["bitfinex-derivatives","BTCF0:USTF0",1758107609621,0.72031111,116380.0,116370.0,0.39702444]
["bitfinex-derivatives","BTCF0:USTF0",1758107610007,0.72031111,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107611920,0.43323282,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107612220,0.72031111,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107613326,0.43323282,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107613624,0.72031111,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107614922,0.18323282,116380.0,116370.0,0.28892829]
["bitfinex-derivatives","BTCF0:USTF0",1758107615425,0.17449182,116380.0,116370.0,0.57600658]
["bitfinex-derivatives","BTCF0:USTF0",1758107615819,0.17449182,116380.0,116370.0,0.6532447]
["bitfinex-derivatives","BTCF0:USTF0",1758107616223,0.17449182,116380.0,116370.0,0.57600658]
["bitfinex-derivatives","BTCF0:USTF0",1758107616428,0.17449182,116380.0,116370.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758107616728,0.17449182,116380.0,116370.0,0.57600658]
["bitfinex-derivatives","BTCF0:USTF0",1758107617823,0.17449182,116380.0,116370.0,0.68410273]
["bitfinex-derivatives","BTCF0:USTF0",1758107618018,0.10485824,116380.0,116370.0,0.95183812]
["bitfinex-derivatives","BTCF0:USTF0",1758107618328,0.10485824,116380.0,116370.0,0.84374197]
["bitfinex-derivatives","BTCF0:USTF0",1758107618522,0.10485824,116380.0,116370.0,0.26958539]
["bitfinex-derivatives","BTCF0:USTF0",1758107618827,0.10485824,116380.0,116370.0,0.84374197]
["bitfinex-derivatives","BTCF0:USTF0",1758107619529,0.10485824,116380.0,116370.0,0.70197028]
["bitfinex-derivatives","BTCF0:USTF0",1758107619827,0.10485824,116380.0,116370.0,0.38302774]
["bitfinex-derivatives","BTCF0:USTF0",1758107626432,0.10485824,116380.0,116370.0,0.38239477]
["bitfinex-derivatives","BTCF0:USTF0",1758107626823,0.10485824,116380.0,116370.0,0.27416646]
["bitfinex-derivatives","BTCF0:USTF0",1758107627131,0.10485824,116380.0,116370.0,0.01895242]
["bitfinex-derivatives","BTCF0:USTF0",1758107627531,0.10485824,116380.0,116370.0,0.27416646]
["bitfinex-derivatives","BTCF0:USTF0",1758107628226,0.10485824,116380.0,116370.0,0.01895242]
["bitfinex-derivatives","BTCF0:USTF0",1758107628431,0.10485824,116380.0,116370.0,0.27416646]
["bitfinex-derivatives","BTCF0:USTF0",1758107629934,0.10485824,116380.0,116370.0,0.27416281]
["bitfinex-derivatives","BTCF0:USTF0",1758107632233,0.10485824,116380.0,116370.0,0.38233382]
["bitfinex-derivatives","BTCF0:USTF0",1758107643641,0.10485824,116380.0,116370.0,0.27416281]
["bitfinex-derivatives","BTCF0:USTF0",1758107644153,0.10485824,116380.0,116370.0,0.3814047]
["bitfinex-derivatives","BTCF0:USTF0",1758107644450,0.10485824,116380.0,116370.0,0.3824047]
["bitfinex-derivatives","BTCF0:USTF0",1758107645347,0.10485824,116380.0,116370.0,0.27416281]
["bitfinex-derivatives","BTCF0:USTF0",1758107646546,0.10485824,116380.0,116370.0,0.38242907]
["bitfinex-derivatives","BTCF0:USTF0",1758107649455,0.10485824,116380.0,116370.0,0.88242907]
["bitfinex-derivatives","BTCF0:USTF0",1758107655357,0.10485824,116380.0,116370.0,0.77416281]
["bitfinex-derivatives","BTCF0:USTF0",1758107656257,0.10485824,116380.0,116370.0,0.78267012]
["bitfinex-derivatives","BTCF0:USTF0",1758107656661,0.08342824,116380.0,116370.0,1.03267012]
["bitfinex-derivatives","BTCF0:USTF0",1758107657254,0.08342824,116380.0,116370.0,1.18728474]
["bitfinex-derivatives","BTCF0:USTF0",1758107657454,0.08342824,116380.0,116370.0,1.18785188]
["bitfinex-derivatives","BTCF0:USTF0",1758107660054,0.08342824,116380.0,116370.0,1.48785188]
["bitfinex-derivatives","BTCF0:USTF0",1758107660960,0.08342824,116380.0,116370.0,1.47018597]
["bitfinex-derivatives","BTCF0:USTF0",1758107661161,0.08342824,116380.0,116370.0,1.48723702]
["bitfinex-derivatives","BTCF0:USTF0",1758107662068,0.08342824,116380.0,116370.0,1.3326224]
["bitfinex-derivatives","BTCF0:USTF0",1758107662364,0.08342824,116380.0,116370.0,1.3331159]
["bitfinex-derivatives","BTCF0:USTF0",1758107665867,0.08342824,116380.0,116370.0,1.33313615]
["bitfinex-derivatives","BTCF0:USTF0",1758107667772,0.08342824,116380.0,116370.0,1.48775077]
["bitfinex-derivatives","BTCF0:USTF0",1758107668670,0.08342824,116380.0,116370.0,1.33313615]
["bitfinex-derivatives","BTCF0:USTF0",1758107671069,0.08342824,116380.0,116370.0,1.48775077]
["bitfinex-derivatives","BTCF0:USTF0",1758107671668,0.08342824,116380.0,116370.0,1.18775077]
["bitfinex-derivatives","BTCF0:USTF0",1758107671870,0.08342824,116380.0,116370.0,1.31313615]
["bitfinex-derivatives","BTCF0:USTF0",1758107672270,0.08342824,116380.0,116370.0,1.31323377]
["bitfinex-derivatives","BTCF0:USTF0",1758107673072,0.08342824,116380.0,116370.0,1.30472646]
["bitfinex-derivatives","BTCF0:USTF0",1758107673462,0.08342824,116380.0,116370.0,1.02425437]
["bitfinex-derivatives","BTCF0:USTF0",1758107674272,0.08342824,116380.0,116370.0,1.24425437]
["bitfinex-derivatives","BTCF0:USTF0",1758107674472,0.08342824,116380.0,116370.0,1.25278288]
["bitfinex-derivatives","BTCF0:USTF0",1758107675575,0.08342824,116380.0,116370.0,1.3609274]
["bitfinex-derivatives","BTCF0:USTF0",1758107675870,0.08342824,116380.0,116370.0,1.14132136]
["bitfinex-derivatives","BTCF0:USTF0",1758107676972,0.08342824,116380.0,116370.0,1.14119089]
["bitfinex-derivatives","BTCF0:USTF0",1758107678462,0.08342824,116380.0,116370.0,1.14105218]
["bitfinex-derivatives","BTCF0:USTF0",1758107679276,0.08342824,116380.0,116370.0,0.89105218]
["bitfinex-derivatives","BTCF0:USTF0",1758107679569,0.08342824,116380.0,116370.0,0.89119913]
["bitfinex-derivatives","BTCF0:USTF0",1758107679775,0.08342824,116380.0,116370.0,1.21012851]
["bitfinex-derivatives","BTCF0:USTF0",1758107681570,0.08342824,116380.0,116370.0,1.10198399]
["bitfinex-derivatives","BTCF0:USTF0",1758107681768,0.37417,116390.0,116370.0,1.10198399]
["bitfinex-derivatives","BTCF0:USTF0",1758107681962,0.37417,116390.0,116380.0,0.28707171]
["bitfinex-derivatives","BTCF0:USTF0",1758107682875,0.39708,116390.0,116380.0,0.28707171]
["bitfinex-derivatives","BTCF0:USTF0",1758107684277,0.39708,116390.0,116380.0,0.3952529]
["bitfinex-derivatives","BTCF0:USTF0",1758107684469,0.39708,116390.0,116380.0,0.3962529]
["bitfinex-derivatives","BTCF0:USTF0",1758107690278,0.39708,116390.0,116380.0,0.36535365]
["bitfinex-derivatives","BTCF0:USTF0",1758107690774,0.37417,116390.0,116380.0,0.36535365]
["bitfinex-derivatives","BTCF0:USTF0",1758107690972,0.39597,116390.0,116380.0,0.36535365]
["bitfinex-derivatives","BTCF0:USTF0",1758107693579,0.3608,116390.0,116380.0,1.44242536]
["bitfinex-derivatives","BTCF0:USTF0",1758107693775,0.3608,116390.0,116380.0,1.36514342]
["bitfinex-derivatives","BTCF0:USTF0",1758107693979,0.37461,116390.0,116380.0,1.07807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107694177,0.39641,116390.0,116380.0,0.37807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107694983,0.39641,116390.0,116380.0,0.60703827]
["bitfinex-derivatives","BTCF0:USTF0",1758107695782,0.39641,116390.0,116380.0,0.90703827]
["bitfinex-derivatives","BTCF0:USTF0",1758107695981,0.39641,116390.0,116380.0,0.67807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107700288,0.39641,116390.0,116380.0,0.29807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107701488,0.39641,116390.0,116380.0,0.28807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107706393,0.39641,116390.0,116380.0,0.44268633]
["bitfinex-derivatives","BTCF0:USTF0",1758107707188,0.39641,116390.0,116380.0,0.28807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107707392,0.39641,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758107707594,0.39641,116390.0,116380.0,0.28807171]
["bitfinex-derivatives","BTCF0:USTF0",1758107707789,0.64641,116390.0,116380.0,0.39620765]
["bitfinex-derivatives","BTCF0:USTF0",1758107709290,0.93348171,116390.0,116380.0,0.39620765]
["bitfinex-derivatives","BTCF0:USTF0",1758107709496,0.64641,116390.0,116380.0,0.39620765]
["bitfinex-derivatives","BTCF0:USTF0",1758107711792,0.39641,116390.0,116380.0,0.39620765]
["bitfinex-derivatives","BTCF0:USTF0",1758107713092,0.68348171,116390.0,116380.0,0.39620765]
["bitfinex-derivatives","BTCF0:USTF0",1758107713295,0.93348171,116390.0,116380.0,0.10913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107713592,0.93348171,116390.0,116380.0,0.07827467]
["bitfinex-derivatives","BTCF0:USTF0",1758107716699,0.93348171,116390.0,116380.0,0.07727467]
["bitfinex-derivatives","BTCF0:USTF0",1758107717495,0.93348171,116390.0,116370.0,0.86434638]
["bitfinex-derivatives","BTCF0:USTF0",1758107717800,0.32262171,116380.0,116370.0,0.78707171]
["bitfinex-derivatives","BTCF0:USTF0",1758107718496,0.32262171,116380.0,116370.0,0.57718641]
["bitfinex-derivatives","BTCF0:USTF0",1758107718702,0.32262171,116380.0,116370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758107719199,0.32262171,116380.0,116370.0,0.60813594]
["bitfinex-derivatives","BTCF0:USTF0",1758107719602,0.32262171,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107720098,0.39221406,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107720401,0.39221406,116380.0,116370.0,0.57815395]
["bitfinex-derivatives","BTCF0:USTF0",1758107722205,0.39221406,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107732608,0.10514235,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107732809,0.39221406,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107738714,0.39221406,116380.0,116370.0,0.57815395]
["bitfinex-derivatives","BTCF0:USTF0",1758107739909,0.10514235,116380.0,116370.0,0.57815395]
["bitfinex-derivatives","BTCF0:USTF0",1758107740105,0.39221406,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107740510,0.39221406,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107741926,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107742416,0.10514235,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107743717,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107747717,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107750517,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107751919,0.10514235,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107752219,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107753020,0.10514235,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107753318,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107756929,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107757729,0.36044181,116380.0,116370.0,0.60913594]
["bitfinex-derivatives","BTCF0:USTF0",1758107758728,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107760635,0.36044181,116380.0,116370.0,0.57835457]
["bitfinex-derivatives","BTCF0:USTF0",1758107765129,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107768436,0.36044181,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107768736,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107768937,0.36044181,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107769437,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107781946,0.10514235,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107782244,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107784341,0.10514235,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107784534,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107784739,0.36044181,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107789245,0.10514235,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107789446,0.36044181,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107797750,0.36044181,116380.0,116370.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1758107798352,0.36044181,116380.0,116370.0,0.57835585]
["bitfinex-derivatives","BTCF0:USTF0",1758107799246,0.36044181,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107803754,0.39238723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107804759,0.35683723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107804961,0.39326723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107808162,0.10602235,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107808358,0.35683723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107808560,0.39173723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107821377,0.67898211,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107826990,0.67898211,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107828892,0.67898211,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107830294,0.39173723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107834295,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107841490,0.10449235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107841691,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107842199,0.10449235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107842400,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107842901,0.10449235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107843200,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107845396,0.10449235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107845597,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107847802,0.39173723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107849198,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107854901,0.53443723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107855107,0.39173723,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107855502,0.39173723,116380.0,116370.0,0.57920585]
["bitfinex-derivatives","BTCF0:USTF0",1758107863107,0.10449235,116380.0,116370.0,1.40369561]
["bitfinex-derivatives","BTCF0:USTF0",1758107863314,0.39173723,116380.0,116370.0,1.11645073]
["bitfinex-derivatives","BTCF0:USTF0",1758107863812,0.10449235,116380.0,116370.0,1.08444809]
["bitfinex-derivatives","BTCF0:USTF0",1758107864711,0.08249235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107865011,0.08249235,116380.0,116370.0,1.11522818]
["bitfinex-derivatives","BTCF0:USTF0",1758107865204,0.08249235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107868011,0.08249235,116380.0,116370.0,1.08438747]
["bitfinex-derivatives","BTCF0:USTF0",1758107868212,0.08249235,116380.0,116370.0,1.08437996]
["bitfinex-derivatives","BTCF0:USTF0",1758107869710,0.08249235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107870316,0.08249235,116380.0,116370.0,1.08436693]
["bitfinex-derivatives","BTCF0:USTF0",1758107870809,0.10512235,116380.0,116370.0,1.08436693]
["bitfinex-derivatives","BTCF0:USTF0",1758107872215,0.10512235,116380.0,116370.0,0.82912469]
["bitfinex-derivatives","BTCF0:USTF0",1758107876216,0.10512235,116380.0,116370.0,0.75185]
["bitfinex-derivatives","BTCF0:USTF0",1758107878708,0.10512235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107879621,0.10512235,116380.0,116370.0,1.11522818]
["bitfinex-derivatives","BTCF0:USTF0",1758107880420,0.10512235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107884622,0.10512235,116380.0,116370.0,1.08434136]
["bitfinex-derivatives","BTCF0:USTF0",1758107885424,0.10512235,116380.0,116370.0,1.00709224]
["bitfinex-derivatives","BTCF0:USTF0",1758107887626,0.10512235,116380.0,116370.0,1.08435164]
["bitfinex-derivatives","BTCF0:USTF0",1758107888224,0.10512235,116380.0,116370.0,0.8291094]
["bitfinex-derivatives","BTCF0:USTF0",1758107889135,0.36036459,116380.0,116370.0,0.5791094]
["bitfinex-derivatives","BTCF0:USTF0",1758107889430,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107892320,0.35512235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107892626,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107897847,0.61036459,116380.0,116370.0,0.5791094]
["bitfinex-derivatives","BTCF0:USTF0",1758107898349,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107903553,0.35512235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107903755,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107904350,0.61036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107905849,0.35512235,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107906053,0.61036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107907053,0.35512235,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107907352,0.61036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107910156,0.36036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107910357,0.36036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107910558,0.36036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107911355,0.36036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107912458,0.36036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107915663,0.36036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107915860,0.36036459,116380.0,116370.0,0.57914593]
["bitfinex-derivatives","BTCF0:USTF0",1758107916254,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107917660,0.35512235,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107917861,0.61036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107919360,0.36036459,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107923764,0.3801205,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107925769,0.69949642,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107926168,0.84219642,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107926369,0.82244051,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107926667,0.84222589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107951386,0.26760773,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107951584,0.84222589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107953688,0.26760773,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107953891,0.84222589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107959290,0.69952589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107959795,0.12490773,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107960091,0.69952589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107974506,0.84222589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107974798,0.69952589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107977804,0.72174765,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107985004,0.86444765,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107985605,0.72174765,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107987701,0.69952589,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758107987906,0.3803007,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108000821,0.12490773,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108001120,0.3803007,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108005825,0.5230007,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108006026,0.3803007,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108015830,0.5230007,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108025737,0.50321532,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108027738,0.52538992,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108031142,0.52530413,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108031342,0.50321532,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108035346,0.52530094,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108037748,0.50321532,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108047757,0.82249181,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108059071,0.84247893,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108059271,0.84289994,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108062876,0.82249181,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108063073,0.84248865,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108067780,0.86454341,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108070882,0.84454657,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108071182,0.86487138,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108074282,0.84454657,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108074483,0.86487949,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108077780,0.84282473,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108080681,0.86487944,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108086994,0.84282473,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108089595,0.86488835,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108091099,0.84455543,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108092196,0.86417078,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108094299,0.84210716,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108094697,0.84228613,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108097800,0.86434986,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108101311,0.84228613,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108105613,0.84215376,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108107818,0.52289596,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108109118,0.52318632,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108111330,0.5232385,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108114836,0.52307806,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108117437,0.2676664,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108117638,0.52307806,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108117838,0.54514068,116380.0,116370.0,0.50185]
["bitfinex-derivatives","BTCF0:USTF0",1758108127330,0.01346,116350.0,116340.0,0.07729593]
["bitfinex-derivatives","BTCF0:USTF0",1758108127534,0.64109572,116350.0,116340.0,0.07729593]
["bitfinex-derivatives","BTCF0:USTF0",1758108127836,0.03556,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758108128032,0.29097166,116340.0,116330.0,0.46893594]
["bitfinex-derivatives","BTCF0:USTF0",1758108128435,0.29097166,116340.0,116330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758108129239,0.29097166,116340.0,116330.0,0.43810744]
["bitfinex-derivatives","BTCF0:USTF0",1758108129841,0.29097166,116340.0,116330.0,0.44310744]
["bitfinex-derivatives","BTCF0:USTF0",1758108130136,0.29959435,116340.0,116330.0,0.44310744]
["bitfinex-derivatives","BTCF0:USTF0",1758108130337,0.29959435,116340.0,116330.0,0.44710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108130539,0.04418269,116340.0,116330.0,0.44710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108130736,0.29959435,116340.0,116330.0,0.44710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108130938,0.04418269,116340.0,116330.0,0.44710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108131137,0.02208269,116340.0,116330.0,0.69710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108133140,0.08998047,116340.0,116330.0,0.69710744]
["bitfinex-derivatives","BTCF0:USTF0",1758108136150,0.08998047,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108136331,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108136743,0.34539213,116340.0,116330.0,0.69704452]
["bitfinex-derivatives","BTCF0:USTF0",1758108137644,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108138144,0.34539213,116340.0,116330.0,0.72793594]
["bitfinex-derivatives","BTCF0:USTF0",1758108138344,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108139846,0.08998047,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108140039,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108140741,0.08998047,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108140941,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108141646,0.08998047,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108141848,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108142148,0.08998047,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108142343,0.34539213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108142945,0.34539213,116340.0,116330.0,0.69703829]
["bitfinex-derivatives","BTCF0:USTF0",1758108143445,0.36813213,116340.0,116330.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1758108143646,0.36813213,116340.0,116330.0,0.72793594]
["bitfinex-derivatives","BTCF0:USTF0",1758108144450,0.34539213,116340.0,116330.0,0.72793594]
["bitfinex-derivatives","BTCF0:USTF0",1758108144854,0.36813213,116340.0,116330.0,0.72793594]
["bitfinex-derivatives","BTCF0:USTF0",1758108145745,0.36813213,116340.0,116330.0,0.47793594]
["bitfinex-derivatives","BTCF0:USTF0",1758108146152,0.36813213,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108149850,0.3881128,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108153349,0.38835694,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108156553,0.13294528,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108156754,0.38835694,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108158157,0.11020528,116340.0,116330.0,0.62521166]
["bitfinex-derivatives","BTCF0:USTF0",1758108158364,0.11020528,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108158662,0.36561694,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108161467,0.11020528,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108161668,0.36561694,116340.0,116330.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1758108162466,0.38835694,116340.0,116330.0,0.44704587]
["bitfinex-derivatives","BTCF0:USTF0",1758108163468,0.36561694,116340.0,116330.0,0.44704587]
["bitfinex-derivatives","BTCF0:USTF0",1758108166670,0.36553694,116340.0,116330.0,0.44704587]
["bitfinex-derivatives","BTCF0:USTF0",1758108166962,0.11012528,116340.0,116330.0,0.46436162]
["bitfinex-derivatives","BTCF0:USTF0",1758108167168,0.06789778,116340.0,116330.0,0.89252741]
["bitfinex-derivatives","BTCF0:USTF0",1758108167462,0.01338,116350.0,116330.0,0.89252741]
["bitfinex-derivatives","BTCF0:USTF0",1758108167666,0.01338,116350.0,116330.0,0.71977328]
["bitfinex-derivatives","BTCF0:USTF0",1758108167862,0.30071104,116350.0,116340.0,0.07724587]
["bitfinex-derivatives","BTCF0:USTF0",1758108168060,0.30071104,116350.0,116340.0,0.36457691]
["bitfinex-derivatives","BTCF0:USTF0",1758108168260,0.30071104,116350.0,116340.0,0.07724587]
["bitfinex-derivatives","BTCF0:USTF0",1758108168459,0.30071104,116350.0,116340.0,0.36457691]
["bitfinex-derivatives","BTCF0:USTF0",1758108168657,0.30935333,116350.0,116340.0,0.36457691]
["bitfinex-derivatives","BTCF0:USTF0",1758108170762,0.30935333,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108172170,0.02202229,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108172367,0.30935333,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108174567,0.02202229,116350.0,116340.0,0.08424587]
["bitfinex-derivatives","BTCF0:USTF0",1758108174774,0.02202229,116350.0,116340.0,0.29433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108175162,0.30935333,116350.0,116340.0,0.29433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108175664,0.30935333,116350.0,116340.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108176471,0.02202229,116350.0,116340.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108176674,0.30935333,116350.0,116340.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108177271,0.30071104,116350.0,116340.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108178068,0.01338,116350.0,116340.0,0.54433104]
["bitfinex-derivatives","BTCF0:USTF0",1758108178372,0.30071104,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108179177,0.01338,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108179369,0.30071104,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108180782,0.3094729,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108181072,0.30071104,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108182077,0.01338,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108182271,0.30071104,116350.0,116340.0,0.62157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108183176,0.01338,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108183377,0.30071104,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108184180,0.30071104,116350.0,116340.0,0.08424587]
["bitfinex-derivatives","BTCF0:USTF0",1758108184380,0.01338,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108184773,0.30071104,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108186389,0.01338,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108186573,0.30071104,116350.0,116340.0,0.37157691]
["bitfinex-derivatives","BTCF0:USTF0",1758108186970,0.02210998,116360.0,116340.0,0.90890795]
["bitfinex-derivatives","BTCF0:USTF0",1758108187281,0.30071104,116370.0,116350.0,0.30463334]
["bitfinex-derivatives","BTCF0:USTF0",1758108187480,0.30071104,116370.0,116360.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108188180,0.01338,116370.0,116360.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108188380,0.30071104,116370.0,116360.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108188776,0.30071104,116370.0,116360.0,0.28833104]
["bitfinex-derivatives","BTCF0:USTF0",1758108189084,0.30919144,116370.0,116360.0,0.28833104]
["bitfinex-derivatives","BTCF0:USTF0",1758108189581,0.30071104,116370.0,116360.0,0.28833104]
["bitfinex-derivatives","BTCF0:USTF0",1758108189781,0.01338,116370.0,116360.0,0.28833104]
["bitfinex-derivatives","BTCF0:USTF0",1758108189985,0.30071104,116370.0,116360.0,0.28833104]
["bitfinex-derivatives","BTCF0:USTF0",1758108190173,0.30071104,116370.0,116360.0,0.28933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108190373,0.30071104,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758108190574,0.30071104,116370.0,116360.0,0.28933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108191786,0.30913421,116370.0,116360.0,0.28933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108192484,0.02180317,116370.0,116360.0,0.28933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108192685,0.30913421,116370.0,116360.0,0.28933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108193482,0.37030339,116380.0,116360.0,0.53933104]
["bitfinex-derivatives","BTCF0:USTF0",1758108193683,0.08297235,116380.0,116370.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108193983,0.37030339,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108194178,0.08297235,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108194585,0.37030339,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108195084,0.37910469,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108197083,0.09177365,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108197274,0.37910469,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108197476,0.09177365,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108197878,0.37910469,116380.0,116370.0,0.36452549]
["bitfinex-derivatives","BTCF0:USTF0",1758108198085,0.37910469,116380.0,116370.0,0.07719445]
["bitfinex-derivatives","BTCF0:USTF0",1758108198383,0.37910469,116380.0,116370.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108198785,0.09177365,116380.0,116350.0,0.20376566]
["bitfinex-derivatives","BTCF0:USTF0",1758108198975,0.37910469,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108199177,0.09177365,116380.0,116370.0,0.38222461]
["bitfinex-derivatives","BTCF0:USTF0",1758108199378,0.37910469,116380.0,116370.0,0.38222461]
["bitfinex-derivatives","BTCF0:USTF0",1758108199583,0.37910469,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108199787,0.09177365,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108200085,0.37910469,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108200286,0.09177365,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108200474,0.37910469,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108201590,0.08297235,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108202189,0.37030339,116380.0,116370.0,0.30503016]
["bitfinex-derivatives","BTCF0:USTF0",1758108202385,0.66966199,116390.0,116370.0,0.8423612]
["bitfinex-derivatives","BTCF0:USTF0",1758108202686,0.66966199,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108202888,0.73926211,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108203089,0.73073116,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108203590,0.3738,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108203790,0.3608,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108204490,0.3618,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108205190,0.3618,116390.0,116370.0,0.09489357]
["bitfinex-derivatives","BTCF0:USTF0",1758108205694,0.3618,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108206391,0.3618,116390.0,116370.0,0.09489357]
["bitfinex-derivatives","BTCF0:USTF0",1758108206592,0.3618,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108206991,0.3608,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108207983,0.3618,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108208593,0.37466,116390.0,116370.0,0.09489357]
["bitfinex-derivatives","BTCF0:USTF0",1758108208790,0.37466,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108212194,0.3618,116390.0,116380.0,0.28733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108212402,0.3618,116390.0,116380.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108215912,0.3268,116390.0,116380.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108216119,0.26966,116390.0,116380.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108217113,0.26866,116390.0,116380.0,0.53733104]
["bitfinex-derivatives","BTCF0:USTF0",1758108217913,0.26866,116390.0,116380.0,0.64546698]
["bitfinex-derivatives","BTCF0:USTF0",1758108218116,0.23366,116390.0,116380.0,0.93279802]
["bitfinex-derivatives","BTCF0:USTF0",1758108218313,0.23366,116390.0,116380.0,0.64546698]
["bitfinex-derivatives","BTCF0:USTF0",1758108219419,0.23366,116390.0,116380.0,0.39546698]
["bitfinex-derivatives","BTCF0:USTF0",1758108220625,0.19866,116390.0,116380.0,0.39631698]
["bitfinex-derivatives","BTCF0:USTF0",1758108220914,0.19866,116390.0,116380.0,0.68364802]
["bitfinex-derivatives","BTCF0:USTF0",1758108221119,0.19866,116390.0,116380.0,0.39631698]
["bitfinex-derivatives","BTCF0:USTF0",1758108221320,0.19866,116390.0,116380.0,0.93364802]
["bitfinex-derivatives","BTCF0:USTF0",1758108221515,0.19866,116390.0,116380.0,1.44364802]
["bitfinex-derivatives","BTCF0:USTF0",1758108221821,0.19866,116390.0,116380.0,1.73961802]
["bitfinex-derivatives","BTCF0:USTF0",1758108222116,0.16366,116390.0,116380.0,1.63148208]
["bitfinex-derivatives","BTCF0:USTF0",1758108222314,0.01286,116400.0,116380.0,1.63148208]
["bitfinex-derivatives","BTCF0:USTF0",1758108222616,0.01286,116390.0,116380.0,1.05682]
["bitfinex-derivatives","BTCF0:USTF0",1758108223122,0.01286,116390.0,116380.0,0.80682]
["bitfinex-derivatives","BTCF0:USTF0",1758108223324,0.01286,116390.0,116380.0,0.80782]
["bitfinex-derivatives","BTCF0:USTF0",1758108223820,0.01286,116390.0,116380.0,1.5370967]
["bitfinex-derivatives","BTCF0:USTF0",1758108224221,0.01286,116390.0,116380.0,1.8180967]
["bitfinex-derivatives","BTCF0:USTF0",1758108224817,0.01286,116390.0,116380.0,1.8170967]
["bitfinex-derivatives","BTCF0:USTF0",1758108225122,0.01286,116390.0,116380.0,1.8180967]
["bitfinex-derivatives","BTCF0:USTF0",1758108228219,0.01286,116390.0,116380.0,1.92598128]
["bitfinex-derivatives","BTCF0:USTF0",1758108228626,0.01286,116390.0,116380.0,1.77136666]
["bitfinex-derivatives","BTCF0:USTF0",1758108229827,0.01286,116390.0,116380.0,1.45176765]
["bitfinex-derivatives","BTCF0:USTF0",1758108232335,0.01286,116390.0,116380.0,1.46905551]
["bitfinex-derivatives","BTCF0:USTF0",1758108232526,0.01286,116390.0,116380.0,1.36117093]
["bitfinex-derivatives","BTCF0:USTF0",1758108232828,0.01286,116390.0,116380.0,1.61117093]
["bitfinex-derivatives","BTCF0:USTF0",1758108233028,0.01286,116390.0,116380.0,1.19911285]
["bitfinex-derivatives","BTCF0:USTF0",1758108233333,0.28546,116390.0,116380.0,0.93621469]
["bitfinex-derivatives","BTCF0:USTF0",1758108233530,0.28546,116390.0,116380.0,0.85911285]
["bitfinex-derivatives","BTCF0:USTF0",1758108234033,0.26286,116390.0,116380.0,0.85911285]
["bitfinex-derivatives","BTCF0:USTF0",1758108234233,0.26286,116390.0,116380.0,0.60404978]
["bitfinex-derivatives","BTCF0:USTF0",1758108234528,0.26286,116390.0,116380.0,0.85911285]
["bitfinex-derivatives","BTCF0:USTF0",1758108234925,0.26286,116390.0,116380.0,0.75117093]
["bitfinex-derivatives","BTCF0:USTF0",1758108235233,0.26286,116390.0,116380.0,0.49610786]
["bitfinex-derivatives","BTCF0:USTF0",1758108235433,0.26286,116390.0,116380.0,0.75117093]
["bitfinex-derivatives","BTCF0:USTF0",1758108235935,0.26286,116390.0,116380.0,0.75103896]
["bitfinex-derivatives","BTCF0:USTF0",1758108237240,0.26286,116390.0,116380.0,0.49597589]
["bitfinex-derivatives","BTCF0:USTF0",1758108237534,0.28442,116390.0,116380.0,0.75103896]
["bitfinex-derivatives","BTCF0:USTF0",1758108237741,0.28442,116390.0,116380.0,0.45506896]
["bitfinex-derivatives","BTCF0:USTF0",1758108238031,0.28442,116390.0,116380.0,0.5322179]
["bitfinex-derivatives","BTCF0:USTF0",1758108239036,0.28646,116390.0,116380.0,0.5322179]
["bitfinex-derivatives","BTCF0:USTF0",1758108239728,0.28646,116390.0,116380.0,0.27715483]
["bitfinex-derivatives","BTCF0:USTF0",1758108239927,0.28646,116390.0,116380.0,0.20509675]
["bitfinex-derivatives","BTCF0:USTF0",1758108240333,0.28646,116390.0,116380.0,0.09715483]
["bitfinex-derivatives","BTCF0:USTF0",1758108240534,0.54152307,116390.0,116380.0,0.09715483]
["bitfinex-derivatives","BTCF0:USTF0",1758108241238,0.54152307,116390.0,116380.0,0.07999894]
["bitfinex-derivatives","BTCF0:USTF0",1758108241432,0.56159749,116390.0,116380.0,0.07999894]
["bitfinex-derivatives","BTCF0:USTF0",1758108241936,0.56159749,116390.0,116380.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758108243436,0.54152307,116390.0,116380.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758108244337,0.60976274,116390.0,116380.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758108245229,0.60976274,116390.0,116380.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758108246134,0.60976274,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108246438,0.60976274,116390.0,116380.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758108246839,0.60976274,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108247937,0.62967849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108249642,0.63067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108252054,0.37561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108252244,0.63067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108253041,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108253451,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108253850,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108257652,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108257859,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108258559,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108258856,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108261857,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108262057,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108263559,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108263759,0.38067849,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108265358,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108265959,0.12561542,116390.0,116380.0,0.25591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108266160,0.12561542,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108266463,0.10569967,116390.0,116380.0,0.50591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108266661,0.10569967,116390.0,116380.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758108267460,0.10569967,116390.0,116380.0,0.32799894]
["bitfinex-derivatives","BTCF0:USTF0",1758108268564,0.10569967,116390.0,116380.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1758108268863,0.10569967,116390.0,116380.0,0.50591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108269265,0.10569967,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108270966,0.10569967,116390.0,116380.0,0.50591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108271266,0.10569967,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108272866,0.01481,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108273066,0.03693,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108278475,0.03693,116390.0,116380.0,0.35879192]
["bitfinex-derivatives","BTCF0:USTF0",1758108278671,0.03693,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108279368,0.03693,116390.0,116380.0,0.25591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108280171,0.03693,116390.0,116380.0,0.36385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108282674,0.03693,116390.0,116380.0,0.25591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108284072,0.01381,116390.0,116380.0,0.25591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108284271,0.01381,116390.0,116380.0,0.36385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108286880,0.03589,116390.0,116380.0,0.36385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108287274,0.01381,116390.0,116380.0,0.61385499]
["bitfinex-derivatives","BTCF0:USTF0",1758108287475,0.01381,116390.0,116380.0,0.50591307]
["bitfinex-derivatives","BTCF0:USTF0",1758108288281,0.01381,116390.0,116380.0,0.66052769]
["bitfinex-derivatives","BTCF0:USTF0",1758108289378,0.01381,116390.0,116380.0,0.66152769]
["bitfinex-derivatives","BTCF0:USTF0",1758108290080,0.01381,116390.0,116380.0,0.66252769]
["bitfinex-derivatives","BTCF0:USTF0",1758108290578,0.01381,116390.0,116380.0,1.05791307]
["bitfinex-derivatives","BTCF0:USTF0",1758108290779,0.01381,116390.0,116380.0,1.05691307]
["bitfinex-derivatives","BTCF0:USTF0",1758108290979,0.01381,116390.0,116380.0,1.05791307]
["bitfinex-derivatives","BTCF0:USTF0",1758108291777,0.01381,116390.0,116380.0,1.37680232]
["bitfinex-derivatives","BTCF0:USTF0",1758108292382,0.01381,116390.0,116380.0,1.08982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108292574,0.01381,116390.0,116380.0,1.37680232]
["bitfinex-derivatives","BTCF0:USTF0",1758108292880,0.01381,116390.0,116380.0,1.08982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108293883,0.01381,116390.0,116380.0,0.53982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108294078,0.01381,116390.0,116380.0,0.71780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108294079,0.03589,116390.0,116380.0,0.71780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108294376,0.03589,116390.0,116380.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108298081,0.03589,116390.0,116380.0,0.53982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108298484,0.03589,116390.0,116380.0,0.64780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108300374,0.03589,116390.0,116380.0,0.11083059]
["bitfinex-derivatives","BTCF0:USTF0",1758108300578,0.03589,116390.0,116380.0,0.39780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108301084,0.03589,116390.0,116380.0,0.28982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108302489,0.03589,116390.0,116380.0,0.39780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108305786,0.03589,116390.0,116380.0,0.28982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108307894,0.03589,116390.0,116380.0,0.39780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108308592,0.03589,116390.0,116380.0,0.11083059]
["bitfinex-derivatives","BTCF0:USTF0",1758108308890,0.03589,116390.0,116380.0,0.39780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108310096,0.32286616,116390.0,116380.0,0.39780675]
["bitfinex-derivatives","BTCF0:USTF0",1758108310290,0.59253287,116390.0,116380.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758108311693,0.6624353,116390.0,116380.0,0.28982616]
["bitfinex-derivatives","BTCF0:USTF0",1758108312096,0.6624353,116390.0,116380.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758108312894,0.6624353,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108313398,0.37545914,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108313594,0.6624353,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108321299,0.6624353,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108321597,0.64276859,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108321797,0.64276859,116390.0,116380.0,0.36502308]
["bitfinex-derivatives","BTCF0:USTF0",1758108322096,0.64276859,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108323998,0.35579243,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108324197,0.64276859,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108324793,0.35579243,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108324993,0.64276859,116390.0,116380.0,0.28782616]
["bitfinex-derivatives","BTCF0:USTF0",1758108325602,0.64276859,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108327606,0.64276859,116390.0,116380.0,0.07805617]
["bitfinex-derivatives","BTCF0:USTF0",1758108333003,0.64276859,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108337014,0.35579243,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108337314,0.64276859,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108339316,0.39276859,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108347025,0.39276859,116390.0,116380.0,0.0781837]
["bitfinex-derivatives","BTCF0:USTF0",1758108347829,0.39276859,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108348826,0.39276859,116390.0,116380.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758108353933,0.36106266,116390.0,116380.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758108357833,0.36106266,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108359026,0.36106266,116390.0,116380.0,0.10883059]
["bitfinex-derivatives","BTCF0:USTF0",1758108360728,0.36106266,116390.0,116380.0,0.18615795]
["bitfinex-derivatives","BTCF0:USTF0",1758108361133,0.36106266,116390.0,116380.0,0.07817736]
["bitfinex-derivatives","BTCF0:USTF0",1758108361736,0.36106266,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108361935,0.36106266,116390.0,116380.0,0.10883059]
["bitfinex-derivatives","BTCF0:USTF0",1758108362731,0.36106266,116390.0,116380.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758108362935,0.61106266,116390.0,116380.0,0.04231698]
["bitfinex-derivatives","BTCF0:USTF0",1758108363136,0.03574,116370.0,116360.0,0.15461462]
["bitfinex-derivatives","BTCF0:USTF0",1758108363335,0.03574,116360.0,116350.0,0.04231698]
["bitfinex-derivatives","BTCF0:USTF0",1758108363538,0.29101023,116360.0,116350.0,0.04231698]
["bitfinex-derivatives","BTCF0:USTF0",1758108364236,0.29982849,116360.0,116350.0,0.04231698]
["bitfinex-derivatives","BTCF0:USTF0",1758108365224,0.29982849,116360.0,116330.0,0.74177865]
["bitfinex-derivatives","BTCF0:USTF0",1758108365529,0.03574,116340.0,116330.0,0.86379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108366632,0.03574,116340.0,116330.0,0.86979806]
["bitfinex-derivatives","BTCF0:USTF0",1758108366829,0.03574,116340.0,116330.0,0.98177865]
["bitfinex-derivatives","BTCF0:USTF0",1758108367526,0.03574,116340.0,116330.0,0.72650842]
["bitfinex-derivatives","BTCF0:USTF0",1758108367733,0.03574,116340.0,116330.0,0.98177865]
["bitfinex-derivatives","BTCF0:USTF0",1758108369738,0.03574,116340.0,116330.0,0.72650842]
["bitfinex-derivatives","BTCF0:USTF0",1758108369940,0.03574,116340.0,116330.0,0.98177865]
["bitfinex-derivatives","BTCF0:USTF0",1758108371241,0.03574,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108375046,0.03574,116340.0,116330.0,0.61852783]
["bitfinex-derivatives","BTCF0:USTF0",1758108375249,0.03574,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108378146,0.01385,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108378342,0.01385,116340.0,116330.0,0.98177176]
["bitfinex-derivatives","BTCF0:USTF0",1758108378549,0.0351,116340.0,116330.0,0.98177176]
["bitfinex-derivatives","BTCF0:USTF0",1758108380750,0.0351,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108382447,0.0351,116340.0,116330.0,0.98177176]
["bitfinex-derivatives","BTCF0:USTF0",1758108385253,0.0351,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108386553,0.0351,116340.0,116330.0,1.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1758108393056,0.0351,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108396454,0.0351,116340.0,116330.0,0.61852783]
["bitfinex-derivatives","BTCF0:USTF0",1758108396660,0.0351,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108401166,0.0351,116340.0,116330.0,0.77314245]
["bitfinex-derivatives","BTCF0:USTF0",1758108401464,0.0351,116340.0,116330.0,1.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1758108401864,0.0351,116340.0,116330.0,0.87379806]
["bitfinex-derivatives","BTCF0:USTF0",1758108402764,0.0351,116340.0,116330.0,1.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1758108413280,0.26912023,116350.0,116330.0,1.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1758108413479,0.01366,116340.0,116330.0,1.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1758108413779,0.03553,116340.0,116330.0,1.06046909]
["bitfinex-derivatives","BTCF0:USTF0",1758108414278,0.03553,116340.0,116330.0,0.77314245]
["bitfinex-derivatives","BTCF0:USTF0",1758108414480,0.03553,116340.0,116330.0,1.06046909]
["bitfinex-derivatives","BTCF0:USTF0",1758108414880,0.03553,116340.0,116330.0,0.90585447]
["bitfinex-derivatives","BTCF0:USTF0",1758108415179,0.03553,116340.0,116330.0,1.06056731]
["bitfinex-derivatives","BTCF0:USTF0",1758108415983,0.03553,116340.0,116330.0,0.90585447]
["bitfinex-derivatives","BTCF0:USTF0",1758108416585,0.03553,116340.0,116330.0,0.90185447]
["bitfinex-derivatives","BTCF0:USTF0",1758108416781,0.03553,116340.0,116330.0,0.90585447]
["bitfinex-derivatives","BTCF0:USTF0",1758108418584,0.03553,116340.0,116330.0,1.06056029]
["bitfinex-derivatives","BTCF0:USTF0",1758108425088,0.37115134,116350.0,116330.0,1.06056029]
["bitfinex-derivatives","BTCF0:USTF0",1758108425384,0.39301134,116350.0,116340.0,0.28732664]
["bitfinex-derivatives","BTCF0:USTF0",1758108425585,0.1056847,116350.0,116340.0,0.28732664]
["bitfinex-derivatives","BTCF0:USTF0",1758108425988,0.39301134,116350.0,116340.0,0.28732664]
["bitfinex-derivatives","BTCF0:USTF0",1758108426190,0.1056847,116350.0,116340.0,0.28732664]
["bitfinex-derivatives","BTCF0:USTF0",1758108426489,0.1056847,116350.0,116340.0,0.39562111]
["bitfinex-derivatives","BTCF0:USTF0",1758108426892,0.39301134,116350.0,116340.0,0.39562111]
["bitfinex-derivatives","BTCF0:USTF0",1758108427488,0.39301134,116350.0,116340.0,0.39962111]
["bitfinex-derivatives","BTCF0:USTF0",1758108428391,0.1056847,116350.0,116340.0,0.39962111]
["bitfinex-derivatives","BTCF0:USTF0",1758108428593,0.39301134,116350.0,116340.0,0.39962111]
["bitfinex-derivatives","BTCF0:USTF0",1758108429894,0.32303664,116350.0,116340.0,0.39962111]
["bitfinex-derivatives","BTCF0:USTF0",1758108433195,0.32303664,116350.0,116340.0,0.40462111]
["bitfinex-derivatives","BTCF0:USTF0",1758108434596,0.03571,116350.0,116340.0,0.40462111]
["bitfinex-derivatives","BTCF0:USTF0",1758108434793,0.32303664,116350.0,116340.0,0.40462111]
["bitfinex-derivatives","BTCF0:USTF0",1758108434994,0.03571,116350.0,116340.0,0.40462111]
["bitfinex-derivatives","BTCF0:USTF0",1758108435293,0.32303664,116350.0,116340.0,0.40462111]
["bitfinex-derivatives","BTCF0:USTF0",1758108436398,0.32303664,116350.0,116340.0,0.40547111]
["bitfinex-derivatives","BTCF0:USTF0",1758108440400,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108441101,0.32303664,116350.0,116340.0,0.40549065]
["bitfinex-derivatives","BTCF0:USTF0",1758108442703,0.32303664,116350.0,116340.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1758108443002,0.32303664,116350.0,116340.0,0.40549065]
["bitfinex-derivatives","BTCF0:USTF0",1758108445406,0.32303664,116350.0,116340.0,0.11816401]
["bitfinex-derivatives","BTCF0:USTF0",1758108445608,0.32303664,116350.0,116340.0,0.40549065]
["bitfinex-derivatives","BTCF0:USTF0",1758108446007,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108451413,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108451710,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108452711,0.03571,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108453009,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108453312,0.03571,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108453510,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108454613,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108454806,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108455312,0.32303664,116350.0,116340.0,0.29632664]
["bitfinex-derivatives","BTCF0:USTF0",1758108458213,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108459014,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108459313,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108460015,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108460217,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108461116,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108461318,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108464509,0.03571,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108464714,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108465223,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108465520,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108467621,0.03571,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108467825,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108469326,0.32303664,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108469515,0.32303664,116350.0,116340.0,0.29717664]
["bitfinex-derivatives","BTCF0:USTF0",1758108475831,0.03571,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108476030,0.81363,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108477429,0.03571,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108477635,0.81355,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108477836,0.03571,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108478034,0.81355,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108478438,0.03571,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108478634,0.81355,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108479830,0.03571,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108480038,0.81347,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108480337,0.03571,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108480537,0.81347,116350.0,116340.0,0.11817371]
["bitfinex-derivatives","BTCF0:USTF0",1758108480727,0.81347,116350.0,116340.0,0.37356191]
["bitfinex-derivatives","BTCF0:USTF0",1758108480922,0.03571,116350.0,116340.0,0.37356191]
["bitfinex-derivatives","BTCF0:USTF0",1758108481138,0.03691,116360.0,116340.0,0.59260914]
["bitfinex-derivatives","BTCF0:USTF0",1758108481334,0.014,116350.0,116340.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1758108481636,0.014,116350.0,116340.0,0.16455582]
["bitfinex-derivatives","BTCF0:USTF0",1758108481637,0.00285886,116350.0,116340.0,0.16455582]
["bitfinex-derivatives","BTCF0:USTF0",1758108482134,0.00285886,116350.0,116340.0,0.16055582]
["bitfinex-derivatives","BTCF0:USTF0",1758108482334,0.00285886,116350.0,116340.0,0.41994402]
["bitfinex-derivatives","BTCF0:USTF0",1758108483034,0.00285886,116350.0,116340.0,0.2652382]
["bitfinex-derivatives","BTCF0:USTF0",1758108483737,0.00285886,116350.0,116340.0,0.63347608]
["bitfinex-derivatives","BTCF0:USTF0",1758108484137,0.00285886,116350.0,116340.0,0.5252382]
["bitfinex-derivatives","BTCF0:USTF0",1758108484833,0.00285886,116350.0,116340.0,0.26985]
["bitfinex-derivatives","BTCF0:USTF0",1758108485133,0.00285886,116350.0,116340.0,0.5252382]
["bitfinex-derivatives","BTCF0:USTF0",1758108487438,0.00285886,116350.0,116340.0,0.67976948]
["bitfinex-derivatives","BTCF0:USTF0",1758108488938,0.00285886,116350.0,116340.0,0.5252382]
["bitfinex-derivatives","BTCF0:USTF0",1758108489736,0.00285886,116350.0,116340.0,0.67976948]
["bitfinex-derivatives","BTCF0:USTF0",1758108491440,0.00285886,116350.0,116340.0,0.5252382]
["bitfinex-derivatives","BTCF0:USTF0",1758108493639,0.00285886,116350.0,116340.0,1.0352382]
["bitfinex-derivatives","BTCF0:USTF0",1758108496141,0.00285886,116350.0,116340.0,0.77985]
["bitfinex-derivatives","BTCF0:USTF0",1758108496345,0.00285886,116350.0,116340.0,1.0352382]
["bitfinex-derivatives","BTCF0:USTF0",1758108501048,0.0005912,116350.0,116340.0,1.18976948]
["bitfinex-derivatives","BTCF0:USTF0",1758108503849,0.0005912,116350.0,116340.0,1.96724948]
["bitfinex-derivatives","BTCF0:USTF0",1758108505553,0.0005912,116350.0,116340.0,1.98449812]
["bitfinex-derivatives","BTCF0:USTF0",1758108509052,0.0005912,116350.0,116340.0,1.98447837]
["bitfinex-derivatives","BTCF0:USTF0",1758108509252,0.00012252,116350.0,116340.0,1.98447837]
["bitfinex-derivatives","BTCF0:USTF0",1758108509450,0.01385,116360.0,116340.0,1.98447837]
["bitfinex-derivatives","BTCF0:USTF0",1758108509659,0.01385,116360.0,116350.0,0.2553882]
["bitfinex-derivatives","BTCF0:USTF0",1758108511258,0.01385,116360.0,116350.0,0.2593882]
["bitfinex-derivatives","BTCF0:USTF0",1758108512155,0.01385,116370.0,116350.0,0.5147764]
["bitfinex-derivatives","BTCF0:USTF0",1758108512354,0.01385,116370.0,116360.0,0.5107764]
["bitfinex-derivatives","BTCF0:USTF0",1758108512557,0.0366,116370.0,116360.0,0.27253795]
["bitfinex-derivatives","BTCF0:USTF0",1758108513762,0.0366,116370.0,116360.0,0.27338795]
["bitfinex-derivatives","BTCF0:USTF0",1758108514163,0.0366,116370.0,116360.0,0.27538795]
["bitfinex-derivatives","BTCF0:USTF0",1758108514554,0.0366,116370.0,116360.0,0.53077615]
["bitfinex-derivatives","BTCF0:USTF0",1758108515261,0.0366,116370.0,116360.0,0.27538795]
["bitfinex-derivatives","BTCF0:USTF0",1758108516161,0.0366,116370.0,116360.0,0.53077615]
["bitfinex-derivatives","BTCF0:USTF0",1758108517164,0.0366,116370.0,116360.0,0.53947212]
["bitfinex-derivatives","BTCF0:USTF0",1758108517564,0.0366,116370.0,116360.0,0.54147212]
["bitfinex-derivatives","BTCF0:USTF0",1758108518263,0.0366,116370.0,116360.0,0.28608392]
["bitfinex-derivatives","BTCF0:USTF0",1758108518863,0.0366,116370.0,116360.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1758108519366,0.01385,116370.0,116360.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1758108520167,0.01385,116370.0,116360.0,0.6960034]
["bitfinex-derivatives","BTCF0:USTF0",1758108521167,0.0366,116370.0,116360.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1758108521572,0.01385,116370.0,116360.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1758108524158,0.01385,116370.0,116360.0,0.6960034]
["bitfinex-derivatives","BTCF0:USTF0",1758108525169,0.0366,116370.0,116360.0,0.4406152]
["bitfinex-derivatives","BTCF0:USTF0",1758108527670,0.0366,116370.0,116360.0,0.28608392]
["bitfinex-derivatives","BTCF0:USTF0",1758108527870,0.0366,116370.0,116360.0,0.39422561]
["bitfinex-derivatives","BTCF0:USTF0",1758108535379,0.0366,116370.0,116360.0,0.28608392]
["bitfinex-derivatives","BTCF0:USTF0",1758108535575,0.0366,116370.0,116360.0,0.39425433]
["bitfinex-derivatives","BTCF0:USTF0",1758108536281,0.0366,116370.0,116360.0,0.28608392]
["bitfinex-derivatives","BTCF0:USTF0",1758108537983,0.0366,116370.0,116360.0,0.60496744]
["bitfinex-derivatives","BTCF0:USTF0",1758108538980,0.0366,116370.0,116360.0,0.75949872]
["bitfinex-derivatives","BTCF0:USTF0",1758108542283,0.0366,116370.0,116360.0,0.42608666]
["bitfinex-derivatives","BTCF0:USTF0",1758108548089,0.0366,116370.0,116360.0,0.71322252]
["bitfinex-derivatives","BTCF0:USTF0",1758108548688,0.0366,116370.0,116360.0,0.1389508]
["bitfinex-derivatives","BTCF0:USTF0",1758108548881,0.0366,116370.0,116360.0,0.71322252]
["bitfinex-derivatives","BTCF0:USTF0",1758108550288,0.0366,116370.0,116360.0,0.42608666]
["bitfinex-derivatives","BTCF0:USTF0",1758108551588,0.0366,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108551987,0.01385,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108552188,0.03555,116370.0,116360.0,0.60496744]
["bitfinex-derivatives","BTCF0:USTF0",1758108553191,0.03555,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108556694,0.03555,116370.0,116360.0,0.47236286]
["bitfinex-derivatives","BTCF0:USTF0",1758108560694,0.03555,116370.0,116360.0,0.75949872]
["bitfinex-derivatives","BTCF0:USTF0",1758108561197,0.01385,116370.0,116360.0,0.75949872]
["bitfinex-derivatives","BTCF0:USTF0",1758108561393,0.00288306,116370.0,116360.0,0.75949872]
["bitfinex-derivatives","BTCF0:USTF0",1758108561699,0.02487306,116370.0,116360.0,0.75949872]
["bitfinex-derivatives","BTCF0:USTF0",1758108563201,0.02487306,116370.0,116360.0,0.60496744]
["bitfinex-derivatives","BTCF0:USTF0",1758108568904,0.02487306,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108574104,0.00528224,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108574311,0.01852224,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108575706,0.01852224,116370.0,116360.0,0.60496744]
["bitfinex-derivatives","BTCF0:USTF0",1758108577409,0.01852224,116370.0,116360.0,0.75964901]
["bitfinex-derivatives","BTCF0:USTF0",1758108578810,0.01852224,116370.0,116360.0,0.47251315]
["bitfinex-derivatives","BTCF0:USTF0",1758108580613,0.01852224,116370.0,116360.0,0.75964901]
["bitfinex-derivatives","BTCF0:USTF0",1758108582108,0.01852224,116370.0,116360.0,0.47251315]
["bitfinex-derivatives","BTCF0:USTF0",1758108583812,0.00401814,116370.0,116360.0,0.47251315]
["bitfinex-derivatives","BTCF0:USTF0",1758108584013,0.02600814,116370.0,116360.0,0.47251315]
["bitfinex-derivatives","BTCF0:USTF0",1758108584613,0.02600814,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108587425,0.02600814,116370.0,116360.0,0.47251762]
["bitfinex-derivatives","BTCF0:USTF0",1758108593027,0.02600814,116370.0,116360.0,0.31783158]
["bitfinex-derivatives","BTCF0:USTF0",1758108593829,0.02600814,116370.0,116360.0,0.47251762]
["bitfinex-derivatives","BTCF0:USTF0",1758108596630,0.02600814,116370.0,116360.0,0.58080101]
["bitfinex-derivatives","BTCF0:USTF0",1758108597128,0.02600814,116370.0,116360.0,0.42611497]
["bitfinex-derivatives","BTCF0:USTF0",1758108599831,0.02600814,116370.0,116360.0,0.39421256]
["bitfinex-derivatives","BTCF0:USTF0",1758108601533,0.02600814,116370.0,116360.0,0.13028314]
["bitfinex-derivatives","BTCF0:USTF0",1758108601734,0.02600814,116370.0,116360.0,0.38551659]
["bitfinex-derivatives","BTCF0:USTF0",1758108603328,0.02600814,116370.0,116360.0,0.02199975]
["bitfinex-derivatives","BTCF0:USTF0",1758108603329,1.3282495,116370.0,116360.0,0.02199975]
["bitfinex-derivatives","BTCF0:USTF0",1758108603529,0.5512095,116370.0,116360.0,0.09932557]
["bitfinex-derivatives","BTCF0:USTF0",1758108604035,1.3282495,116370.0,116360.0,0.02199975]
["bitfinex-derivatives","BTCF0:USTF0",1758108604430,1.3282495,116370.0,116360.0,0.09928283]
["bitfinex-derivatives","BTCF0:USTF0",1758108605032,0.5512095,116370.0,116360.0,0.09928283]
["bitfinex-derivatives","BTCF0:USTF0",1758108605236,1.3282495,116370.0,116360.0,0.09928283]
["bitfinex-derivatives","BTCF0:USTF0",1758108605731,0.5512095,116370.0,116360.0,0.09928283]
["bitfinex-derivatives","BTCF0:USTF0",1758108609942,0.5512095,116370.0,116360.0,0.02199975]
["bitfinex-derivatives","BTCF0:USTF0",1758108610237,1.3282895,116370.0,116360.0,0.02199975]
["bitfinex-derivatives","BTCF0:USTF0",1758108610542,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108612337,1.4382895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108612543,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108613646,0.5512095,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108613838,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108614146,0.5512095,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108614445,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108616142,0.5512095,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108616547,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108616743,0.5512095,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108617445,1.3282895,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108617948,2.8282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108618849,2.0512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108619050,2.8282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108621150,2.0512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108621348,2.8282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108621852,0.5512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108622045,1.3282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108624351,0.5512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108624747,1.3282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108625452,0.5512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108625857,1.3282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108626551,0.5512095,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108626751,1.3282895,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108626948,0.52520136,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108627352,1.30228136,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108630860,0.52520136,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108631059,1.30228136,116370.0,116360.0,0.08213308]
["bitfinex-derivatives","BTCF0:USTF0",1758108631458,1.30228136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108632060,1.05228136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108632256,1.05228136,116370.0,116360.0,0.08212159]
["bitfinex-derivatives","BTCF0:USTF0",1758108632462,1.05228136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108633665,0.27520136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108633853,1.05224136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108634469,0.27520136,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108634765,0.79700791,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108637870,2.29700791,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108638570,2.55224136,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108640270,2.29700791,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108642477,2.29700791,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108643974,2.29700791,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108643975,2.55224136,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108645174,2.55224136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108648184,2.55224136,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108649775,2.55224136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108651686,2.55224136,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108658089,2.55224136,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108658590,2.55224136,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108659988,2.55256288,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108661692,1.77552288,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108661893,2.58446112,116370.0,116360.0,0.36944643]
["bitfinex-derivatives","BTCF0:USTF0",1758108663292,2.58446112,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108663594,2.58430155,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108665697,2.58379538,116370.0,116360.0,0.08219474]
["bitfinex-derivatives","BTCF0:USTF0",1758108667696,2.58379538,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108667994,2.58379538,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108669197,2.58452099,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108672392,2.58452099,116370.0,116360.0,0.40038508]
["bitfinex-derivatives","BTCF0:USTF0",1758108674900,2.58452099,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108675102,2.58452099,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108675302,2.56417169,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108676002,2.58423329,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108678900,2.56417169,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108679308,2.58415875,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108683603,2.58415875,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108692517,2.87141044,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108693020,2.87141044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108700642,1.38468044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108701438,1.38468044,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108701737,0.60776044,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108701938,1.38448044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108703139,0.60776044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108703334,1.38448044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108707841,0.60776044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108708041,1.38448044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108708343,1.38448044,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108712640,1.38448044,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108714749,1.36449338,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108715451,1.38473932,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108718255,1.36449338,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108718455,1.38470934,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108719657,1.38462934,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108721764,1.38462934,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108722758,0.60798934,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108722964,1.38462934,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108723866,1.06548276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108733967,0.81012596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108734173,1.06544276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108734372,0.81008596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108734670,1.06544276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108739480,0.81008596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108739681,1.06544276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108741181,0.03348596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108741383,0.81008596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108741584,1.06544276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108742285,0.81008596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108742485,1.06544276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108744380,0.28884276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108744581,1.06548276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108747687,1.08657276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108750584,0.83121596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108750985,1.08657276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108751494,1.08677276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108758802,0.83141596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108758996,1.08677276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108760607,0.83141596,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108760907,1.08677276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108764210,1.08677276,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108770911,0.30993276,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108771116,1.08677276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108775419,0.30993276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108775620,1.08677276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108779522,0.30993276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108779721,1.08673276,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108785727,1.40588646,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108789029,0.62908646,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108789228,1.40568646,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108789730,1.3854705,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108790727,1.40534178,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108793137,1.3854705,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108793536,0.6088705,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108793735,0.83110979,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108794034,1.40562029,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108795738,0.62902029,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108795926,1.40562029,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108799137,0.62902029,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108799534,1.40562029,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108799838,1.11836504,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108801941,0.34176504,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108802135,1.11836504,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108802736,0.83110979,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108802940,1.11836504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108804243,0.34176504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108804445,1.11836504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108805439,0.34176504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108805744,1.11852504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108807845,0.34176504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108808047,1.11840504,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108809945,1.09825525,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108810346,1.11808492,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108810949,1.11808492,116370.0,116360.0,0.11313339]
["bitfinex-derivatives","BTCF0:USTF0",1758108811145,1.11808492,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108813549,1.11866445,116370.0,116360.0,0.40038864]
["bitfinex-derivatives","BTCF0:USTF0",1758108814750,1.11866445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108817152,1.11866445,116370.0,116360.0,0.40038796]
["bitfinex-derivatives","BTCF0:USTF0",1758108818150,0.8314092,116370.0,116360.0,0.40881138]
["bitfinex-derivatives","BTCF0:USTF0",1758108818354,1.11866445,116370.0,116360.0,0.40038796]
["bitfinex-derivatives","BTCF0:USTF0",1758108819053,1.11866445,116370.0,116360.0,0.11313271]
["bitfinex-derivatives","BTCF0:USTF0",1758108819252,1.11866445,116370.0,116360.0,0.40038796]
["bitfinex-derivatives","BTCF0:USTF0",1758108819955,0.34202445,116370.0,116360.0,0.41791621]
["bitfinex-derivatives","BTCF0:USTF0",1758108820250,1.11870445,116370.0,116360.0,0.41791621]
["bitfinex-derivatives","BTCF0:USTF0",1758108821253,1.11870445,116370.0,116360.0,0.13066096]
["bitfinex-derivatives","BTCF0:USTF0",1758108821451,1.11870445,116370.0,116360.0,0.41791621]
["bitfinex-derivatives","BTCF0:USTF0",1758108821952,1.11870445,116370.0,116360.0,0.3096335]
["bitfinex-derivatives","BTCF0:USTF0",1758108822354,1.11870445,116370.0,116360.0,0.02237825]
["bitfinex-derivatives","BTCF0:USTF0",1758108822557,1.11870445,116370.0,116360.0,0.3096335]
["bitfinex-derivatives","BTCF0:USTF0",1758108822854,1.11870445,116370.0,116360.0,0.41791608]
["bitfinex-derivatives","BTCF0:USTF0",1758108823956,1.11870445,116370.0,116360.0,0.3096335]
["bitfinex-derivatives","BTCF0:USTF0",1758108824356,1.11870445,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108824753,0.8314492,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108824952,1.11870445,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108825147,1.11882445,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108825654,1.11882445,116370.0,116360.0,0.3096335]
["bitfinex-derivatives","BTCF0:USTF0",1758108826554,1.11882445,116370.0,116360.0,0.02237825]
["bitfinex-derivatives","BTCF0:USTF0",1758108826750,1.11882445,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108827560,1.11882445,116370.0,116360.0,0.13066215]
["bitfinex-derivatives","BTCF0:USTF0",1758108827859,1.11882445,116370.0,116360.0,0.4179174]
["bitfinex-derivatives","BTCF0:USTF0",1758108830461,1.11882445,116370.0,116360.0,0.3096335]
["bitfinex-derivatives","BTCF0:USTF0",1758108830760,0.8316092,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108830963,1.11886445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108833663,1.11886445,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108834162,1.11886445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108834562,1.11886445,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108835865,1.11886445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108836867,1.11886445,116370.0,116360.0,0.40038915]
["bitfinex-derivatives","BTCF0:USTF0",1758108838471,1.11886445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108838659,1.11886445,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108838958,1.11886445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108839874,0.34202445,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108840171,0.0547692,116370.0,116360.0,0.29210525]
["bitfinex-derivatives","BTCF0:USTF0",1758108840373,1.11930445,116370.0,116360.0,0.40041356]
["bitfinex-derivatives","BTCF0:USTF0",1758108841973,0.0547692,116370.0,116360.0,0.40041356]
["bitfinex-derivatives","BTCF0:USTF0",1758108842169,1.11930445,116370.0,116360.0,0.40041356]
["bitfinex-derivatives","BTCF0:USTF0",1758108845776,1.11930445,116370.0,116360.0,0.11315831]
["bitfinex-derivatives","BTCF0:USTF0",1758108845777,1.0873618,116370.0,116360.0,0.11315831]
["bitfinex-derivatives","BTCF0:USTF0",1758108846273,0.3100818,116370.0,116360.0,0.11315831]
["bitfinex-derivatives","BTCF0:USTF0",1758108846577,1.0874818,116370.0,116360.0,0.11315831]
["bitfinex-derivatives","BTCF0:USTF0",1758108846765,0.3100818,116370.0,116360.0,0.11315831]
["bitfinex-derivatives","BTCF0:USTF0",1758108847077,0.81188,116370.0,116360.0,0.61847091]
["bitfinex-derivatives","BTCF0:USTF0",1758108847268,0.81188,116370.0,116360.0,0.5101626]
["bitfinex-derivatives","BTCF0:USTF0",1758108847474,0.81188,116370.0,116360.0,0.61840994]
["bitfinex-derivatives","BTCF0:USTF0",1758108847876,0.81188,116370.0,116360.0,0.5101626]
["bitfinex-derivatives","BTCF0:USTF0",1758108848272,0.79079,116370.0,116360.0,0.5101626]
["bitfinex-derivatives","BTCF0:USTF0",1758108848475,0.03557,116370.0,116360.0,0.7654752]
["bitfinex-derivatives","BTCF0:USTF0",1758108848673,0.02071374,116370.0,116360.0,0.92016124]
["bitfinex-derivatives","BTCF0:USTF0",1758108848875,0.01274,116370.0,116360.0,0.66484864]
["bitfinex-derivatives","BTCF0:USTF0",1758108849377,0.01274,116370.0,116360.0,0.92016124]
["bitfinex-derivatives","BTCF0:USTF0",1758108850871,0.01274,116370.0,116360.0,0.66484864]
["bitfinex-derivatives","BTCF0:USTF0",1758108851277,0.01274,116370.0,116360.0,0.5101626]
["bitfinex-derivatives","BTCF0:USTF0",1758108851470,0.03504,116370.0,116360.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1758108851673,0.03504,116370.0,116360.0,0.61826072]
["bitfinex-derivatives","BTCF0:USTF0",1758108856081,0.03504,116370.0,116360.0,0.5101626]
["bitfinex-derivatives","BTCF0:USTF0",1758108856280,0.03504,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108856480,0.2903526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108856682,0.2903526,116370.0,116360.0,0.08202497]
["bitfinex-derivatives","BTCF0:USTF0",1758108856881,0.2903526,116370.0,116360.0,0.11289081]
["bitfinex-derivatives","BTCF0:USTF0",1758108858481,0.2903526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108860180,0.2903526,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108861280,0.5403526,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108870699,0.5403526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108872497,0.2903526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108873388,0.2903526,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108873591,1.0679126,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108873898,1.0679126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108875300,1.0679126,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108875500,1.0679126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108876003,1.0679126,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108881109,1.0679126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108884508,0.2903526,116370.0,116360.0,0.08213015]
["bitfinex-derivatives","BTCF0:USTF0",1758108884709,0.2903526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108885014,1.0675526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108885513,0.2903526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108885914,1.0675526,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108886115,1.0325126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108886302,0.2553126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108886502,1.0324726,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108886706,1.0324726,116370.0,116360.0,0.08214092]
["bitfinex-derivatives","BTCF0:USTF0",1758108892022,1.0324726,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108893724,1.0324726,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108895122,0.2553126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108895329,1.0323126,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108896029,1.0323126,116370.0,116360.0,0.08214003]
["bitfinex-derivatives","BTCF0:USTF0",1758108897630,0.77692,116370.0,116360.0,0.08214003]
["bitfinex-derivatives","BTCF0:USTF0",1758108897829,1.0322326,116370.0,116360.0,0.08214003]
["bitfinex-derivatives","BTCF0:USTF0",1758108898232,1.0659626,116370.0,116360.0,0.08214003]
["bitfinex-derivatives","BTCF0:USTF0",1758108898531,1.0659626,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108902235,1.0659626,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108902537,1.0659626,116370.0,116360.0,0.0821435]
["bitfinex-derivatives","BTCF0:USTF0",1758108903237,1.0659626,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108904641,1.0659626,116370.0,116360.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1758108907740,1.38528286,116370.0,116360.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1758108915341,0.81053,116370.0,116360.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1758108915546,1.38516286,116370.0,116360.0,0.08214589]
["bitfinex-derivatives","BTCF0:USTF0",1758108917345,0.60836286,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108917546,1.38516286,116370.0,116360.0,0.08217587]
["bitfinex-derivatives","BTCF0:USTF0",1758108921353,0.60836286,116370.0,116360.0,0.08217587]
["bitfinex-derivatives","BTCF0:USTF0",1758108921752,1.38516286,116370.0,116360.0,0.08217587]
["bitfinex-derivatives","BTCF0:USTF0",1758108922252,1.38516286,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108932068,1.38516286,116370.0,116360.0,0.08217587]
["bitfinex-derivatives","BTCF0:USTF0",1758108932272,1.38516286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108933876,1.38520286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108934173,1.38520286,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108934374,1.38520286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108936679,1.38520286,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108937879,1.38520286,116370.0,116360.0,0.08221511]
["bitfinex-derivatives","BTCF0:USTF0",1758108944484,1.38520286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108947588,0.81057,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108947786,1.38520286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108948889,0.60836286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108949084,1.38520286,116370.0,116360.0,0.11290368]
["bitfinex-derivatives","BTCF0:USTF0",1758108957989,1.38520286,116370.0,116360.0,0.1902682]
["bitfinex-derivatives","BTCF0:USTF0",1758108958491,1.38520286,116370.0,116360.0,0.08221452]
["bitfinex-derivatives","BTCF0:USTF0",1758108964300,1.40549442,116370.0,116360.0,0.08221452]
["bitfinex-derivatives","BTCF0:USTF0",1758108967797,1.08628696,116370.0,116360.0,0.08221452]
["bitfinex-derivatives","BTCF0:USTF0",1758108968098,1.08581768,116370.0,116360.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1758108970395,0.03431,116360.0,116340.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1758108970594,1.0665354,116350.0,116340.0,0.10805368]
["bitfinex-derivatives","BTCF0:USTF0",1758108971597,1.0665354,116350.0,116340.0,0.11205368]
["bitfinex-derivatives","BTCF0:USTF0",1758108971808,1.0665354,116350.0,116340.0,0.08134418]
["bitfinex-derivatives","BTCF0:USTF0",1758108971994,1.0665354,116350.0,116340.0,0.08634418]
["bitfinex-derivatives","BTCF0:USTF0",1758108973398,1.0665354,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108973801,1.13648935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108975300,1.13652935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108975501,0.35968935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108975696,1.13652935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108976303,0.35968935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108976504,1.13652935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108978005,0.35968935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108978305,1.13652935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108981099,0.88110395,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108981301,1.13652935,116350.0,116340.0,0.08534418]
["bitfinex-derivatives","BTCF0:USTF0",1758108983002,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758108987608,1.13652935,116350.0,116340.0,0.11605368]
["bitfinex-derivatives","BTCF0:USTF0",1758108991516,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758108991806,0.35968935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758108992012,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758108994314,1.13652935,116350.0,116340.0,0.11605368]
["bitfinex-derivatives","BTCF0:USTF0",1758109003518,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109004314,1.13652935,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109010020,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109010222,1.13652935,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109011420,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109015418,1.13652935,116350.0,116340.0,0.08537342]
["bitfinex-derivatives","BTCF0:USTF0",1758109021430,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109021728,1.13652935,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109027627,0.88110395,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109027829,1.13652935,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109029229,1.13652935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109029629,1.13644935,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109029929,1.16836439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109030736,0.88102395,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109030934,1.16836439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109032431,1.16836439,116350.0,116340.0,0.29534044]
["bitfinex-derivatives","BTCF0:USTF0",1758109033236,1.16836439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109033538,1.16832439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109035133,1.16832439,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109035340,1.16832439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109036444,0.39160439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109036639,1.16832439,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109039334,1.16832439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109039738,0.39160439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109039934,1.16832439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109041142,0.39160439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109041347,1.16832439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109043446,1.16832439,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109048857,0.88098395,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109049057,1.16832439,116350.0,116340.0,0.1163139]
["bitfinex-derivatives","BTCF0:USTF0",1758109049259,1.16832439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109049260,0.10426395,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109049558,0.39160439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109049865,1.16828439,116350.0,116340.0,0.40365434]
["bitfinex-derivatives","BTCF0:USTF0",1758109050062,1.16828439,116350.0,116340.0,0.29534044]
["bitfinex-derivatives","BTCF0:USTF0",1758109052469,1.16828439,116350.0,116340.0,0.40363318]
["bitfinex-derivatives","BTCF0:USTF0",1758109055579,1.16828439,116350.0,116340.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1758109055769,1.16828439,116350.0,116340.0,0.40363318]
["bitfinex-derivatives","BTCF0:USTF0",1758109056070,1.16828439,116350.0,116340.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1758109056270,1.16828439,116350.0,116340.0,0.40363318]
["bitfinex-derivatives","BTCF0:USTF0",1758109057573,1.16828439,116350.0,116340.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1758109057773,1.16828439,116350.0,116340.0,0.40363318]
["bitfinex-derivatives","BTCF0:USTF0",1758109062177,1.16828439,116350.0,116340.0,0.11629274]
["bitfinex-derivatives","BTCF0:USTF0",1758109062377,1.16828439,116350.0,116340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758109063970,1.16828439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109072194,0.39160439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109072386,1.16824439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109073090,1.16824439,116350.0,116340.0,0.404504]
["bitfinex-derivatives","BTCF0:USTF0",1758109074080,1.16824439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109074291,1.16824439,116350.0,116340.0,0.40450479]
["bitfinex-derivatives","BTCF0:USTF0",1758109078797,0.39160439,116350.0,116340.0,0.40450479]
["bitfinex-derivatives","BTCF0:USTF0",1758109078997,1.16820439,116350.0,116340.0,0.40450479]
["bitfinex-derivatives","BTCF0:USTF0",1758109079399,0.39160439,116350.0,116340.0,0.40450479]
["bitfinex-derivatives","BTCF0:USTF0",1758109079594,1.16820439,116350.0,116340.0,0.48187853]
["bitfinex-derivatives","BTCF0:USTF0",1758109079897,1.16820439,116350.0,116340.0,0.37356418]
["bitfinex-derivatives","BTCF0:USTF0",1758109082101,1.16820439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109082394,1.16820439,116350.0,116340.0,0.40450479]
["bitfinex-derivatives","BTCF0:USTF0",1758109085997,1.16820439,116350.0,116340.0,0.29619044]
["bitfinex-derivatives","BTCF0:USTF0",1758109089595,1.16820439,116350.0,116340.0,0.11715866]
["bitfinex-derivatives","BTCF0:USTF0",1758109091901,1.13625618,116350.0,116340.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1758109092404,0.88086395,116350.0,116340.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1758109092598,1.13625618,116350.0,116340.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1758109094306,0.81087,116350.0,116340.0,0.13476197]
["bitfinex-derivatives","BTCF0:USTF0",1758109094502,0.81087,116350.0,116340.0,0.02645331]
["bitfinex-derivatives","BTCF0:USTF0",1758109094704,0.81087,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109097408,0.03431,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109097607,0.81083,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109098508,0.03431,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109098707,0.81083,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109100214,0.03431,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109100418,0.81083,116350.0,116340.0,0.1347537]
["bitfinex-derivatives","BTCF0:USTF0",1758109100619,0.81083,116350.0,116340.0,0.02645331]
["bitfinex-derivatives","BTCF0:USTF0",1758109100919,0.81083,116350.0,116340.0,0.18113935]
["bitfinex-derivatives","BTCF0:USTF0",1758109104217,0.81083,116350.0,116340.0,0.02645331]
["bitfinex-derivatives","BTCF0:USTF0",1758109105022,0.03431,116350.0,116340.0,0.02645331]
["bitfinex-derivatives","BTCF0:USTF0",1758109105221,0.81079,116350.0,116340.0,0.02645331]
["bitfinex-derivatives","BTCF0:USTF0",1758109106617,0.0132,116360.0,116340.0,0.43653158]
["bitfinex-derivatives","BTCF0:USTF0",1758109106814,0.57845,116360.0,116350.0,0.10823243]
["bitfinex-derivatives","BTCF0:USTF0",1758109108620,0.57845,116360.0,116350.0,0.11023243]
["bitfinex-derivatives","BTCF0:USTF0",1758109109521,0.57845,116360.0,116350.0,0.11408243]
["bitfinex-derivatives","BTCF0:USTF0",1758109110323,0.83384223,116360.0,116350.0,0.11408243]
["bitfinex-derivatives","BTCF0:USTF0",1758109111525,0.57845,116360.0,116350.0,0.11408243]
["bitfinex-derivatives","BTCF0:USTF0",1758109113229,0.57845,116360.0,116350.0,0.36947466]
["bitfinex-derivatives","BTCF0:USTF0",1758109113624,0.57845,116360.0,116350.0,0.11408243]
["bitfinex-derivatives","BTCF0:USTF0",1758109114726,0.57845,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109115132,0.57845,116360.0,116350.0,0.11408243]
["bitfinex-derivatives","BTCF0:USTF0",1758109115626,0.81161,116360.0,116350.0,0.44675795]
["bitfinex-derivatives","BTCF0:USTF0",1758109115831,0.81161,116360.0,116350.0,0.36947466]
["bitfinex-derivatives","BTCF0:USTF0",1758109116131,0.81161,116360.0,116350.0,0.26124223]
["bitfinex-derivatives","BTCF0:USTF0",1758109117030,0.81161,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109118830,0.03517,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109119027,0.03517,116360.0,116350.0,0.51124223]
["bitfinex-derivatives","BTCF0:USTF0",1758109119334,0.0132,116360.0,116350.0,0.36939434]
["bitfinex-derivatives","BTCF0:USTF0",1758109119636,0.0132,116360.0,116350.0,0.41592827]
["bitfinex-derivatives","BTCF0:USTF0",1758109120136,0.03434,116360.0,116350.0,0.41592827]
["bitfinex-derivatives","BTCF0:USTF0",1758109124937,0.0132,116360.0,116350.0,0.41592827]
["bitfinex-derivatives","BTCF0:USTF0",1758109127440,0.0132,116360.0,116350.0,0.26124223]
["bitfinex-derivatives","BTCF0:USTF0",1758109129945,0.03434,116360.0,116350.0,0.26124223]
["bitfinex-derivatives","BTCF0:USTF0",1758109141146,0.03434,116360.0,116350.0,0.41592827]
["bitfinex-derivatives","BTCF0:USTF0",1758109145153,0.00794132,116360.0,116350.0,0.42562827]
["bitfinex-derivatives","BTCF0:USTF0",1758109145356,0.02106132,116360.0,116350.0,0.42562827]
["bitfinex-derivatives","BTCF0:USTF0",1758109151851,0.02106132,116360.0,116350.0,0.45744625]
["bitfinex-derivatives","BTCF0:USTF0",1758109153157,0.00500017,116360.0,116350.0,0.45744625]
["bitfinex-derivatives","BTCF0:USTF0",1758109153454,0.02810017,116360.0,116350.0,0.45744625]
["bitfinex-derivatives","BTCF0:USTF0",1758109154449,0.02810017,116360.0,116350.0,1.23364625]
["bitfinex-derivatives","BTCF0:USTF0",1758109155758,0.02810017,116360.0,116350.0,1.07896021]
["bitfinex-derivatives","BTCF0:USTF0",1758109160764,0.02810017,116360.0,116350.0,0.30276021]
["bitfinex-derivatives","BTCF0:USTF0",1758109160962,0.02810017,116360.0,116350.0,1.07896021]
["bitfinex-derivatives","BTCF0:USTF0",1758109164669,0.02810017,116360.0,116350.0,1.08690021]
["bitfinex-derivatives","BTCF0:USTF0",1758109167868,0.00677648,116360.0,116350.0,1.08690021]
["bitfinex-derivatives","BTCF0:USTF0",1758109168572,0.00677648,116360.0,116350.0,1.24158625]
["bitfinex-derivatives","BTCF0:USTF0",1758109170774,0.00677648,116360.0,116350.0,0.95437604]
["bitfinex-derivatives","BTCF0:USTF0",1758109170962,0.00677648,116360.0,116350.0,1.24158625]
["bitfinex-derivatives","BTCF0:USTF0",1758109174373,0.00677648,116360.0,116350.0,0.17817604]
["bitfinex-derivatives","BTCF0:USTF0",1758109174579,0.32723843,116360.0,116350.0,0.45744625]
["bitfinex-derivatives","BTCF0:USTF0",1758109174779,0.32723843,116360.0,116350.0,1.23356625]
["bitfinex-derivatives","BTCF0:USTF0",1758109174982,0.32723843,116360.0,116350.0,1.07888021]
["bitfinex-derivatives","BTCF0:USTF0",1758109176082,0.57723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109176286,0.57723843,116360.0,116350.0,0.12377585]
["bitfinex-derivatives","BTCF0:USTF0",1758109176682,0.57723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109177276,0.57723843,116360.0,116350.0,0.30276021]
["bitfinex-derivatives","BTCF0:USTF0",1758109178185,0.57723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109179079,0.57723843,116360.0,116350.0,0.12377585]
["bitfinex-derivatives","BTCF0:USTF0",1758109179384,0.32723843,116360.0,116350.0,0.12377585]
["bitfinex-derivatives","BTCF0:USTF0",1758109181180,0.32723843,116360.0,116350.0,0.12371758]
["bitfinex-derivatives","BTCF0:USTF0",1758109181680,0.32723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109183688,0.32723843,116360.0,116350.0,0.1237058]
["bitfinex-derivatives","BTCF0:USTF0",1758109184581,0.32723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109185282,1.10335843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109189590,0.81614822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109189790,1.10335843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109197602,0.32723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109197805,1.10331843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109198008,0.32723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109198204,1.10331843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109202208,0.32723843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109202409,1.10331843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109208112,1.10331843,116360.0,116350.0,0.1237058]
["bitfinex-derivatives","BTCF0:USTF0",1758109209813,1.10331843,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109213810,1.07147568,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109215623,0.29539568,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109215811,1.07147568,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109216819,1.07143568,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109218226,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109218421,0.29539568,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109218624,0.60842822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109219410,0.04002822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109219611,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109221315,0.81606822,116360.0,116350.0,0.17023604]
["bitfinex-derivatives","BTCF0:USTF0",1758109222122,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109223324,0.04002822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109223621,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109224022,0.04002822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109224219,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109226717,0.04002822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109226922,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109227314,0.04002822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109227513,0.04002822,116360.0,116350.0,0.27091746]
["bitfinex-derivatives","BTCF0:USTF0",1758109227514,0.81606822,116360.0,116350.0,0.27091746]
["bitfinex-derivatives","BTCF0:USTF0",1758109228021,0.81606822,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109228221,0.81606822,116360.0,116350.0,0.12382884]
["bitfinex-derivatives","BTCF0:USTF0",1758109228918,0.81606822,116360.0,116350.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1758109229424,0.04002822,116360.0,116350.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1758109229624,0.81602822,116360.0,116350.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1758109231523,0.79630648,116360.0,116350.0,0.3791963]
["bitfinex-derivatives","BTCF0:USTF0",1758109234029,0.79630648,116360.0,116350.0,0.27091746]
["bitfinex-derivatives","BTCF0:USTF0",1758109236722,0.79630648,116360.0,116350.0,0.39313981]
["bitfinex-derivatives","BTCF0:USTF0",1758109239127,0.79630648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109242536,0.79630648,116360.0,116350.0,0.39312171]
["bitfinex-derivatives","BTCF0:USTF0",1758109244937,0.79630648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109245542,0.79630648,116360.0,116350.0,0.27091746]
["bitfinex-derivatives","BTCF0:USTF0",1758109246740,0.79630648,116360.0,116350.0,0.37916591]
["bitfinex-derivatives","BTCF0:USTF0",1758109249143,0.79630648,116360.0,116350.0,0.27091746]
["bitfinex-derivatives","BTCF0:USTF0",1758109252045,0.79630648,116360.0,116350.0,0.4256035]
["bitfinex-derivatives","BTCF0:USTF0",1758109252348,0.79626648,116360.0,116350.0,0.4395635]
["bitfinex-derivatives","BTCF0:USTF0",1758109252946,0.79626648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109259954,0.02030648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109260152,0.79622648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109265055,0.79622648,116360.0,116350.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758109265357,0.79622648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109265954,0.79622648,116360.0,116350.0,0.39316287]
["bitfinex-derivatives","BTCF0:USTF0",1758109266453,0.79622648,116360.0,116350.0,0.28487746]
["bitfinex-derivatives","BTCF0:USTF0",1758109273860,0.79622648,116360.0,116350.0,0.31672435]
["bitfinex-derivatives","BTCF0:USTF0",1758109275368,0.79622648,116360.0,116350.0,0.47141039]
["bitfinex-derivatives","BTCF0:USTF0",1758109277967,0.79622648,116360.0,116350.0,0.31672435]
["bitfinex-derivatives","BTCF0:USTF0",1758109284975,0.79622648,116360.0,116350.0,0.47141039]
["bitfinex-derivatives","BTCF0:USTF0",1758109285779,0.79622648,116360.0,116350.0,0.31672435]
["bitfinex-derivatives","BTCF0:USTF0",1758109293087,0.02030648,116360.0,116350.0,0.31672435]
["bitfinex-derivatives","BTCF0:USTF0",1758109293287,0.79614648,116360.0,116350.0,0.31672435]
["bitfinex-derivatives","BTCF0:USTF0",1758109294789,0.79614648,116360.0,116350.0,0.42501673]
["bitfinex-derivatives","BTCF0:USTF0",1758109295182,0.79614648,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109295585,1.08336083,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109295884,0.79614648,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109297190,1.08336083,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109298789,0.79614648,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109298989,1.08336083,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109300096,0.79614648,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109300296,1.08336083,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109300692,1.09878668,116360.0,116350.0,0.41105673]
["bitfinex-derivatives","BTCF0:USTF0",1758109302797,1.09878668,116360.0,116350.0,0.45745039]
["bitfinex-derivatives","BTCF0:USTF0",1758109309102,1.09878668,116360.0,116350.0,0.30276435]
["bitfinex-derivatives","BTCF0:USTF0",1758109310305,0.81157233,116360.0,116350.0,0.30276435]
["bitfinex-derivatives","BTCF0:USTF0",1758109310506,1.09878668,116360.0,116350.0,0.30276435]
["bitfinex-derivatives","BTCF0:USTF0",1758109313309,1.09878668,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109313610,1.09878668,116360.0,116350.0,0.30276435]
["bitfinex-derivatives","BTCF0:USTF0",1758109314409,1.09878668,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109314596,1.36910347,116360.0,116350.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1758109314797,1.36910347,116360.0,116350.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1758109315202,1.36902347,116360.0,116350.0,0.37042056]
["bitfinex-derivatives","BTCF0:USTF0",1758109315708,1.36902347,116360.0,116350.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1758109316412,0.30604912,116360.0,116350.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1758109316611,1.36902347,116360.0,116350.0,0.08320621]
["bitfinex-derivatives","BTCF0:USTF0",1758109318811,0.05604912,116360.0,116350.0,0.39214056]
["bitfinex-derivatives","BTCF0:USTF0",1758109319005,0.34326347,116360.0,116350.0,0.39214056]
["bitfinex-derivatives","BTCF0:USTF0",1758109319205,1.11902347,116360.0,116350.0,0.39214056]
["bitfinex-derivatives","BTCF0:USTF0",1758109319913,1.11902347,116360.0,116350.0,0.31478435]
["bitfinex-derivatives","BTCF0:USTF0",1758109321310,1.11902347,116360.0,116350.0,0.42308305]
["bitfinex-derivatives","BTCF0:USTF0",1758109322116,0.34326347,116360.0,116350.0,0.31478435]
["bitfinex-derivatives","BTCF0:USTF0",1758109322307,1.11902347,116360.0,116350.0,0.31478435]
["bitfinex-derivatives","BTCF0:USTF0",1758109323414,1.09870668,116360.0,116350.0,0.31478435]
["bitfinex-derivatives","BTCF0:USTF0",1758109325216,1.09870668,116360.0,116350.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1758109325609,1.09870668,116360.0,116350.0,0.31478435]
["bitfinex-derivatives","BTCF0:USTF0",1758109327518,1.09870668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109328823,1.34870668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109329126,1.34870668,116360.0,116350.0,0.11409246]
["bitfinex-derivatives","BTCF0:USTF0",1758109329315,1.34870668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109332921,0.28573233,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109333122,1.34870668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109333626,0.57294668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109333826,1.34870668,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109334030,0.03573233,116360.0,116350.0,0.31470435]
["bitfinex-derivatives","BTCF0:USTF0",1758109334329,1.09870668,116360.0,116350.0,0.31470435]
["bitfinex-derivatives","BTCF0:USTF0",1758109335431,0.32294668,116360.0,116350.0,0.31470435]
["bitfinex-derivatives","BTCF0:USTF0",1758109335726,0.03573233,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109335927,0.81149233,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109337631,0.03573233,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109337829,0.83146517,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109339031,0.83146517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109343134,0.05570517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109343322,0.83146517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109344634,0.83146517,116360.0,116350.0,0.39108676]
["bitfinex-derivatives","BTCF0:USTF0",1758109346236,0.83146517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109347542,0.05570517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109347835,0.83142517,116360.0,116350.0,0.13573246]
["bitfinex-derivatives","BTCF0:USTF0",1758109348233,0.83142517,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109358950,1.08677947,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109363850,0.83142517,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109364049,1.08677947,116360.0,116350.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1758109367751,1.08677947,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109368152,1.08677947,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109371155,1.08677947,116360.0,116350.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758109372159,1.08677947,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109379663,1.08677947,116360.0,116350.0,0.13565246]
["bitfinex-derivatives","BTCF0:USTF0",1758109385669,0.83142517,116360.0,116350.0,0.13565246]
["bitfinex-derivatives","BTCF0:USTF0",1758109385872,1.08677947,116360.0,116350.0,0.13565246]
["bitfinex-derivatives","BTCF0:USTF0",1758109388474,1.08677947,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109389577,1.08677947,116360.0,116350.0,0.13572379]
["bitfinex-derivatives","BTCF0:USTF0",1758109392678,1.08677947,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109394283,0.83142517,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109395782,1.11871101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109403386,1.11871101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109404185,1.11859101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109405686,1.11859101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109406575,1.11859101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109406986,1.11859101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109407387,0.34299101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109407581,1.11859101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109410191,1.11859101,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109410487,1.11859101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109413081,1.11859101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109417599,1.11859101,116360.0,116350.0,0.13572379]
["bitfinex-derivatives","BTCF0:USTF0",1758109417787,1.11859101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109421991,0.34299101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109422198,1.11855101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109424197,1.11855101,116360.0,116350.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1758109424386,1.11855101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109425296,0.34299101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109425498,1.11855101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109426899,0.34299101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109427196,1.11855101,116360.0,116350.0,0.31469584]
["bitfinex-derivatives","BTCF0:USTF0",1758109431210,1.11855101,116360.0,116350.0,0.13572379]
["bitfinex-derivatives","BTCF0:USTF0",1758109431404,1.11855101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109433108,0.34299101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109433310,1.11851101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109436911,0.34299101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109437115,1.11851101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109440317,1.11851101,116360.0,116350.0,0.13572379]
["bitfinex-derivatives","BTCF0:USTF0",1758109440613,1.11851101,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109451912,0.03573233,116360.0,116350.0,0.42300963]
["bitfinex-derivatives","BTCF0:USTF0",1758109452118,0.79864,116360.0,116350.0,0.32793584]
["bitfinex-derivatives","BTCF0:USTF0",1758109452618,0.79864,116360.0,116350.0,0.43624963]
["bitfinex-derivatives","BTCF0:USTF0",1758109452818,0.79864,116360.0,116350.0,0.68624963]
["bitfinex-derivatives","BTCF0:USTF0",1758109453520,0.02316,116360.0,116350.0,0.68624963]
["bitfinex-derivatives","BTCF0:USTF0",1758109453720,0.79864,116360.0,116350.0,0.68624963]
["bitfinex-derivatives","BTCF0:USTF0",1758109457616,0.7986,116360.0,116350.0,0.57793584]
["bitfinex-derivatives","BTCF0:USTF0",1758109457823,0.7986,116360.0,116350.0,0.54589832]
["bitfinex-derivatives","BTCF0:USTF0",1758109458422,0.02316,116360.0,116350.0,0.54589832]
["bitfinex-derivatives","BTCF0:USTF0",1758109459424,0.02316,116360.0,116350.0,0.61532992]
["bitfinex-derivatives","BTCF0:USTF0",1758109459724,0.02316,116360.0,116350.0,0.54589832]
["bitfinex-derivatives","BTCF0:USTF0",1758109461525,0.02316,116360.0,116350.0,0.70058436]
["bitfinex-derivatives","BTCF0:USTF0",1758109463121,0.02316,116360.0,116350.0,0.54589832]
["bitfinex-derivatives","BTCF0:USTF0",1758109464728,0.02316,116360.0,116350.0,0.61388651]
["bitfinex-derivatives","BTCF0:USTF0",1758109471928,0.02004947,116370.0,116360.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758109472122,0.04196947,116370.0,116360.0,0.29102832]
["bitfinex-derivatives","BTCF0:USTF0",1758109472728,0.05475947,116370.0,116360.0,0.29102832]
["bitfinex-derivatives","BTCF0:USTF0",1758109473226,0.05475947,116370.0,116360.0,0.29974351]
["bitfinex-derivatives","BTCF0:USTF0",1758109473426,0.05475947,116370.0,116360.0,0.30074351]
["bitfinex-derivatives","BTCF0:USTF0",1758109474326,0.05475947,116370.0,116360.0,0.30174351]
["bitfinex-derivatives","BTCF0:USTF0",1758109474830,0.05475947,116370.0,116360.0,0.29302832]
["bitfinex-derivatives","BTCF0:USTF0",1758109475531,0.05475947,116370.0,116360.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758109475731,0.05475947,116370.0,116360.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1758109477320,0.05475947,116370.0,116360.0,0.28917375]
["bitfinex-derivatives","BTCF0:USTF0",1758109477738,0.05475947,116370.0,116360.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1758109480835,0.05475947,116370.0,116360.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758109481036,0.05475947,116370.0,116360.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1758109481637,0.05475947,116370.0,116360.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758109481836,0.05475947,116370.0,116360.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1758109482534,0.05475947,116370.0,116360.0,0.38839804]
["bitfinex-derivatives","BTCF0:USTF0",1758109483745,0.05475947,116370.0,116360.0,0.28034832]
["bitfinex-derivatives","BTCF0:USTF0",1758109493446,0.31000779,116370.0,116360.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758109493647,0.31000779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109493843,0.31000779,116370.0,116360.0,0.11114441]
["bitfinex-derivatives","BTCF0:USTF0",1758109494245,0.56000779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109494642,0.56000779,116370.0,116360.0,0.11114441]
["bitfinex-derivatives","BTCF0:USTF0",1758109495850,0.56000779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109498150,0.56000779,116370.0,116360.0,0.11114441]
["bitfinex-derivatives","BTCF0:USTF0",1758109498558,0.56000779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109500051,0.30475947,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109500252,0.56000779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109501752,1.33584779,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109517883,1.65518813,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109518782,0.87934813,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109518988,1.65506813,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109520982,1.3678138,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109521187,1.3678138,116370.0,116360.0,0.31203433]
["bitfinex-derivatives","BTCF0:USTF0",1758109522085,1.3678138,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109522286,1.3678138,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109523788,1.3678138,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109523987,1.3678138,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109525892,1.08051947,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109526091,1.3678138,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109526894,1.3678138,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109527189,1.3678138,116370.0,116360.0,0.29014433]
["bitfinex-derivatives","BTCF0:USTF0",1758109528694,1.3678138,116370.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758109528896,1.3678138,116370.0,116360.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758109530791,1.3678138,116370.0,116360.0,0.31203433]
["bitfinex-derivatives","BTCF0:USTF0",1758109533193,1.3678138,116370.0,116360.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1758109533496,1.3678138,116370.0,116360.0,0.31203433]
["bitfinex-derivatives","BTCF0:USTF0",1758109535596,0.30475947,116370.0,116360.0,0.31203433]
["bitfinex-derivatives","BTCF0:USTF0",1758109535789,0.03471,116370.0,116360.0,0.31203433]
["bitfinex-derivatives","BTCF0:USTF0",1758109535995,0.03471,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109536291,0.81051,116370.0,116360.0,0.70146766]
["bitfinex-derivatives","BTCF0:USTF0",1758109536593,0.81051,116370.0,116360.0,0.59319325]
["bitfinex-derivatives","BTCF0:USTF0",1758109536995,0.81051,116370.0,116360.0,0.30589892]
["bitfinex-derivatives","BTCF0:USTF0",1758109537190,0.81051,116370.0,116360.0,0.59319325]
["bitfinex-derivatives","BTCF0:USTF0",1758109539396,0.81051,116370.0,116360.0,0.34319325]
["bitfinex-derivatives","BTCF0:USTF0",1758109539595,0.81051,116370.0,116360.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1758109542295,0.79764,116370.0,116360.0,0.70134635]
["bitfinex-derivatives","BTCF0:USTF0",1758109542697,1.09781433,116370.0,116360.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1758109543702,0.81052,116370.0,116360.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1758109543894,1.09781433,116370.0,116360.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1758109548497,0.81052,116370.0,116360.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1758109548702,1.09781433,116370.0,116360.0,0.68758635]
["bitfinex-derivatives","BTCF0:USTF0",1758109549300,1.09781433,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109550402,0.81052,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109551501,0.81052,116370.0,116360.0,0.68753058]
["bitfinex-derivatives","BTCF0:USTF0",1758109554715,0.81052,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109556212,0.81052,116370.0,116360.0,0.29213892]
["bitfinex-derivatives","BTCF0:USTF0",1758109556412,0.81052,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109559116,0.81028,116370.0,116360.0,0.57943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109559512,0.81028,116370.0,116360.0,0.32943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109559717,0.81028,116370.0,116360.0,0.43753058]
["bitfinex-derivatives","BTCF0:USTF0",1758109559919,0.0348,116370.0,116360.0,0.43753058]
["bitfinex-derivatives","BTCF0:USTF0",1758109560119,0.81036,116370.0,116360.0,0.43753058]
["bitfinex-derivatives","BTCF0:USTF0",1758109560417,0.81036,116370.0,116360.0,0.32943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109560815,0.0348,116370.0,116360.0,0.32943325]
["bitfinex-derivatives","BTCF0:USTF0",1758109561017,0.81044,116370.0,116360.0,0.61672758]
["bitfinex-derivatives","BTCF0:USTF0",1758109562915,0.02228,116370.0,116360.0,1.71644758]
["bitfinex-derivatives","BTCF0:USTF0",1758109564114,0.02228,116370.0,116360.0,1.70269758]
["bitfinex-derivatives","BTCF0:USTF0",1758109564319,0.79588479,116390.0,116360.0,1.68080758]
["bitfinex-derivatives","BTCF0:USTF0",1758109564518,0.79588479,116390.0,116380.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109565411,0.79588479,116390.0,116380.0,0.2960492]
["bitfinex-derivatives","BTCF0:USTF0",1758109565717,0.02024479,116390.0,116380.0,0.2960492]
["bitfinex-derivatives","BTCF0:USTF0",1758109565911,0.79584479,116390.0,116380.0,0.2960492]
["bitfinex-derivatives","BTCF0:USTF0",1758109566410,0.79684479,116390.0,116380.0,0.2960492]
["bitfinex-derivatives","BTCF0:USTF0",1758109567022,0.7766,116390.0,116380.0,0.31379628]
["bitfinex-derivatives","BTCF0:USTF0",1758109567220,0.7766,116390.0,116380.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1758109569515,0.7776,116390.0,116380.0,0.31464628]
["bitfinex-derivatives","BTCF0:USTF0",1758109569715,0.7776,116390.0,116380.0,0.67262375]
["bitfinex-derivatives","BTCF0:USTF0",1758109569716,0.001,116390.0,116380.0,0.67262375]
["bitfinex-derivatives","BTCF0:USTF0",1758109569912,1.62857584,116440.0,116380.0,2.22372502]
["bitfinex-derivatives","BTCF0:USTF0",1758109570114,0.28729433,116410.0,116400.0,0.3952718]
["bitfinex-derivatives","BTCF0:USTF0",1758109570314,0.28729433,116410.0,116400.0,0.10797747]
["bitfinex-derivatives","BTCF0:USTF0",1758109570517,1.31397433,116410.0,116390.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109570713,0.77668,116410.0,116390.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109570914,0.28729433,116400.0,116380.0,0.43129937]
["bitfinex-derivatives","BTCF0:USTF0",1758109571117,0.77708,116390.0,116380.0,0.42254455]
["bitfinex-derivatives","BTCF0:USTF0",1758109572022,0.77708,116390.0,116380.0,0.70983888]
["bitfinex-derivatives","BTCF0:USTF0",1758109573322,0.77708,116390.0,116380.0,0.60186141]
["bitfinex-derivatives","BTCF0:USTF0",1758109573724,0.77708,116390.0,116380.0,0.610537]
["bitfinex-derivatives","BTCF0:USTF0",1758109574128,0.777,116390.0,116380.0,1.14783133]
["bitfinex-derivatives","BTCF0:USTF0",1758109574425,0.777,116390.0,116380.0,0.860537]
["bitfinex-derivatives","BTCF0:USTF0",1758109574823,0.77696,116400.0,116380.0,0.860537]
["bitfinex-derivatives","BTCF0:USTF0",1758109575025,0.77696,116400.0,116390.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109575918,0.37738401,116420.0,116390.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109576122,0.05560416,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109576324,0.87281849,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109577124,1.12009849,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109577526,1.12409849,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109578323,0.05960416,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109578523,0.83676416,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109578722,0.83876416,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109579030,0.83872416,116420.0,116410.0,0.28729433]
["bitfinex-derivatives","BTCF0:USTF0",1758109579822,0.83872416,116420.0,116410.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109580029,0.06160416,116420.0,116410.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109580218,0.83868416,116420.0,116410.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109580424,0.06160416,116420.0,116410.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109580632,0.83864416,116420.0,116410.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109582023,0.83864416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109583134,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109583533,0.83852416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109583741,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109584034,0.83852416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109585135,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109585339,0.83852416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109585632,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109585835,0.83844416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109586036,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109586334,0.83844416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109586633,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109586838,0.83844416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109587231,0.06160416,116420.0,116410.0,0.27756029]
["bitfinex-derivatives","BTCF0:USTF0",1758109587828,0.83840416,116420.0,116400.0,0.36304776]
["bitfinex-derivatives","BTCF0:USTF0",1758109588028,0.03555,116410.0,116400.0,0.25507029]
["bitfinex-derivatives","BTCF0:USTF0",1758109588232,0.29062029,116410.0,116390.0,0.12514413]
["bitfinex-derivatives","BTCF0:USTF0",1758109588426,0.79912,116400.0,116390.0,0.01716666]
["bitfinex-derivatives","BTCF0:USTF0",1758109588624,0.79912,116400.0,116390.0,0.27223695]
["bitfinex-derivatives","BTCF0:USTF0",1758109589034,0.79912,116400.0,116390.0,0.01716666]
["bitfinex-derivatives","BTCF0:USTF0",1758109589532,0.79912,116400.0,116390.0,0.27223695]
["bitfinex-derivatives","BTCF0:USTF0",1758109589836,0.79912,116400.0,116390.0,0.34933925]
["bitfinex-derivatives","BTCF0:USTF0",1758109590135,0.80012,116400.0,116390.0,0.34933925]
["bitfinex-derivatives","BTCF0:USTF0",1758109592538,0.80012,116400.0,116390.0,0.33217259]
["bitfinex-derivatives","BTCF0:USTF0",1758109592736,0.80012,116400.0,116390.0,0.0771023]
["bitfinex-derivatives","BTCF0:USTF0",1758109593541,0.02328,116400.0,116390.0,0.0771023]
["bitfinex-derivatives","BTCF0:USTF0",1758109593733,0.673,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109594539,0.02328,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109594838,0.67172,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109596028,0.02328,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109596234,0.67144,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109597640,0.02328,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109597835,0.80048,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109598643,0.02328,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109598942,0.80044,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109599142,1.05551029,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109599539,0.27835029,116400.0,116390.0,0.0779523]
["bitfinex-derivatives","BTCF0:USTF0",1758109599739,1.05547029,116400.0,116390.0,0.0429523]
["bitfinex-derivatives","BTCF0:USTF0",1758109600345,1.06393768,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109601144,0.28681768,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109601345,0.02328,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109601545,0.67864,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109601845,0.68713839,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109608251,0.8002,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109610162,0.02328,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109610351,0.42672,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109611350,0.02328,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109611556,0.677,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109615155,0.02328,116400.0,116390.0,0.27811029]
["bitfinex-derivatives","BTCF0:USTF0",1758109615455,0.02328,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109615658,0.80008,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109615951,0.02328,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109616158,0.80008,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109616359,0.80012,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109616657,0.80012,116400.0,116390.0,0.64941776]
["bitfinex-derivatives","BTCF0:USTF0",1758109617058,0.02328,116400.0,116390.0,0.64941776]
["bitfinex-derivatives","BTCF0:USTF0",1758109617260,0.80012,116400.0,116390.0,0.64941776]
["bitfinex-derivatives","BTCF0:USTF0",1758109617454,0.80012,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109617654,0.02328,116400.0,116390.0,0.64960014]
["bitfinex-derivatives","BTCF0:USTF0",1758109617854,0.80012,116400.0,116390.0,0.64960014]
["bitfinex-derivatives","BTCF0:USTF0",1758109618258,0.02328,116400.0,116390.0,0.64960014]
["bitfinex-derivatives","BTCF0:USTF0",1758109618460,0.80012,116400.0,116390.0,0.64960014]
["bitfinex-derivatives","BTCF0:USTF0",1758109619154,0.80008,116400.0,116390.0,0.64960014]
["bitfinex-derivatives","BTCF0:USTF0",1758109619355,0.80008,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109620960,0.02328,116400.0,116390.0,0.54144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109621162,0.02328,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109621365,0.80008,116400.0,116390.0,0.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1758109621754,0.02328,116400.0,116390.0,0.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1758109621960,0.80012,116400.0,116390.0,0.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1758109623264,0.80008,116400.0,116390.0,0.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1758109623469,0.80004,116400.0,116390.0,0.39964478]
["bitfinex-derivatives","BTCF0:USTF0",1758109624267,0.02328,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109624862,0.40528,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109625065,0.8,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109625477,0.02328,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109625670,0.40524,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109625867,0.79996,116400.0,116390.0,0.29144029]
["bitfinex-derivatives","BTCF0:USTF0",1758109626072,0.79996,116400.0,116390.0,0.39961797]
["bitfinex-derivatives","BTCF0:USTF0",1758109626771,0.02328,116400.0,116390.0,0.39961797]
["bitfinex-derivatives","BTCF0:USTF0",1758109626972,0.3432,116400.0,116390.0,0.39961797]
["bitfinex-derivatives","BTCF0:USTF0",1758109627270,0.3432,116400.0,116390.0,0.467892]
["bitfinex-derivatives","BTCF0:USTF0",1758109627677,0.02328,116400.0,116390.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1758109627876,0.64816,116400.0,116390.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1758109629181,0.64816,116400.0,116390.0,0.468682]
["bitfinex-derivatives","BTCF0:USTF0",1758109629182,0.02328,116400.0,116390.0,0.468682]
["bitfinex-derivatives","BTCF0:USTF0",1758109629379,0.80004,116400.0,116390.0,0.468682]
["bitfinex-derivatives","BTCF0:USTF0",1758109630886,0.80004,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109631175,0.80004,116400.0,116390.0,0.29223029]
["bitfinex-derivatives","BTCF0:USTF0",1758109632582,0.80004,116400.0,116390.0,0.37785797]
["bitfinex-derivatives","BTCF0:USTF0",1758109634384,0.80004,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109635280,0.02328,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109635484,0.80056,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109635785,1.05056,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109635976,1.30563029,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109636173,0.27328,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109636378,1.05052,116400.0,116390.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109637983,1.05052,116400.0,116390.0,0.10902768]
["bitfinex-derivatives","BTCF0:USTF0",1758109638185,0.27328,116400.0,116390.0,0.10902768]
["bitfinex-derivatives","BTCF0:USTF0",1758109638577,0.80044,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109639183,0.02328,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109639384,0.63072,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109639887,0.02328,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109640088,0.8004,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109640787,0.02328,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109640990,0.8004,116400.0,116390.0,0.40040797]
["bitfinex-derivatives","BTCF0:USTF0",1758109641892,0.8004,116400.0,116390.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1758109645095,0.02328,116400.0,116390.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1758109645287,0.7002,116400.0,116390.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1758109645488,0.02328,116400.0,116390.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1758109645793,0.67756267,116400.0,116390.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1758109646693,0.67756267,116400.0,116390.0,0.32420267]
["bitfinex-derivatives","BTCF0:USTF0",1758109647296,0.31032267,116400.0,116390.0,0.32420267]
["bitfinex-derivatives","BTCF0:USTF0",1758109647495,1.08724267,116400.0,116390.0,0.14539743]
["bitfinex-derivatives","BTCF0:USTF0",1758109647693,0.8002,116400.0,116390.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1758109648597,0.02328,116400.0,116390.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1758109648790,1.08732267,116400.0,116390.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1758109649200,1.08732267,116400.0,116390.0,0.14539743]
["bitfinex-derivatives","BTCF0:USTF0",1758109649392,1.08732267,116400.0,116390.0,0.4324401]
["bitfinex-derivatives","BTCF0:USTF0",1758109650697,1.08732267,116400.0,116390.0,0.32420267]
["bitfinex-derivatives","BTCF0:USTF0",1758109651698,1.08740267,116400.0,116390.0,0.32420267]
["bitfinex-derivatives","BTCF0:USTF0",1758109651894,1.08740267,116400.0,116390.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758109652091,1.08740267,116400.0,116390.0,0.30165267]
["bitfinex-derivatives","BTCF0:USTF0",1758109653893,1.08740267,116400.0,116390.0,0.40989505]
["bitfinex-derivatives","BTCF0:USTF0",1758109654101,0.31032267,116400.0,116390.0,0.12285238]
["bitfinex-derivatives","BTCF0:USTF0",1758109654293,1.08784267,116400.0,116390.0,0.40989505]
["bitfinex-derivatives","BTCF0:USTF0",1758109655702,1.08784267,116400.0,116390.0,0.39613505]
["bitfinex-derivatives","BTCF0:USTF0",1758109656200,1.08784267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109657297,0.8008,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109657505,1.08784267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109658099,0.31032267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109658401,1.08792267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109658703,1.08692267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109658899,1.08992267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109660302,1.08988267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109660702,0.31232267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109660901,1.08980267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109661199,1.08976267,116400.0,116390.0,0.28789267]
["bitfinex-derivatives","BTCF0:USTF0",1758109662505,0.02528,116400.0,116390.0,0.32289267]
["bitfinex-derivatives","BTCF0:USTF0",1758109663405,0.69208,116400.0,116390.0,0.32289267]
["bitfinex-derivatives","BTCF0:USTF0",1758109664004,0.69208,116400.0,116390.0,0.43113505]
["bitfinex-derivatives","BTCF0:USTF0",1758109664205,0.02528,116400.0,116390.0,0.43113505]
["bitfinex-derivatives","BTCF0:USTF0",1758109664501,0.80316,116400.0,116390.0,0.32289267]
["bitfinex-derivatives","BTCF0:USTF0",1758109664706,0.65052,116400.0,116390.0,0.32289267]
["bitfinex-derivatives","BTCF0:USTF0",1758109664898,0.02528,116400.0,116390.0,0.32289267]
["bitfinex-derivatives","BTCF0:USTF0",1758109665092,0.02528,116400.0,116390.0,0.67957668]
["bitfinex-derivatives","BTCF0:USTF0",1758109665298,0.4396,116400.0,116390.0,0.39253401]
["bitfinex-derivatives","BTCF0:USTF0",1758109665500,0.8032,116400.0,116390.0,0.39253401]
["bitfinex-derivatives","BTCF0:USTF0",1758109665707,0.8032,116400.0,116390.0,0.50077639]
["bitfinex-derivatives","BTCF0:USTF0",1758109666909,0.8032,116400.0,116390.0,0.78781906]
["bitfinex-derivatives","BTCF0:USTF0",1758109667312,0.8032,116400.0,116390.0,0.67957668]
["bitfinex-derivatives","BTCF0:USTF0",1758109668705,0.02528,116400.0,116390.0,0.78776926]
["bitfinex-derivatives","BTCF0:USTF0",1758109668905,0.80312,116400.0,116390.0,0.78776926]
["bitfinex-derivatives","BTCF0:USTF0",1758109670105,0.02528,116400.0,116390.0,0.78776926]
["bitfinex-derivatives","BTCF0:USTF0",1758109670408,0.001,116400.0,116390.0,0.92957668]
["bitfinex-derivatives","BTCF0:USTF0",1758109672811,0.001,116400.0,116390.0,1.42957668]
["bitfinex-derivatives","BTCF0:USTF0",1758109674712,0.02937416,116420.0,116410.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758109674901,0.71425416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109675104,0.80697416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109675305,0.02937416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109675812,0.52533416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109676007,0.02937416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109676210,0.53433416,116420.0,116410.0,0.43018002]
["bitfinex-derivatives","BTCF0:USTF0",1758109676516,0.53433416,116420.0,116410.0,0.43894589]
["bitfinex-derivatives","BTCF0:USTF0",1758109677316,0.80985416,116420.0,116410.0,0.43894589]
["bitfinex-derivatives","BTCF0:USTF0",1758109678219,0.80985416,116420.0,116410.0,0.43979589]
["bitfinex-derivatives","BTCF0:USTF0",1758109679516,0.03237416,116420.0,116410.0,0.43979589]
["bitfinex-derivatives","BTCF0:USTF0",1758109679716,0.29936267,116420.0,116410.0,0.43979589]
["bitfinex-derivatives","BTCF0:USTF0",1758109680019,0.56913039,116420.0,116410.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758109680613,0.56913039,116420.0,116400.0,0.10804735]
["bitfinex-derivatives","BTCF0:USTF0",1758109680813,1.07252267,116410.0,116390.0,0.41250062]
["bitfinex-derivatives","BTCF0:USTF0",1758109681014,0.29997267,116400.0,116390.0,0.41250062]
["bitfinex-derivatives","BTCF0:USTF0",1758109681322,0.30874042,116400.0,116390.0,0.41250062]
["bitfinex-derivatives","BTCF0:USTF0",1758109681510,0.29997267,116400.0,116390.0,0.41250062]
["bitfinex-derivatives","BTCF0:USTF0",1758109681720,0.29997267,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109682216,0.29997267,116400.0,116390.0,0.10804735]
["bitfinex-derivatives","BTCF0:USTF0",1758109682421,0.30857598,116400.0,116390.0,0.39609002]
["bitfinex-derivatives","BTCF0:USTF0",1758109683119,0.57835767,116400.0,116390.0,0.10904735]
["bitfinex-derivatives","BTCF0:USTF0",1758109684116,1.35615767,116400.0,116390.0,0.10904735]
["bitfinex-derivatives","BTCF0:USTF0",1758109684411,1.35611767,116400.0,116390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758109685325,1.35611767,116400.0,116380.0,0.4261671]
["bitfinex-derivatives","BTCF0:USTF0",1758109685523,1.10611767,116400.0,116380.0,0.4261671]
["bitfinex-derivatives","BTCF0:USTF0",1758109686023,1.10611767,116400.0,116390.0,0.28704267]
["bitfinex-derivatives","BTCF0:USTF0",1758109688327,1.10611767,116400.0,116380.0,0.13912443]
["bitfinex-derivatives","BTCF0:USTF0",1758109688528,1.10611767,116400.0,116390.0,0.28704267]
["bitfinex-derivatives","BTCF0:USTF0",1758109690123,1.10611767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109691921,0.041315,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109692120,1.10595767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109692320,0.32835767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109692523,1.10611767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109692722,0.041315,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109693129,1.10863767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109694128,1.10863767,116400.0,116390.0,0.10804735]
["bitfinex-derivatives","BTCF0:USTF0",1758109694431,1.10863767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109697927,1.10863767,116400.0,116390.0,0.28704267]
["bitfinex-derivatives","BTCF0:USTF0",1758109698233,1.10863767,116400.0,116390.0,0.39509002]
["bitfinex-derivatives","BTCF0:USTF0",1758109698634,1.10863767,116400.0,116390.0,0.28704267]
["bitfinex-derivatives","BTCF0:USTF0",1758109698934,1.10855767,116400.0,116390.0,0.28704267]
["bitfinex-derivatives","BTCF0:USTF0",1758109703836,1.10855767,116400.0,116380.0,0.28610417]
["bitfinex-derivatives","BTCF0:USTF0",1758109703837,0.821515,116400.0,116380.0,0.28610417]
["bitfinex-derivatives","BTCF0:USTF0",1758109705343,0.821515,116400.0,116380.0,0.28710417]
["bitfinex-derivatives","BTCF0:USTF0",1758109705535,0.821515,116400.0,116390.0,0.10804735]
["bitfinex-derivatives","BTCF0:USTF0",1758109706644,0.821515,116400.0,116380.0,0.39515152]
["bitfinex-derivatives","BTCF0:USTF0",1758109707347,0.041315,116400.0,116380.0,0.39515152]
["bitfinex-derivatives","BTCF0:USTF0",1758109707533,0.78764,116390.0,116380.0,0.41810152]
["bitfinex-derivatives","BTCF0:USTF0",1758109707938,0.78764,116390.0,116380.0,0.41710152]
["bitfinex-derivatives","BTCF0:USTF0",1758109708547,0.78764,116390.0,116380.0,0.41810152]
["bitfinex-derivatives","BTCF0:USTF0",1758109708746,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109709046,0.78764,116390.0,116380.0,0.30905417]
["bitfinex-derivatives","BTCF0:USTF0",1758109709247,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109716753,0.78764,116390.0,116380.0,0.41825136]
["bitfinex-derivatives","BTCF0:USTF0",1758109717649,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109717951,0.78764,116390.0,116380.0,0.0548668]
["bitfinex-derivatives","BTCF0:USTF0",1758109718151,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109719955,0.78764,116390.0,116380.0,0.41825032]
["bitfinex-derivatives","BTCF0:USTF0",1758109723556,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109725455,0.78764,116390.0,116380.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1758109727953,0.78764,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109733360,0.00796,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109733562,0.78676,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109735155,0.00796,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109735457,0.78668,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109735656,0.00796,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109735861,0.35584,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109736060,0.7866,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109736362,0.78656,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109736964,0.00796,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109737165,0.78656,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109737366,0.78656,116390.0,116380.0,0.41825459]
["bitfinex-derivatives","BTCF0:USTF0",1758109738170,0.78656,116390.0,116380.0,0.31005417]
["bitfinex-derivatives","BTCF0:USTF0",1758109740771,0.78656,116390.0,116380.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1758109741366,0.00796,116390.0,116380.0,0.46474021]
["bitfinex-derivatives","BTCF0:USTF0",1758109742369,0.00796,116390.0,116380.0,0.71474021]
["bitfinex-derivatives","BTCF0:USTF0",1758109742570,0.80614169,116400.0,116390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758109742769,0.80614169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109746373,0.80614169,116400.0,116390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758109746673,0.80614169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109747674,0.80614169,116400.0,116390.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758109747878,0.80614169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109749772,0.02774169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109749968,0.80586169,116400.0,116390.0,0.39826539]
["bitfinex-derivatives","BTCF0:USTF0",1758109752372,0.02774169,116400.0,116390.0,0.39826539]
["bitfinex-derivatives","BTCF0:USTF0",1758109752579,0.80570169,116400.0,116390.0,0.39826539]
["bitfinex-derivatives","BTCF0:USTF0",1758109753165,0.80570169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109760383,0.80570169,116400.0,116390.0,0.39826539]
["bitfinex-derivatives","BTCF0:USTF0",1758109761876,0.80570169,116400.0,116390.0,0.29011737]
["bitfinex-derivatives","BTCF0:USTF0",1758109763880,0.80570169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109767489,0.02774169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109767693,0.80514169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109769085,0.02774169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109769286,0.67134169,116400.0,116390.0,0.43011979]
["bitfinex-derivatives","BTCF0:USTF0",1758109769491,0.80510169,116400.0,116390.0,0.43011979]
["bitfinex-derivatives","BTCF0:USTF0",1758109769789,0.80510169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109774086,0.80510169,116400.0,116390.0,0.43011979]
["bitfinex-derivatives","BTCF0:USTF0",1758109774287,0.80506169,116400.0,116390.0,0.43011979]
["bitfinex-derivatives","BTCF0:USTF0",1758109774889,0.80502169,116400.0,116390.0,0.32196548]
["bitfinex-derivatives","BTCF0:USTF0",1758109775083,0.80502169,116400.0,116390.0,0.32281548]
["bitfinex-derivatives","BTCF0:USTF0",1758109775285,0.80502169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109776089,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109776289,0.73542169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109776491,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109776690,0.73538169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109776987,0.80494169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109777693,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109777888,0.73534169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109778088,0.80490169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109778589,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109778982,0.73526169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109779187,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109779391,0.73526169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109779693,0.80486169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109780198,0.02774169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109780694,0.73522169,116400.0,116390.0,0.43095989]
["bitfinex-derivatives","BTCF0:USTF0",1758109781288,0.73522169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109781803,0.02774169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109781991,0.80482169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109782603,0.80478169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109783299,0.02774169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109783690,0.73510169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109784197,0.02774169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109784396,0.80470169,116400.0,116390.0,0.43093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109784697,0.80470169,116400.0,116390.0,0.32281548]
["bitfinex-derivatives","BTCF0:USTF0",1758109786101,0.80470169,116400.0,116390.0,0.52281548]
["bitfinex-derivatives","BTCF0:USTF0",1758109788604,0.02774169,116400.0,116390.0,0.52281548]
["bitfinex-derivatives","BTCF0:USTF0",1758109788798,0.80458169,116400.0,116390.0,0.52281548]
["bitfinex-derivatives","BTCF0:USTF0",1758109790504,0.80458169,116400.0,116390.0,0.63093918]
["bitfinex-derivatives","BTCF0:USTF0",1758109790898,0.80458169,116400.0,116390.0,0.3439037]
["bitfinex-derivatives","BTCF0:USTF0",1758109791100,1.09161717,116400.0,116390.0,0.60968918]
["bitfinex-derivatives","BTCF0:USTF0",1758109791600,1.09161717,116400.0,116390.0,0.63160918]
["bitfinex-derivatives","BTCF0:USTF0",1758109794105,0.80458169,116400.0,116390.0,0.63160918]
["bitfinex-derivatives","BTCF0:USTF0",1758109794298,1.09161717,116400.0,116390.0,0.63160918]
["bitfinex-derivatives","BTCF0:USTF0",1758109795105,0.80458169,116400.0,116390.0,0.63160918]
["bitfinex-derivatives","BTCF0:USTF0",1758109795307,1.09161717,116400.0,116390.0,0.63160918]
["bitfinex-derivatives","BTCF0:USTF0",1758109795806,1.09161717,116400.0,116390.0,0.60968918]
["bitfinex-derivatives","BTCF0:USTF0",1758109796001,1.09161717,116400.0,116390.0,0.59600918]
["bitfinex-derivatives","BTCF0:USTF0",1758109796506,1.09161717,116400.0,116390.0,0.3089737]
["bitfinex-derivatives","BTCF0:USTF0",1758109796803,1.09161717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109797294,1.09261717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109797896,1.09361717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109798400,1.09361717,116400.0,116390.0,0.3089737]
["bitfinex-derivatives","BTCF0:USTF0",1758109798598,1.09361717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109798805,0.56677717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109799105,1.34345717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109800009,1.63049265,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109800209,1.34345717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109800409,1.63049265,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109800907,1.34345717,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109801911,1.63049265,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109802802,0.85381265,116400.0,116390.0,0.20085]
["bitfinex-derivatives","BTCF0:USTF0",1758109803001,1.63045265,116400.0,116390.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1758109803403,1.63049265,116400.0,116390.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758109803706,0.85381265,116400.0,116390.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758109803907,1.63065265,116400.0,116390.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758109804411,1.63102896,116400.0,116390.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1758109805003,1.63102896,116400.0,116390.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1758109805198,1.63102896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109805606,1.63106896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109807607,1.77366896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109809716,0.99678896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109810301,1.77358896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109810501,0.99678896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109810814,1.199518,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109811013,1.77358896,116400.0,116390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109815012,2.06218444,116400.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109815217,2.18303096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109816015,1.89599548,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109816215,2.67431548,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109816820,2.96135096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109817920,3.10395096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109818918,3.10419096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109819118,2.32563096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109819717,3.10419096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109819918,2.32563096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109820125,3.10415096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109821525,3.35415096,116390.0,116380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109821725,2.57563096,116390.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109821927,1.35255096,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109822126,0.59440132,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109822325,1.37288132,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109822830,0.59440132,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109823119,1.37284132,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109823624,0.59440132,116380.0,116370.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758109823824,0.59440132,116380.0,116370.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758109824329,1.37280132,116380.0,116370.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758109825930,1.05414169,116380.0,116370.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758109828545,1.19674169,116380.0,116370.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758109834044,1.21990873,116380.0,116370.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1758109834247,1.82532006,116380.0,116360.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758109834448,0.83570135,116370.0,116360.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758109834747,1.61386135,116370.0,116360.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758109834941,1.35845002,116370.0,116360.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758109835448,1.35845002,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109836248,1.35845002,116370.0,116360.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758109836439,0.83570135,116370.0,116360.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758109836637,1.61386135,116370.0,116360.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758109837348,1.61386135,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109837750,1.7053947,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109838748,1.8479947,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109841755,1.82482962,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109842146,0.53584696,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109842440,1.56929829,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109843349,1.31388696,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109843651,1.56929829,116370.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109845444,3.03633829,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109845642,3.05952054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109845845,0.67184054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109846050,3.05996054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109846449,2.28128054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109846649,3.05996054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109847050,3.06008054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109847249,0.67184054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109847553,3.06008054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109847853,0.67184054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109848054,3.06020054,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109848553,3.03701829,116370.0,116360.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758109883581,0.02033036,116380.0,116360.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1758109884079,0.02033036,116380.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109884681,0.02033036,116380.0,116360.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758109884877,0.02033036,116380.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109918312,0.02033036,116380.0,116370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758109927117,0.01,116450.0,116370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758109927417,0.21,116450.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109927624,0.21,116450.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109928520,0.1426,116440.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109930516,0.01,116450.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109930817,0.11,116450.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109933116,0.1,116450.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109938425,0.1426,116440.0,116360.0,0.34528]
["bitfinex-derivatives","BTCF0:USTF0",1758109938930,0.1426,116440.0,116360.0,0.45288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109939329,0.05616454,116460.0,116360.0,0.45288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109939330,0.1426,116450.0,116360.0,0.45288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109939621,0.2426,116450.0,116360.0,0.45288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109944426,0.28876454,116450.0,116360.0,0.45288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109944622,0.28876454,116450.0,116370.0,0.10760154]
["bitfinex-derivatives","BTCF0:USTF0",1758109945024,0.28876454,116450.0,116360.0,0.12288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109945325,0.28876454,116450.0,116360.0,0.52288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109947828,0.31203807,116450.0,116360.0,0.52288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109954629,0.31203807,116450.0,116370.0,0.10760154]
["bitfinex-derivatives","BTCF0:USTF0",1758109955531,0.2426,116440.0,116370.0,0.10760154]
["bitfinex-derivatives","BTCF0:USTF0",1758109955730,0.26587353,116440.0,116370.0,0.10760154]
["bitfinex-derivatives","BTCF0:USTF0",1758109955931,0.26587353,116440.0,116360.0,0.12288154]
["bitfinex-derivatives","BTCF0:USTF0",1758109956335,0.26587353,116440.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109956934,0.31203807,116440.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109957235,0.28876454,116420.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109957436,0.31203807,116420.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109957934,0.1426,116400.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109958234,0.16587353,116400.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109964234,0.1426,116420.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109964435,0.26582162,116420.0,116360.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758109965741,0.26582162,116420.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109969142,0.71452162,116420.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109973747,0.78319024,116420.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109974552,0.79172751,116420.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109977045,1.47525401,116420.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109977238,0.1426,116400.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109980152,0.1426,116410.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109980355,0.26583343,116410.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109984958,0.1426,116390.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109985148,0.16583343,116390.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758109990255,0.29653978,116390.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758110001763,0.16583343,116390.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758110001964,0.02323343,116390.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758110002157,0.16583343,116410.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758110003869,0.29517782,116410.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758110006873,0.29517782,116410.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110019385,0.39517782,116410.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110019585,0.2426,116400.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110019884,0.26583343,116400.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110020982,1.60936,116390.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110021184,1.63259343,116390.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110023087,1.63259343,116390.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758110023386,1.63259343,116390.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110024886,1.60936,116380.0,116360.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758110025589,1.60936,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110025788,1.60936,116380.0,116370.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758110026990,2.42044,116380.0,116370.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758110028089,2.48829384,116380.0,116370.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758110029390,2.48829384,116380.0,116370.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758110033896,2.48829384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110035291,2.48829384,116380.0,116370.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758110042294,2.48829384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110043601,2.48829384,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110045802,2.48829384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110048806,2.63089384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110059818,2.99169384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110065220,2.18061384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110065420,2.98753384,116380.0,116370.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758110071824,2.98753384,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110075228,0.42865384,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110075426,2.48337384,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110080231,0.06785384,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110080422,2.41484,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110080729,0.3608,116390.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110080930,2.41484,116380.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110081631,0.3608,116390.0,116370.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758110081831,0.38418052,116390.0,116380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758110082127,2.79890052,116390.0,116380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758110084834,2.79990052,116390.0,116380.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758110086132,2.79990052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110089035,2.94250052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110098040,3.30330052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110101641,3.40330052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110105444,3.30330052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110111046,3.40330052,116390.0,116380.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758110111749,3.40330052,116390.0,116370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758110111945,0.3608,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110112247,0.428489,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110114853,0.428489,116380.0,116370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758110115054,1.230849,116380.0,116370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758110117154,1.25424834,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110119457,1.39684834,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110119657,1.373449,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110119854,1.39684265,116380.0,116370.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110133670,1.64684265,116380.0,116360.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758110133874,0.3608,116370.0,116360.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758110134675,1.16148,116370.0,116360.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758110134973,1.16148,116370.0,116360.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758110135169,1.16148,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110136575,2.77104,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110139081,2.77072,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110139776,2.91332,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110143583,2.11296,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110143776,2.91304,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110151190,2.11296,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110151390,2.93592581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110155184,2.93592581,116370.0,116360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758110155485,2.93548581,116370.0,116360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758110158795,2.93548581,116370.0,116360.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758110160497,2.93548581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110165894,2.93484581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110169201,2.13632581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110169401,2.93460581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110169793,2.57380581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110169993,2.93460581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110172803,2.57380581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110172997,2.93460581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110176504,2.13632581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110176703,2.93400581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110177805,2.13632581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110178306,2.93388581,116370.0,116360.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758110179204,2.13632581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110179404,2.93380581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110180500,2.13632581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110180702,2.93380581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110185108,2.93344581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110185308,2.13632581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110185512,2.93340581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110187511,2.57260581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110187711,2.93340581,116370.0,116360.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1758110188012,2.93340581,116370.0,116360.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1758110188413,2.93340581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110191416,2.13632581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110191609,2.93300581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110196321,2.93272581,116370.0,116360.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1758110198221,2.93272581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110208527,2.93272581,116370.0,116360.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1758110211232,2.93272581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110216836,2.93144581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110223550,3.03144581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110231256,2.93144581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110232261,3.03144581,116370.0,116360.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758110239261,3.03144581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110241262,3.03144581,116370.0,116350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110241464,3.03144581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110241667,3.39224581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110286999,3.38848581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110287500,2.59712581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110287800,3.38844581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110299404,3.38788581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110301508,2.59712581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110301711,3.38780581,116370.0,116360.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1758110303909,3.28788581,116370.0,116360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758110304408,3.38788581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110308011,3.39288581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110308514,2.60240581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110308712,3.29264581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110310912,3.29256581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110314013,3.29248581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110336035,2.50240581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110336237,3.29148581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110340537,2.56988581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110340840,3.29148581,116370.0,116360.0,0.02572721]
["bitfinex-derivatives","BTCF0:USTF0",1758110341651,3.29148581,116370.0,116360.0,0.02145391]
["bitfinex-derivatives","BTCF0:USTF0",1758110342346,3.29148581,116370.0,116360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758110342743,2.50240581,116370.0,116360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758110342944,3.29124581,116370.0,116360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758110343243,3.29124581,116370.0,116360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758110350345,3.28624581,116370.0,116360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1758110350950,3.28624581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110352450,3.38624581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110355953,2.59740581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110356152,3.38572581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110356549,2.59740581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110356951,3.38568581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110357251,3.38568581,116370.0,116360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758110358055,3.38568581,116370.0,116360.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758110362455,3.38568581,116370.0,116360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758110364056,3.38868581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110367362,2.60040581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110367556,3.38836581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110370160,2.60040581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110370361,3.38820581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110372362,2.60040581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110372663,3.38820581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110382772,2.66660581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110383074,3.38820581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110397487,3.38820581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110398885,3.38724581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110399077,3.38716581,116370.0,116360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758110399282,3.38716581,116370.0,116360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758110399585,2.60040581,116370.0,116360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758110399786,3.28716581,116370.0,116360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758110400187,2.50040581,116370.0,116360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758110400486,3.28716581,116370.0,116360.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758110401890,3.28716581,116370.0,116360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758110403191,2.50040581,116370.0,116360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758110403390,3.28704581,116370.0,116360.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758110403581,0.89056581,116370.0,116360.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758110404390,3.28696581,116370.0,116360.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758110404887,0.89056581,116370.0,116360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758110405089,3.28692581,116370.0,116360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758110406285,3.38688581,116370.0,116360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758110410985,3.38688581,116370.0,116350.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758110411186,0.5034,116360.0,116350.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758110411386,0.52676581,116360.0,116350.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758110412390,0.52676581,116360.0,116350.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758110412585,0.62876581,116360.0,116340.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758110412792,1.28972,116350.0,116340.0,0.03023056]
["bitfinex-derivatives","BTCF0:USTF0",1758110412994,1.41308581,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758110413693,1.41304581,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758110413887,0.62676581,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758110414094,1.41304581,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758110414296,0.62676581,116350.0,116340.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758110414592,1.41304581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110415392,1.31300581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110416088,1.31600581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110416894,1.41600581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110417695,1.54258149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110418193,0.75634149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110418395,1.44250149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110420094,0.65634149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110420290,1.44246149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110420691,0.65634149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110421093,1.44242149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110422696,0.65634149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110422994,1.44242149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110427600,1.80322149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110429201,1.01714149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110429601,1.80302149,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110430303,3.28636581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110432804,0.89056581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110433004,3.28636581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110433203,3.28628581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110434410,0.89056581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110434612,3.28624581,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110439411,3.28624581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110442912,3.28604581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110447721,2.50052581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110448019,3.28592581,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110454525,3.28585171,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110461739,2.56425171,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110462040,2.92505171,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110464630,2.13965171,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110464936,0.78792,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110469845,0.003,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110470136,0.7878,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110470844,0.78772,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110472147,0.78768,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110472946,0.003,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110473138,0.78764,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110477353,0.003,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110477556,1.14832,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110480856,1.14824,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110482357,0.3638,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110482550,1.14816,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110485754,1.14812,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110487261,1.14808,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110487564,1.14804,116350.0,116340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758110489361,1.14804,116350.0,116340.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1758110494559,1.14804,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110503674,2.75784,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110506674,2.7574,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110507573,1.9736,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110507774,2.7574,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110512283,2.7574,116350.0,116340.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758110515582,2.7574,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110516797,1.9736,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110516991,2.7572,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110523796,2.75704,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110523996,2.757,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110524894,1.9736,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110525093,2.757,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110525396,2.75696,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110526795,2.39616,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110527001,2.75696,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110528401,2.75692,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110535198,2.75676,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110537603,1.9736,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110538003,2.75668,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110538800,2.39588,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110539007,2.75668,116350.0,116340.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758110541103,3.14059754,116350.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110541309,0.3608,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110541608,0.38391754,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110542810,1.16691754,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110543007,1.23533781,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110543207,1.21222027,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110543608,0.43793056,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110543812,1.22093056,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110544809,1.22193056,116340.0,116330.0,0.05415347]
["bitfinex-derivatives","BTCF0:USTF0",1758110545407,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110545714,0.86109056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110546412,0.86105056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110547512,0.86105056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110547913,0.07813056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110548213,0.86101056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110548912,0.07813056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110549113,0.86101056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110550917,0.07813056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110551213,0.86097056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110551615,0.07813056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110551914,0.86093056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110552114,0.86093056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110554616,0.86085056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110554820,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110555017,0.61193056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110555212,0.86085056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110555719,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110555923,0.61189056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110556220,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110556519,0.61185056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110556722,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110556922,0.61181056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110557122,0.86077056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110557323,0.07813056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110557529,0.86077056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110557717,0.86077056,116340.0,116330.0,0.41495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110558018,0.86077056,116340.0,116330.0,0.4923161]
["bitfinex-derivatives","BTCF0:USTF0",1758110558710,0.86077056,116340.0,116330.0,0.41495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110559315,0.85977056,116340.0,116330.0,0.41495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110561125,0.85973056,116340.0,116330.0,0.66495347]
["bitfinex-derivatives","BTCF0:USTF0",1758110561416,0.85973056,116340.0,116330.0,0.7423161]
["bitfinex-derivatives","BTCF0:USTF0",1758110563323,0.52350647,116370.0,116330.0,0.8282498]
["bitfinex-derivatives","BTCF0:USTF0",1758110563526,0.52350647,116370.0,116360.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758110563527,0.54658002,116370.0,116360.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758110563832,2.93878002,116370.0,116360.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758110564424,0.38387355,116370.0,116360.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758110564626,2.77603355,116370.0,116360.0,0.05368753]
["bitfinex-derivatives","BTCF0:USTF0",1758110564933,2.78450396,116370.0,116360.0,0.05368753]
["bitfinex-derivatives","BTCF0:USTF0",1758110565430,2.78850396,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110566434,2.76543041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110570830,1.98295041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110571025,2.76527041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110575232,2.78828182,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110582034,2.76519041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110584430,2.76499041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110584633,2.40419041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110584941,2.76499041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110593644,2.90769041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110593841,2.76499041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110600746,2.78810937,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110603256,2.00606937,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110603449,2.78774937,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110603645,2.7877492,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110604760,2.0060692,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110604953,2.7877492,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110605754,2.76463041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110606459,2.78774962,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110606962,2.78774961,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110607356,2.76463041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110607771,2.78775003,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110607974,2.76463041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110609269,2.78775022,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110610063,2.76463041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110610867,2.76451041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110613966,2.90721041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110614162,2.76451041,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110615370,2.78760676,116370.0,116360.0,0.05468753]
["bitfinex-derivatives","BTCF0:USTF0",1758110627076,3.03760676,116370.0,116350.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758110627274,0.3608,116360.0,116340.0,0.05233065]
["bitfinex-derivatives","BTCF0:USTF0",1758110627576,0.7812,116350.0,116340.0,0.05233065]
["bitfinex-derivatives","BTCF0:USTF0",1758110627976,0.7812,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110629877,0.002,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110630271,0.78316,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110631381,0.002,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110631580,0.7832,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110636391,0.002,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110638694,0.78312,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110639395,0.002,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110639587,0.78308,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110641397,0.002,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110641598,0.78308,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110644494,0.78304,116350.0,116340.0,0.05318065]
["bitfinex-derivatives","BTCF0:USTF0",1758110647396,0.80301614,116350.0,116340.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758110647597,1.16381614,116350.0,116340.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110648103,1.73884512,116350.0,116340.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110648606,1.73884512,116350.0,116340.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758110652906,1.73880512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110653098,0.95780512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110653299,1.73880512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110654612,0.95780512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110654807,1.73880512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110655904,0.95780512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110656105,1.73880512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110662212,3.34856512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110664508,3.49126512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110664706,3.34856512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110671724,3.34844512,116350.0,116340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758110675628,3.34844512,116350.0,116340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758110676723,3.34844512,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110678728,2.56756512,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110678928,3.34836512,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110683732,3.02885914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110688537,2.24805914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110688743,3.02877914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110694745,3.17147914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110694951,3.02877914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110703757,3.02861914,116350.0,116340.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758110707563,3.02861914,116350.0,116340.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1758110707954,3.02861914,116350.0,116330.0,0.47293263]
["bitfinex-derivatives","BTCF0:USTF0",1758110708155,0.255523,116340.0,116330.0,0.47293263]
["bitfinex-derivatives","BTCF0:USTF0",1758110709450,0.256523,116340.0,116330.0,0.47293263]
["bitfinex-derivatives","BTCF0:USTF0",1758110710355,0.32539006,116340.0,116330.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758110712256,1.10591006,116340.0,116330.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1758110712463,1.10591006,116340.0,116330.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758110716158,1.46671006,116340.0,116330.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758110716358,0.0216,116330.0,116320.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1758110716660,0.532646,116330.0,116320.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1758110718355,0.277123,116330.0,116320.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1758110718961,1.057603,116330.0,116320.0,0.33103]
["bitfinex-derivatives","BTCF0:USTF0",1758110719362,1.057603,116330.0,116320.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1758110720761,1.057603,116330.0,116320.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1758110721363,1.057603,116330.0,116320.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1758110721966,2.667523,116330.0,116320.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1758110722467,2.667523,116330.0,116320.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1758110730273,2.667483,116330.0,116320.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1758110730772,3.028283,116330.0,116320.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1758110737773,3.283806,116330.0,116320.0,0.33069]
["bitfinex-derivatives","BTCF0:USTF0",1758110738375,3.283806,116330.0,116320.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1758110739471,3.533806,116330.0,116300.0,0.45164263]
["bitfinex-derivatives","BTCF0:USTF0",1758110739773,0.277123,116310.0,116300.0,0.05205561]
["bitfinex-derivatives","BTCF0:USTF0",1758110739968,1.057483,116310.0,116300.0,0.05205561]
["bitfinex-derivatives","BTCF0:USTF0",1758110740666,1.057483,116310.0,116300.0,0.05605561]
["bitfinex-derivatives","BTCF0:USTF0",1758110740874,0.277123,116310.0,116300.0,0.05605561]
["bitfinex-derivatives","BTCF0:USTF0",1758110741571,0.277123,116310.0,116300.0,0.13341824]
["bitfinex-derivatives","BTCF0:USTF0",1758110741870,1.057483,116310.0,116300.0,0.13341824]
["bitfinex-derivatives","BTCF0:USTF0",1758110743070,1.06628806,116310.0,116300.0,0.13256824]
["bitfinex-derivatives","BTCF0:USTF0",1758110743467,0.28592806,116310.0,116300.0,0.13256824]
["bitfinex-derivatives","BTCF0:USTF0",1758110743667,1.06628806,116310.0,116300.0,0.13256824]
["bitfinex-derivatives","BTCF0:USTF0",1758110744774,1.06728806,116310.0,116300.0,0.13156824]
["bitfinex-derivatives","BTCF0:USTF0",1758110745267,1.06728806,116310.0,116300.0,0.12856824]
["bitfinex-derivatives","BTCF0:USTF0",1758110745473,1.06628806,116310.0,116300.0,0.13056824]
["bitfinex-derivatives","BTCF0:USTF0",1758110745773,1.38602544,116310.0,116300.0,0.05320561]
["bitfinex-derivatives","BTCF0:USTF0",1758110746173,1.38602544,116310.0,116300.0,0.13056824]
["bitfinex-derivatives","BTCF0:USTF0",1758110746375,1.38602544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110748176,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110748376,1.38602544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110748870,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110749069,1.38598544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110749778,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110749977,1.38602544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110752178,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110752377,1.38602544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110752575,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110753276,1.38598544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110753781,0.60566544,116310.0,116300.0,0.01939561]
["bitfinex-derivatives","BTCF0:USTF0",1758110754378,1.38598544,116310.0,116300.0,0.04057561]
["bitfinex-derivatives","BTCF0:USTF0",1758110755875,1.38602544,116310.0,116300.0,0.04057561]
["bitfinex-derivatives","BTCF0:USTF0",1758110756079,1.38602544,116310.0,116300.0,0.04142561]
["bitfinex-derivatives","BTCF0:USTF0",1758110757280,0.60566544,116310.0,116300.0,0.04142561]
["bitfinex-derivatives","BTCF0:USTF0",1758110757482,1.38602544,116310.0,116300.0,0.04142561]
["bitfinex-derivatives","BTCF0:USTF0",1758110758284,0.60566544,116310.0,116300.0,0.04142561]
["bitfinex-derivatives","BTCF0:USTF0",1758110758582,1.38598544,116310.0,116300.0,0.04142561]
["bitfinex-derivatives","BTCF0:USTF0",1758110762286,1.38598544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110763088,0.60566544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110763287,1.38598544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110774796,2.99622544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110776398,1.64064506,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110776594,2.99614544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110789012,2.99602544,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110805824,2.67644037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110806719,2.67628037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110807227,1.89632037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110807422,2.67628037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110809225,1.89632037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110809424,2.67628037,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110818436,2.6761832,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110819235,2.6761032,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110825136,2.42042789,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110825336,2.6761032,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110826042,2.8188032,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110826243,2.6761032,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110835749,2.6759832,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110838045,1.8962232,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110838249,2.6759432,116310.0,116300.0,0.05402561]
["bitfinex-derivatives","BTCF0:USTF0",1758110846557,0.03030789,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110846759,1.0656632,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110846964,0.2859832,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110847164,1.0656632,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110847365,0.2859832,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110847663,1.0656632,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110847863,0.80998789,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110848058,0.2859832,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110848266,1.0656632,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110848468,0.2859832,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110848658,1.0656232,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110848857,0.80994789,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110849057,1.0656232,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110849657,0.2859832,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110849862,1.0656232,116310.0,116300.0,0.66482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110851372,1.0656232,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110853168,0.2859832,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110853468,1.0656232,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110855162,0.03030789,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110855468,1.0655832,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110856869,0.2859832,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110857070,1.0655832,116310.0,116300.0,0.7422171]
["bitfinex-derivatives","BTCF0:USTF0",1758110859273,1.0655832,116310.0,116300.0,0.4922171]
["bitfinex-derivatives","BTCF0:USTF0",1758110859471,0.2859832,116310.0,116300.0,0.4922171]
["bitfinex-derivatives","BTCF0:USTF0",1758110859674,1.0655432,116310.0,116300.0,0.41482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110860877,0.2859832,116310.0,116300.0,0.41482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110861176,1.0655432,116310.0,116300.0,0.41482561]
["bitfinex-derivatives","BTCF0:USTF0",1758110862077,1.0655432,116310.0,116300.0,0.41492518]
["bitfinex-derivatives","BTCF0:USTF0",1758110863975,0.3608,116330.0,116300.0,0.41492518]
["bitfinex-derivatives","BTCF0:USTF0",1758110864179,0.27711531,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110864388,1.06504827,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110866483,0.28552827,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110866786,1.06500827,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110867887,1.09682003,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110868082,1.09782003,116330.0,116320.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110869287,1.09782003,116330.0,116320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758110871586,1.45862003,116330.0,116320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758110873086,1.45862003,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110873487,1.45862003,116330.0,116320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758110873882,1.45862003,116330.0,116320.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758110874083,1.45862003,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110874391,1.45862003,116330.0,116320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758110877390,1.9961071,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110882700,3.4961071,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110883099,3.6389071,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110888698,3.6387871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110890101,3.66165933,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110893703,3.6387871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110894407,2.1387871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110894806,1.7779871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110895007,2.4995871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110895708,1.7779871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110895902,2.4995871,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110896906,2.52245113,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110897706,2.52241113,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110899708,1.80081113,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110900009,2.52241113,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110901608,2.27241113,116330.0,116320.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758110905923,2.27241113,116330.0,116290.0,0.47246149]
["bitfinex-derivatives","BTCF0:USTF0",1758110905924,0.0212,116300.0,116290.0,0.47246149]
["bitfinex-derivatives","BTCF0:USTF0",1758110906219,1.08800707,116300.0,116290.0,0.47246149]
["bitfinex-derivatives","BTCF0:USTF0",1758110908015,1.08900707,116300.0,116290.0,0.47646149]
["bitfinex-derivatives","BTCF0:USTF0",1758110908214,1.15617865,116300.0,116290.0,0.47646149]
["bitfinex-derivatives","BTCF0:USTF0",1758110919024,0.86869158,116300.0,116290.0,0.47646149]
["bitfinex-derivatives","BTCF0:USTF0",1758110919225,1.15617865,116300.0,116290.0,0.47646149]
["bitfinex-derivatives","BTCF0:USTF0",1758110923924,1.15617865,116300.0,116290.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758110925524,1.15617865,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110926029,0.86869158,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110926234,0.37685865,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110926534,1.15605865,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110927828,1.12425671,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110929536,1.12425671,116300.0,116290.0,0.11567104]
["bitfinex-derivatives","BTCF0:USTF0",1758110929834,1.12425671,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110933135,0.86857158,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110933334,1.12425671,116300.0,116290.0,0.47647104]
["bitfinex-derivatives","BTCF0:USTF0",1758110933935,1.12425671,116300.0,116290.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758110934831,1.12425671,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758110935535,1.12425671,116300.0,116290.0,0.11567104]
["bitfinex-derivatives","BTCF0:USTF0",1758110935934,1.12421671,116300.0,116290.0,0.11567104]
["bitfinex-derivatives","BTCF0:USTF0",1758110936740,0.34505671,116300.0,116290.0,0.11567104]
["bitfinex-derivatives","BTCF0:USTF0",1758110936935,1.12421671,116300.0,116290.0,0.11567104]
["bitfinex-derivatives","BTCF0:USTF0",1758110937337,0.34505671,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758110937537,1.12421671,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758110938340,0.34505671,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758110938541,1.12421671,116300.0,116290.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1758110939650,1.12321671,116300.0,116290.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758110939849,1.12421671,116300.0,116290.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758110940649,0.34505671,116300.0,116290.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758110940840,1.12421671,116300.0,116290.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758110941646,1.48501671,116300.0,116290.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758110941948,1.48501671,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110941949,1.49171671,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110943252,1.49171671,116300.0,116290.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758110943950,1.48501671,116300.0,116290.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758110946457,1.49171671,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110946946,0.71255671,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110947147,1.49171671,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110947552,1.23603158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110963364,1.23603158,116300.0,116290.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758110965663,1.23603158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110965959,0.45017158,116300.0,116290.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758110966165,1.22933158,116300.0,116290.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758110973766,1.22933158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110973767,1.23603158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110977667,1.37883158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110985579,0.59967158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110985779,1.38023158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110991679,0.59967158,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758110991872,1.37341158,116300.0,116290.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758110992587,2.98397158,116300.0,116290.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758110993081,3.27167704,116300.0,116290.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1758110995084,3.27167704,116300.0,116290.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758110996690,3.5593825,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758110999092,3.27167704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111000688,3.27167704,116300.0,116290.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1758111000889,3.27167704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111003193,3.27167704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111003886,3.27167704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111005391,3.27131704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111005693,3.27131704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111006492,2.49123704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111006689,3.27127704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111007192,3.27119704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111007587,2.49123704,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111008091,3.27115704,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111016099,3.27785704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111016790,2.99015158,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111016994,3.27785704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111019007,3.27785704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111019399,3.27785704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111019600,3.27115704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111020408,3.27785704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111023609,3.27115704,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111024804,3.27115704,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111026409,3.27115704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111026613,3.27785704,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111027116,3.29816062,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111028217,2.51824062,116300.0,116290.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758111028416,3.29852062,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111029014,3.29182062,116300.0,116290.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1758111029316,3.29182062,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111029513,2.51154062,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111029716,3.29202062,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111030318,3.00431516,116300.0,116290.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1758111030516,2.76807704,116300.0,116290.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1758111030712,0.08937158,116300.0,116290.0,0.93836546]
["bitfinex-derivatives","BTCF0:USTF0",1758111030916,1.15763704,116300.0,116290.0,0.93836546]
["bitfinex-derivatives","BTCF0:USTF0",1758111031120,0.86993158,116300.0,116290.0,0.93836546]
["bitfinex-derivatives","BTCF0:USTF0",1758111031306,1.15763704,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111031506,0.37707704,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111031716,1.15771704,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111033226,0.87001158,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111033425,1.15771704,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111034127,0.78064,116300.0,116290.0,1.01571724]
["bitfinex-derivatives","BTCF0:USTF0",1758111034321,0.30914546,116310.0,116300.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758111034522,0.28770546,116320.0,116300.0,1.03898482]
["bitfinex-derivatives","BTCF0:USTF0",1758111034729,0.04957575,116330.0,116320.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758111035026,0.04957575,116330.0,116320.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758111035227,1.11776121,116330.0,116320.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758111035420,0.33728121,116330.0,116320.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758111035722,0.28770546,116330.0,116320.0,0.93538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111035926,1.06854546,116330.0,116320.0,0.93538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111036124,1.06854546,116330.0,116320.0,0.72503178]
["bitfinex-derivatives","BTCF0:USTF0",1758111036331,1.06854546,116330.0,116320.0,0.93538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111036730,1.07098546,116330.0,116320.0,0.93538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111036918,1.07098546,116330.0,116320.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1758111038625,1.07098546,116330.0,116320.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1758111039530,1.07098546,116330.0,116320.0,0.68723546]
["bitfinex-derivatives","BTCF0:USTF0",1758111039927,0.28770546,116330.0,116320.0,0.93723546]
["bitfinex-derivatives","BTCF0:USTF0",1758111040325,1.07062546,116330.0,116320.0,0.93723546]
["bitfinex-derivatives","BTCF0:USTF0",1758111040728,0.28770546,116330.0,116320.0,0.93723546]
["bitfinex-derivatives","BTCF0:USTF0",1758111041125,1.68818921,116340.0,116330.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758111041126,0.07766921,116340.0,116330.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1758111041329,0.78296,116340.0,116330.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111041727,1.07066546,116340.0,116330.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111041928,1.07941901,116340.0,116330.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111042327,1.07941901,116340.0,116330.0,0.93538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111042527,0.35509563,116350.0,116340.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758111042734,0.35509563,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111042735,1.07058546,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111043233,0.28770546,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111043534,1.07046546,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111044128,0.8042,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111044329,1.09190546,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111044836,1.10034878,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111045031,1.10234878,116350.0,116340.0,0.68538546]
["bitfinex-derivatives","BTCF0:USTF0",1758111045531,1.10034878,116350.0,116340.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1758111045732,1.10034878,116350.0,116340.0,0.68638546]
["bitfinex-derivatives","BTCF0:USTF0",1758111046730,1.16791778,116350.0,116340.0,0.68638546]
["bitfinex-derivatives","BTCF0:USTF0",1758111048134,1.16791778,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111049131,1.15947446,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111049636,1.15907446,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111049834,0.871369,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111050036,0.089009,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111050234,0.871449,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111052738,0.88006577,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111054335,0.871449,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111056742,0.089009,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111056945,0.871089,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111057244,0.87956112,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111060646,0.07604112,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111060843,0.78176,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111061049,0.85200277,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111062348,0.86045688,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111066245,0.88189688,116350.0,116340.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1758111066557,0.85156277,116350.0,116340.0,0.65410183]
["bitfinex-derivatives","BTCF0:USTF0",1758111066748,0.07024277,116350.0,116340.0,0.90410183]
["bitfinex-derivatives","BTCF0:USTF0",1758111066951,0.78168,116350.0,116340.0,0.90410183]
["bitfinex-derivatives","BTCF0:USTF0",1758111067852,0.78168,116350.0,116340.0,0.99002893]
["bitfinex-derivatives","BTCF0:USTF0",1758111068651,1.87440994,116370.0,116360.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758111068652,1.6102,116370.0,116360.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758111068857,0.29667063,116390.0,116380.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758111069050,1.08058944,116390.0,116380.0,0.05655107]
["bitfinex-derivatives","BTCF0:USTF0",1758111069652,1.15094549,116390.0,116380.0,0.05655107]
["bitfinex-derivatives","BTCF0:USTF0",1758111069852,1.15094549,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111070250,1.51174549,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111070557,1.51174549,116390.0,116380.0,0.05940107]
["bitfinex-derivatives","BTCF0:USTF0",1758111072159,1.52031734,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111072358,1.52231734,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111075963,1.26689551,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111076164,1.52231734,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111078870,0.74055734,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111079071,1.52195734,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111080170,1.49998973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111081776,0.71858973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111082071,1.49970973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111082373,0.71858973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111082574,1.2442879,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111082875,1.49970973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111083074,0.71858973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111083263,1.49974973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111084377,1.2443279,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111084576,1.49974973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111087779,1.2443279,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111087980,1.49974973,116390.0,116380.0,0.05740107]
["bitfinex-derivatives","BTCF0:USTF0",1758111091881,1.49974973,116390.0,116380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758111097078,1.50066973,116390.0,116380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758111097589,1.50062973,116390.0,116380.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758111098071,1.2452079,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111098275,0.71858973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111098476,1.50062973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111099584,0.71858973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111099785,1.50058973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111099984,1.64338973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111100186,1.50042973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111107287,1.50006973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111107488,0.71858973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111107688,1.50006973,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111109787,1.53188237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111112393,0.75040237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111112692,1.53164237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111114498,1.2444079,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111114689,0.4631679,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111114890,1.53144237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111115394,0.75040237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111115594,1.53140237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111116395,1.2441679,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111116594,1.53140237,116390.0,116380.0,0.09919112]
["bitfinex-derivatives","BTCF0:USTF0",1758111119399,1.17040237,116390.0,116380.0,0.47557178]
["bitfinex-derivatives","BTCF0:USTF0",1758111119595,1.17040237,116390.0,116380.0,0.46008865]
["bitfinex-derivatives","BTCF0:USTF0",1758111120093,0.38960237,116390.0,116380.0,0.46008865]
["bitfinex-derivatives","BTCF0:USTF0",1758111120297,1.17032237,116390.0,116380.0,0.46008865]
["bitfinex-derivatives","BTCF0:USTF0",1758111120599,0.38960237,116390.0,116380.0,0.46008865]
["bitfinex-derivatives","BTCF0:USTF0",1758111120891,0.1023679,116390.0,116380.0,0.99732312]
["bitfinex-derivatives","BTCF0:USTF0",1758111121085,0.0809279,116390.0,116380.0,0.93545447]
["bitfinex-derivatives","BTCF0:USTF0",1758111121290,0.8616079,116390.0,116380.0,1.01280625]
["bitfinex-derivatives","BTCF0:USTF0",1758111121491,1.14884237,116390.0,116380.0,1.01280625]
["bitfinex-derivatives","BTCF0:USTF0",1758111122099,1.17024237,116390.0,116380.0,1.01280625]
["bitfinex-derivatives","BTCF0:USTF0",1758111122398,0.8606079,116390.0,116380.0,1.01280625]
["bitfinex-derivatives","BTCF0:USTF0",1758111122598,0.0799279,116390.0,116380.0,1.01280625]
["bitfinex-derivatives","BTCF0:USTF0",1758111122798,0.0799279,116390.0,116380.0,0.93545447]
["bitfinex-derivatives","BTCF0:USTF0",1758111123103,0.8594879,116390.0,116380.0,0.93645447]
["bitfinex-derivatives","BTCF0:USTF0",1758111125702,0.8594879,116390.0,116380.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1758111125901,0.85091605,116390.0,116380.0,0.93645447]
["bitfinex-derivatives","BTCF0:USTF0",1758111126101,0.07035605,116390.0,116380.0,0.93645447]
["bitfinex-derivatives","BTCF0:USTF0",1758111126302,0.78036,116390.0,116380.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1758111126602,0.84734925,116390.0,116380.0,0.93645447]
["bitfinex-derivatives","BTCF0:USTF0",1758111126902,1.98771822,116410.0,116400.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1758111127099,1.64831822,116410.0,116400.0,0.38338532]
["bitfinex-derivatives","BTCF0:USTF0",1758111127303,0.02601488,116410.0,116400.0,0.99418532]
["bitfinex-derivatives","BTCF0:USTF0",1758111127494,0.65705488,116410.0,116400.0,0.99418532]
["bitfinex-derivatives","BTCF0:USTF0",1758111127690,0.65705488,116410.0,116400.0,0.93244447]
["bitfinex-derivatives","BTCF0:USTF0",1758111127892,0.7245547,116410.0,116400.0,0.93244447]
["bitfinex-derivatives","BTCF0:USTF0",1758111128098,1.01178917,116410.0,116400.0,0.93244447]
["bitfinex-derivatives","BTCF0:USTF0",1758111128303,1.01178917,116410.0,116400.0,0.99410101]
["bitfinex-derivatives","BTCF0:USTF0",1758111128304,0.99451095,116410.0,116400.0,0.99410101]
["bitfinex-derivatives","BTCF0:USTF0",1758111128603,0.99451095,116410.0,116400.0,1.01395162]
["bitfinex-derivatives","BTCF0:USTF0",1758111128804,0.99651095,116410.0,116400.0,1.01395162]
["bitfinex-derivatives","BTCF0:USTF0",1758111131005,1.01791095,116410.0,116400.0,1.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1758111131200,0.70927648,116410.0,116400.0,1.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1758111131407,0.06949982,116410.0,116400.0,1.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1758111131907,0.85013982,116410.0,116400.0,1.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1758111132309,0.85864874,116410.0,116400.0,1.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1758111132910,0.84813982,116410.0,116400.0,1.01680162]
["bitfinex-derivatives","BTCF0:USTF0",1758111134407,0.08889982,116410.0,116400.0,0.72956715]
["bitfinex-derivatives","BTCF0:USTF0",1758111134614,0.86937982,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111135114,0.87818497,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111139218,0.87818497,116410.0,116400.0,0.66791061]
["bitfinex-derivatives","BTCF0:USTF0",1758111139420,0.87818497,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111143224,1.16517944,116410.0,116400.0,1.01680162]
["bitfinex-derivatives","BTCF0:USTF0",1758111143921,0.87794497,116410.0,116400.0,1.01680162]
["bitfinex-derivatives","BTCF0:USTF0",1758111144518,0.87794497,116410.0,116400.0,0.72956715]
["bitfinex-derivatives","BTCF0:USTF0",1758111144722,0.87794497,116410.0,116400.0,1.01680162]
["bitfinex-derivatives","BTCF0:USTF0",1758111146225,0.87794497,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111146613,0.87794497,116410.0,116400.0,0.66791061]
["bitfinex-derivatives","BTCF0:USTF0",1758111146812,1.16517944,116410.0,116400.0,0.66791061]
["bitfinex-derivatives","BTCF0:USTF0",1758111147017,1.16517944,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111147626,0.87794497,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111147818,1.16517944,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111149317,1.16517944,116410.0,116400.0,1.03249686]
["bitfinex-derivatives","BTCF0:USTF0",1758111150420,1.16517944,116410.0,116400.0,0.95514508]
["bitfinex-derivatives","BTCF0:USTF0",1758111151221,1.16517944,116410.0,116400.0,0.41791061]
["bitfinex-derivatives","BTCF0:USTF0",1758111151422,1.16517944,116410.0,116400.0,0.47959543]
["bitfinex-derivatives","BTCF0:USTF0",1758111152528,1.41517944,116410.0,116400.0,0.47962235]
["bitfinex-derivatives","BTCF0:USTF0",1758111153726,1.41517944,116410.0,116400.0,0.11882235]
["bitfinex-derivatives","BTCF0:USTF0",1758111153922,1.41517944,116410.0,116400.0,0.11682235]
["bitfinex-derivatives","BTCF0:USTF0",1758111154230,1.41517944,116410.0,116400.0,0.05611061]
["bitfinex-derivatives","BTCF0:USTF0",1758111154424,1.41517944,116410.0,116400.0,0.11782235]
["bitfinex-derivatives","BTCF0:USTF0",1758111156231,1.42187944,116410.0,116400.0,0.08341235]
["bitfinex-derivatives","BTCF0:USTF0",1758111157132,1.42159944,116410.0,116400.0,0.08341235]
["bitfinex-derivatives","BTCF0:USTF0",1758111158227,1.70883391,116410.0,116400.0,0.06356174]
["bitfinex-derivatives","BTCF0:USTF0",1758111158431,2.06963391,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111159138,2.06959391,116410.0,116400.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111159322,1.82055391,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111159725,1.53331944,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111160435,3.14211944,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111161033,3.28491944,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111161936,2.50503944,116410.0,116400.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758111162138,2.49833944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111162435,1.99473944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111162636,2.77445944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111162837,1.99473944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111163138,2.77469944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111163334,1.99473944,116410.0,116400.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758111163634,1.99473944,116410.0,116400.0,0.32390447]
["bitfinex-derivatives","BTCF0:USTF0",1758111163635,2.77473944,116410.0,116400.0,0.32390447]
["bitfinex-derivatives","BTCF0:USTF0",1758111164528,1.69869982,116410.0,116400.0,0.32390447]
["bitfinex-derivatives","BTCF0:USTF0",1758111164729,1.98593429,116410.0,116400.0,0.68470447]
["bitfinex-derivatives","BTCF0:USTF0",1758111164933,2.76609429,116410.0,116400.0,0.68470447]
["bitfinex-derivatives","BTCF0:USTF0",1758111165329,1.69869982,116410.0,116400.0,0.74641621]
["bitfinex-derivatives","BTCF0:USTF0",1758111165535,2.45749982,116410.0,116400.0,1.28365068]
["bitfinex-derivatives","BTCF0:USTF0",1758111165736,2.45749982,116410.0,116400.0,0.93470447]
["bitfinex-derivatives","BTCF0:USTF0",1758111166335,2.45749982,116410.0,116400.0,1.01205625]
["bitfinex-derivatives","BTCF0:USTF0",1758111167841,1.67729982,116410.0,116400.0,1.29929072]
["bitfinex-derivatives","BTCF0:USTF0",1758111168029,2.45745982,116410.0,116400.0,1.29929072]
["bitfinex-derivatives","BTCF0:USTF0",1758111168231,0.84865982,116410.0,116400.0,1.29929072]
["bitfinex-derivatives","BTCF0:USTF0",1758111168432,0.84765982,116410.0,116400.0,1.30029072]
["bitfinex-derivatives","BTCF0:USTF0",1758111168632,0.84765982,116410.0,116400.0,0.72582178]
["bitfinex-derivatives","BTCF0:USTF0",1758111168842,0.84765982,116410.0,116400.0,1.30029072]
["bitfinex-derivatives","BTCF0:USTF0",1758111169340,0.84765982,116410.0,116400.0,1.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1758111170141,0.84761982,116410.0,116400.0,1.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1758111170441,0.06749982,116410.0,116400.0,1.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1758111170641,0.7802,116410.0,116400.0,1.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1758111170842,0.7802,116410.0,116400.0,0.72582178]
["bitfinex-derivatives","BTCF0:USTF0",1758111171135,0.7802,116410.0,116400.0,1.30029072]
["bitfinex-derivatives","BTCF0:USTF0",1758111171442,0.8500768,116410.0,116400.0,1.01305625]
["bitfinex-derivatives","BTCF0:USTF0",1758111171842,0.8500768,116410.0,116400.0,0.98095374]
["bitfinex-derivatives","BTCF0:USTF0",1758111172741,0.8500368,116410.0,116400.0,0.98095374]
["bitfinex-derivatives","BTCF0:USTF0",1758111175647,0.8714768,116410.0,116400.0,0.72582178]
["bitfinex-derivatives","BTCF0:USTF0",1758111176047,0.8714768,116410.0,116400.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1758111179444,0.0913168,116410.0,116400.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1758111179648,0.8715968,116410.0,116400.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1758111180044,1.12672876,116410.0,116400.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1758111180252,1.12672876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111180449,1.37672876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111180644,0.59644876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111180944,1.37676876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111181551,0.59644876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111181755,1.37680876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111182655,0.59644876,116410.0,116400.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758111182855,1.37672876,116410.0,116400.0,0.09939514]
["bitfinex-derivatives","BTCF0:USTF0",1758111183954,1.1215968,116410.0,116400.0,0.09939514]
["bitfinex-derivatives","BTCF0:USTF0",1758111184154,1.37672876,116410.0,116400.0,0.06357514]
["bitfinex-derivatives","BTCF0:USTF0",1758111185751,0.59644876,116410.0,116400.0,0.06357514]
["bitfinex-derivatives","BTCF0:USTF0",1758111186054,1.37716876,116410.0,116400.0,0.06357514]
["bitfinex-derivatives","BTCF0:USTF0",1758111186558,1.37716876,116410.0,116400.0,0.08541514]
["bitfinex-derivatives","BTCF0:USTF0",1758111187356,0.59644876,116410.0,116400.0,0.08541514]
["bitfinex-derivatives","BTCF0:USTF0",1758111187557,1.37716876,116410.0,116400.0,0.09884514]
["bitfinex-derivatives","BTCF0:USTF0",1758111188760,1.37708876,116410.0,116400.0,0.09884514]
["bitfinex-derivatives","BTCF0:USTF0",1758111188952,1.1218768,116410.0,116400.0,0.09884514]
["bitfinex-derivatives","BTCF0:USTF0",1758111189256,1.37700876,116410.0,116400.0,0.09884514]
["bitfinex-derivatives","BTCF0:USTF0",1758111190256,0.59644876,116410.0,116400.0,0.09884514]
["bitfinex-derivatives","BTCF0:USTF0",1758111190456,0.8720768,116410.0,116400.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1758111191657,0.8720768,116410.0,116400.0,0.47527178]
["bitfinex-derivatives","BTCF0:USTF0",1758111191857,0.8720768,116410.0,116400.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1758111192059,0.8720768,116410.0,116400.0,0.47527178]
["bitfinex-derivatives","BTCF0:USTF0",1758111192763,0.0913168,116410.0,116400.0,0.47527178]
["bitfinex-derivatives","BTCF0:USTF0",1758111193062,0.8721568,116410.0,116400.0,0.75050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111194164,0.8723168,116410.0,116400.0,0.75050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111194565,0.8723168,116410.0,116400.0,0.49537557]
["bitfinex-derivatives","BTCF0:USTF0",1758111194761,0.0913168,116410.0,116400.0,0.75050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111194963,0.8508768,116410.0,116400.0,1.00050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111197457,0.0698768,116410.0,116400.0,1.00050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111197657,0.78136,116410.0,116400.0,1.00050753]
["bitfinex-derivatives","BTCF0:USTF0",1758111198869,1.61758685,116430.0,116420.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758111199059,2.74513754,116430.0,116420.0,0.0970306]
["bitfinex-derivatives","BTCF0:USTF0",1758111200166,2.74713754,116430.0,116420.0,0.0970306]
["bitfinex-derivatives","BTCF0:USTF0",1758111200354,1.71068558,116430.0,116420.0,0.0970306]
["bitfinex-derivatives","BTCF0:USTF0",1758111200662,2.49180558,116430.0,116420.0,0.0970306]
["bitfinex-derivatives","BTCF0:USTF0",1758111201057,2.49180558,116430.0,116420.0,0.11741335]
["bitfinex-derivatives","BTCF0:USTF0",1758111201566,2.49180558,116430.0,116420.0,0.11826335]
["bitfinex-derivatives","BTCF0:USTF0",1758111202166,1.70185873,116430.0,116420.0,0.11826335]
["bitfinex-derivatives","BTCF0:USTF0",1758111202361,2.48085873,116430.0,116420.0,0.47906335]
["bitfinex-derivatives","BTCF0:USTF0",1758111202568,2.48185873,116430.0,116420.0,0.47906335]
["bitfinex-derivatives","BTCF0:USTF0",1758111203864,2.49048016,116430.0,116420.0,0.47906335]
["bitfinex-derivatives","BTCF0:USTF0",1758111205167,2.48185873,116430.0,116420.0,0.47906335]
["bitfinex-derivatives","BTCF0:USTF0",1758111205462,2.48173873,116430.0,116420.0,0.47906335]
["bitfinex-derivatives","BTCF0:USTF0",1758111206969,1.70085873,116430.0,116420.0,0.73419531]
["bitfinex-derivatives","BTCF0:USTF0",1758111207170,0.87277873,116430.0,116420.0,0.73419531]
["bitfinex-derivatives","BTCF0:USTF0",1758111207467,0.07065873,116430.0,116420.0,0.73419531]
["bitfinex-derivatives","BTCF0:USTF0",1758111207668,0.85133873,116430.0,116420.0,0.67243471]
["bitfinex-derivatives","BTCF0:USTF0",1758111208064,0.87277873,116430.0,116420.0,0.74978649]
["bitfinex-derivatives","BTCF0:USTF0",1758111209570,0.87277873,116430.0,116420.0,0.67243471]
["bitfinex-derivatives","BTCF0:USTF0",1758111210571,0.87277873,116430.0,116420.0,0.73407699]
["bitfinex-derivatives","BTCF0:USTF0",1758111210872,0.87277873,116430.0,116420.0,0.67243471]
["bitfinex-derivatives","BTCF0:USTF0",1758111211270,0.87277873,116430.0,116420.0,0.73408176]
["bitfinex-derivatives","BTCF0:USTF0",1758111213071,0.87237873,116430.0,116420.0,0.73408176]
["bitfinex-derivatives","BTCF0:USTF0",1758111213274,0.09209873,116430.0,116420.0,0.73408176]
["bitfinex-derivatives","BTCF0:USTF0",1758111213476,0.87233873,116430.0,116420.0,0.73408176]
["bitfinex-derivatives","BTCF0:USTF0",1758111219177,0.87133873,116430.0,116420.0,0.73408176]
["bitfinex-derivatives","BTCF0:USTF0",1758111219373,0.87133873,116430.0,116420.0,0.73608176]
["bitfinex-derivatives","BTCF0:USTF0",1758111220881,0.09109873,116430.0,116420.0,0.73608176]
["bitfinex-derivatives","BTCF0:USTF0",1758111221281,0.87089873,116430.0,116420.0,0.73608176]
["bitfinex-derivatives","BTCF0:USTF0",1758111223285,0.87089873,116430.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111223480,0.87089873,116430.0,116420.0,0.67243471]
["bitfinex-derivatives","BTCF0:USTF0",1758111223687,0.09109873,116430.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111223888,0.87081873,116430.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111224280,0.09109873,116430.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111224481,0.87073873,116430.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111227684,2.22461196,116450.0,116420.0,0.67443471]
["bitfinex-derivatives","BTCF0:USTF0",1758111227886,1.63012,116450.0,116440.0,0.45722078]
["bitfinex-derivatives","BTCF0:USTF0",1758111228082,2.40956,116450.0,116440.0,0.45722078]
["bitfinex-derivatives","BTCF0:USTF0",1758111228290,2.40952,116450.0,116440.0,0.45722078]
["bitfinex-derivatives","BTCF0:USTF0",1758111228487,1.88525196,116450.0,116440.0,0.45722078]
["bitfinex-derivatives","BTCF0:USTF0",1758111228795,2.66465196,116450.0,116440.0,0.09642078]
["bitfinex-derivatives","BTCF0:USTF0",1758111229094,3.29092469,116450.0,116440.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1758111230093,3.29192469,116450.0,116440.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1758111231887,3.35965542,116450.0,116440.0,0.06174078]
["bitfinex-derivatives","BTCF0:USTF0",1758111232496,3.35965542,116450.0,116440.0,0.06259078]
["bitfinex-derivatives","BTCF0:USTF0",1758111233799,3.39148078,116450.0,116440.0,0.06259078]
["bitfinex-derivatives","BTCF0:USTF0",1758111233989,3.39148078,116450.0,116440.0,0.08392078]
["bitfinex-derivatives","BTCF0:USTF0",1758111234185,3.38478078,116450.0,116440.0,0.08392078]
["bitfinex-derivatives","BTCF0:USTF0",1758111236199,2.60538078,116450.0,116440.0,0.08392078]
["bitfinex-derivatives","BTCF0:USTF0",1758111236402,3.38474078,116450.0,116440.0,0.08392078]
["bitfinex-derivatives","BTCF0:USTF0",1758111239199,3.14144078,116450.0,116440.0,0.06259078]
["bitfinex-derivatives","BTCF0:USTF0",1758111241008,3.39144078,116450.0,116440.0,0.06259078]
["bitfinex-derivatives","BTCF0:USTF0",1758111241304,2.92000525,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111241502,3.41240793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111241810,2.63304793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111242111,3.41240793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111242902,2.63304793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111243102,3.41240793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111243608,2.63304793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111243810,3.55500793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111244406,2.77564793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111244612,3.55500793,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111245614,3.53404078,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111245815,3.5551134,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111246415,2.7757534,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111246610,3.5551534,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111252512,3.84211072,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111253019,3.5551534,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111255827,3.84211072,116450.0,116440.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758111257226,3.84211072,116450.0,116410.0,0.43597078]
["bitfinex-derivatives","BTCF0:USTF0",1758111257427,0.30839732,116420.0,116410.0,0.09756078]
["bitfinex-derivatives","BTCF0:USTF0",1758111257629,1.08779732,116420.0,116410.0,0.09756078]
["bitfinex-derivatives","BTCF0:USTF0",1758111258523,0.67019732,116420.0,116410.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1758111258821,1.44959732,116420.0,116410.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1758111259428,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111259730,1.44959732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111261428,1.44963732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111262127,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111262628,1.44963732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111263226,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111263429,1.44963732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111263629,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111263928,1.44963732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111265635,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111265825,1.44963732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111266330,0.67019732,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111266832,1.44967732,116420.0,116410.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1758111267032,1.44967732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111267234,0.67019732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111267431,1.44967732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111267827,0.67019732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111268032,1.44967732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111269438,0.81279732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111269639,1.59227732,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111270132,0.38324,116420.0,116410.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1758111270340,1.44967732,116420.0,116410.0,0.57537732]
["bitfinex-derivatives","BTCF0:USTF0",1758111271040,1.44967732,116420.0,116410.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1758111272538,0.30939732,116420.0,116410.0,0.57537732]
["bitfinex-derivatives","BTCF0:USTF0",1758111272843,1.08887732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111273043,1.08887732,116420.0,116410.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1758111273341,1.08887732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111273538,0.30939732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111273744,1.08887732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111275554,1.08887732,116420.0,116410.0,0.64922]
["bitfinex-derivatives","BTCF0:USTF0",1758111275856,1.08887732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111276556,0.30939732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111276756,1.08883732,116420.0,116410.0,0.93617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111279254,1.08883732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111279753,1.08883732,116420.0,116410.0,0.7479017]
["bitfinex-derivatives","BTCF0:USTF0",1758111281261,1.08883732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111285255,1.08883732,116420.0,116410.0,0.74792289]
["bitfinex-derivatives","BTCF0:USTF0",1758111286156,1.08883732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111286358,0.80188,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111286554,1.08883732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111288463,0.30939732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111288760,1.08879732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111288960,0.30939732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111289152,1.08879732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111290959,0.80184,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111291160,1.08879732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111291359,1.08879732,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111291565,1.08879732,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111292961,0.02244,116420.0,116410.0,0.68617732]
["bitfinex-derivatives","BTCF0:USTF0",1758111293260,0.8018,116420.0,116410.0,0.7635291]
["bitfinex-derivatives","BTCF0:USTF0",1758111293461,0.8018,116420.0,116410.0,0.47657178]
["bitfinex-derivatives","BTCF0:USTF0",1758111293662,0.02244,116420.0,116410.0,0.7635291]
["bitfinex-derivatives","BTCF0:USTF0",1758111293862,0.8018,116420.0,116410.0,0.73166891]
["bitfinex-derivatives","BTCF0:USTF0",1758111294660,0.8018,116420.0,116410.0,0.65431713]
["bitfinex-derivatives","BTCF0:USTF0",1758111298364,0.8018,116420.0,116410.0,0.73166891]
["bitfinex-derivatives","BTCF0:USTF0",1758111299256,0.02244,116420.0,116410.0,0.73166891]
["bitfinex-derivatives","BTCF0:USTF0",1758111299763,0.80176,116420.0,116410.0,0.65431713]
["bitfinex-derivatives","BTCF0:USTF0",1758111300157,0.80176,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111300664,0.80176,116420.0,116410.0,0.65431713]
["bitfinex-derivatives","BTCF0:USTF0",1758111300867,0.80176,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111301365,0.80176,116420.0,116410.0,0.65431713]
["bitfinex-derivatives","BTCF0:USTF0",1758111302265,0.02244,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111302466,0.80176,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111303965,0.80176,116420.0,116410.0,0.65431713]
["bitfinex-derivatives","BTCF0:USTF0",1758111305164,0.80176,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111305970,1.05685713,116420.0,116410.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1758111306371,1.05685713,116420.0,116410.0,0.47657178]
["bitfinex-derivatives","BTCF0:USTF0",1758111306565,0.27753713,116420.0,116410.0,0.47657178]
["bitfinex-derivatives","BTCF0:USTF0",1758111306771,1.05681713,116420.0,116410.0,0.47657178]
["bitfinex-derivatives","BTCF0:USTF0",1758111307172,1.05681713,116420.0,116410.0,0.11577178]
["bitfinex-derivatives","BTCF0:USTF0",1758111307465,1.41761713,116420.0,116410.0,0.10023862]
["bitfinex-derivatives","BTCF0:USTF0",1758111307663,1.05681713,116420.0,116410.0,0.10023862]
["bitfinex-derivatives","BTCF0:USTF0",1758111309675,1.05681713,116420.0,116410.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758111310170,1.05681713,116420.0,116410.0,0.11577178]
["bitfinex-derivatives","BTCF0:USTF0",1758111310375,1.66761713,116420.0,116410.0,0.08035178]
["bitfinex-derivatives","BTCF0:USTF0",1758111310578,1.66761713,116420.0,116410.0,0.06480853]
["bitfinex-derivatives","BTCF0:USTF0",1758111312675,1.66757713,116420.0,116410.0,0.06480853]
["bitfinex-derivatives","BTCF0:USTF0",1758111312880,0.88833713,116420.0,116410.0,0.09908853]
["bitfinex-derivatives","BTCF0:USTF0",1758111313076,0.27244,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111313282,1.30677713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111316084,1.66757713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111317278,1.30677713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111318991,1.44937713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111319190,1.30677713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111319682,0.52753713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111319988,1.30677713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111320589,0.52753713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111320889,1.30677713,116420.0,116410.0,0.11915066]
["bitfinex-derivatives","BTCF0:USTF0",1758111321188,1.30677713,116420.0,116410.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1758111322585,1.30673713,116420.0,116410.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1758111325591,1.30673713,116420.0,116410.0,0.11911015]
["bitfinex-derivatives","BTCF0:USTF0",1758111328590,0.52753713,116420.0,116410.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1758111328793,1.30669713,116420.0,116410.0,0.05734213]
["bitfinex-derivatives","BTCF0:USTF0",1758111329696,0.52753713,116420.0,116410.0,0.11911658]
["bitfinex-derivatives","BTCF0:USTF0",1758111329892,1.30669713,116420.0,116410.0,0.11911658]
["bitfinex-derivatives","BTCF0:USTF0",1758111330892,0.52753713,116420.0,116410.0,0.11911658]
["bitfinex-derivatives","BTCF0:USTF0",1758111331081,0.27244,116420.0,116410.0,0.11911658]
["bitfinex-derivatives","BTCF0:USTF0",1758111331488,1.30669713,116420.0,116410.0,0.11911658]
["bitfinex-derivatives","BTCF0:USTF0",1758111332686,1.30669713,116420.0,116410.0,0.08483658]
["bitfinex-derivatives","BTCF0:USTF0",1758111333684,0.52753713,116420.0,116410.0,0.10595658]
["bitfinex-derivatives","BTCF0:USTF0",1758111333884,1.30669713,116420.0,116410.0,0.10595658]
["bitfinex-derivatives","BTCF0:USTF0",1758111334085,1.30669713,116420.0,116410.0,0.08483658]
["bitfinex-derivatives","BTCF0:USTF0",1758111334382,1.30669713,116420.0,116410.0,0.06477445]
["bitfinex-derivatives","BTCF0:USTF0",1758111334585,1.0516,116420.0,116410.0,0.06477445]
["bitfinex-derivatives","BTCF0:USTF0",1758111334788,0.52753713,116420.0,116410.0,0.06477445]
["bitfinex-derivatives","BTCF0:USTF0",1758111334993,1.30669713,116420.0,116410.0,0.06477445]
["bitfinex-derivatives","BTCF0:USTF0",1758111335197,1.30669713,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111335396,1.66749713,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111335691,1.66749713,116420.0,116410.0,0.06480979]
["bitfinex-derivatives","BTCF0:USTF0",1758111336299,1.41749713,116420.0,116410.0,0.06480979]
["bitfinex-derivatives","BTCF0:USTF0",1758111336795,1.41749713,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111337397,1.41765713,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111337696,1.41665713,116420.0,116410.0,0.06180979]
["bitfinex-derivatives","BTCF0:USTF0",1758111337896,1.16156,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111338096,1.41665713,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111338499,0.65840379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111338897,1.43784379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111339298,0.65840379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111340399,1.43780379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111341200,3.04656379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111343897,3.18916379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111346813,2.40976379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111347011,3.18908379,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111347211,3.16801713,116420.0,116410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111349712,3.16801713,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111352119,2.38869713,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111352316,3.16797713,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111353017,2.38869713,116420.0,116410.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1758111353219,3.16845713,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111354920,2.38869713,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111355225,3.16841713,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111355619,3.16841713,116420.0,116410.0,0.08477979]
["bitfinex-derivatives","BTCF0:USTF0",1758111355924,3.20042344,116420.0,116410.0,0.08477979]
["bitfinex-derivatives","BTCF0:USTF0",1758111356916,3.20042344,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111358525,3.20062344,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111363227,2.91352,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111363424,3.20062344,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111379334,2.42070344,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111379538,3.20002344,116420.0,116410.0,0.06365979]
["bitfinex-derivatives","BTCF0:USTF0",1758111381940,3.20002344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111382140,3.19994344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111382342,2.91284,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111382544,3.19994344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111384342,2.1336,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111384537,2.42070344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111384742,3.19994344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111387045,2.42070344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111387345,3.19994344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111387641,2.42070344,116420.0,116410.0,0.08626979]
["bitfinex-derivatives","BTCF0:USTF0",1758111387845,3.05734344,116420.0,116410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758111389749,3.05734344,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111391248,2.77024,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111391545,3.05734344,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111395449,2.27810344,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111395648,3.05738344,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111403747,3.05734344,116420.0,116410.0,0.09926948]
["bitfinex-derivatives","BTCF0:USTF0",1758111404152,3.05734344,116420.0,116410.0,0.09926112]
["bitfinex-derivatives","BTCF0:USTF0",1758111405154,3.05734344,116420.0,116410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758111405354,3.05734344,116420.0,116410.0,0.09926145]
["bitfinex-derivatives","BTCF0:USTF0",1758111405656,3.05734344,116420.0,116410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758111409256,2.27810344,116420.0,116410.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1758111409457,3.05730344,116420.0,116410.0,0.09926313]
["bitfinex-derivatives","BTCF0:USTF0",1758111411548,3.05730344,116420.0,116410.0,0.06368313]
["bitfinex-derivatives","BTCF0:USTF0",1758111412760,3.05730344,116420.0,116410.0,0.08491313]
["bitfinex-derivatives","BTCF0:USTF0",1758111415765,3.0253872,116420.0,116410.0,0.08491313]
["bitfinex-derivatives","BTCF0:USTF0",1758111417966,1.4166272,116420.0,116410.0,0.08491313]
["bitfinex-derivatives","BTCF0:USTF0",1758111419767,1.4166272,116420.0,116410.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758111419960,1.4166272,116420.0,116410.0,0.08492021]
["bitfinex-derivatives","BTCF0:USTF0",1758111420565,1.4166272,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111422468,0.6374272,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111422668,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111425070,1.1614,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111425268,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111426169,0.6374272,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111426365,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111429669,1.4165872,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111430472,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111434074,0.6374272,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111434372,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111436269,1.5591872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111436472,1.4165872,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111437574,0.6374272,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111437973,1.4165472,116420.0,116410.0,0.09812021]
["bitfinex-derivatives","BTCF0:USTF0",1758111439676,1.4165472,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111441977,3.0253472,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111443971,2.6645472,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111444272,1.8854272,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111444480,2.6645472,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111446374,2.8071472,116420.0,116410.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758111446579,2.40936,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111446779,1.0557472,116420.0,116410.0,0.07920178]
["bitfinex-derivatives","BTCF0:USTF0",1758111447773,1.0557472,116420.0,116410.0,0.10200178]
["bitfinex-derivatives","BTCF0:USTF0",1758111447983,0.2766272,116420.0,116410.0,0.11541178]
["bitfinex-derivatives","BTCF0:USTF0",1758111448177,1.0557472,116420.0,116410.0,0.11541178]
["bitfinex-derivatives","BTCF0:USTF0",1758111451587,2.6645072,116420.0,116410.0,0.11541178]
["bitfinex-derivatives","BTCF0:USTF0",1758111453589,2.6644672,116420.0,116410.0,0.11541178]
["bitfinex-derivatives","BTCF0:USTF0",1758111454288,2.6644672,116420.0,116410.0,0.07920178]
["bitfinex-derivatives","BTCF0:USTF0",1758111456381,2.8071672,116420.0,116410.0,0.07920178]
["bitfinex-derivatives","BTCF0:USTF0",1758111456588,2.6644672,116420.0,116410.0,0.07920178]
["bitfinex-derivatives","BTCF0:USTF0",1758111458586,2.6644672,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111460392,1.8853872,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111460697,2.6644272,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111463595,2.6644272,116420.0,116410.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1758111463797,2.6644272,116420.0,116410.0,0.08472306]
["bitfinex-derivatives","BTCF0:USTF0",1758111464095,1.8853872,116420.0,116410.0,0.08472306]
["bitfinex-derivatives","BTCF0:USTF0",1758111464296,1.8853872,116420.0,116410.0,0.09862306]
["bitfinex-derivatives","BTCF0:USTF0",1758111464297,2.6644272,116420.0,116410.0,0.09862306]
["bitfinex-derivatives","BTCF0:USTF0",1758111464491,1.8853872,116420.0,116410.0,0.34862306]
["bitfinex-derivatives","BTCF0:USTF0",1758111464694,2.40924,116420.0,116410.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1758111466193,2.6644272,116420.0,116410.0,0.64759]
["bitfinex-derivatives","BTCF0:USTF0",1758111466897,2.6644272,116420.0,116410.0,0.72494178]
["bitfinex-derivatives","BTCF0:USTF0",1758111467294,1.8853872,116420.0,116410.0,0.72494178]
["bitfinex-derivatives","BTCF0:USTF0",1758111467494,2.6643872,116420.0,116410.0,0.72494178]
["bitfinex-derivatives","BTCF0:USTF0",1758111472308,2.6643872,116420.0,116410.0,0.36414178]
["bitfinex-derivatives","BTCF0:USTF0",1758111472906,2.6643872,116420.0,116410.0,0.07920178]
["bitfinex-derivatives","BTCF0:USTF0",1758111473509,2.6643872,116420.0,116410.0,0.10024178]
["bitfinex-derivatives","BTCF0:USTF0",1758111473711,1.8853872,116420.0,116410.0,0.10024178]
["bitfinex-derivatives","BTCF0:USTF0",1758111473910,2.4092,116420.0,116410.0,0.11414178]
["bitfinex-derivatives","BTCF0:USTF0",1758111474112,2.6643872,116420.0,116410.0,0.11414178]
["bitfinex-derivatives","BTCF0:USTF0",1758111475411,2.6643872,116420.0,116410.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758111476312,2.6643872,116420.0,116410.0,0.09860735]
["bitfinex-derivatives","BTCF0:USTF0",1758111477814,2.6962808,116420.0,116410.0,0.09860735]
["bitfinex-derivatives","BTCF0:USTF0",1758111479717,2.6962808,116420.0,116410.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758111480516,1.0875208,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111481020,1.0875208,116420.0,116410.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1758111483112,1.0875208,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111483313,2.1281016,116420.0,116410.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111483616,0.01848,116400.0,116390.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1758111483818,1.3715616,116400.0,116390.0,0.06181735]
["bitfinex-derivatives","BTCF0:USTF0",1758111484617,1.3715616,116400.0,116380.0,0.45579476]
["bitfinex-derivatives","BTCF0:USTF0",1758111484821,0.3055608,116390.0,116380.0,0.47888476]
["bitfinex-derivatives","BTCF0:USTF0",1758111485006,0.3055608,116390.0,116380.0,0.41706741]
["bitfinex-derivatives","BTCF0:USTF0",1758111486818,0.3065608,116390.0,116380.0,0.42006741]
["bitfinex-derivatives","BTCF0:USTF0",1758111487215,0.3065608,116390.0,116380.0,0.48184604]
["bitfinex-derivatives","BTCF0:USTF0",1758111489322,0.31529343,116390.0,116380.0,0.48184604]
["bitfinex-derivatives","BTCF0:USTF0",1758111489825,0.31529343,116390.0,116380.0,0.42006741]
["bitfinex-derivatives","BTCF0:USTF0",1758111490321,0.31529343,116390.0,116380.0,0.49741919]
["bitfinex-derivatives","BTCF0:USTF0",1758111492529,0.31529343,116390.0,116380.0,0.14209552]
["bitfinex-derivatives","BTCF0:USTF0",1758111492530,1.21987423,116390.0,116380.0,0.14209552]
["bitfinex-derivatives","BTCF0:USTF0",1758111492716,1.23714294,116390.0,116380.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1758111493222,1.23714294,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111493721,1.23714294,116390.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111493722,1.23614294,116390.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111493924,1.3716016,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111494222,0.5926416,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111494422,1.3716016,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111495126,0.5926416,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111495327,1.3716016,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111495726,1.3716016,116380.0,116370.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1758111496225,1.3716016,116380.0,116370.0,0.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1758111496431,1.3726016,116380.0,116370.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1758111500528,0.5936416,116380.0,116370.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1758111501530,0.9544416,116380.0,116370.0,0.06474374]
["bitfinex-derivatives","BTCF0:USTF0",1758111501731,1.7334816,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111502739,1.9834816,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758111503124,0.5926416,116360.0,116350.0,0.05959374]
["bitfinex-derivatives","BTCF0:USTF0",1758111503431,0.01848,116340.0,116330.0,0.49459595]
["bitfinex-derivatives","BTCF0:USTF0",1758111503734,1.7324816,116340.0,116330.0,0.05644417]
["bitfinex-derivatives","BTCF0:USTF0",1758111504330,0.9534416,116340.0,116330.0,0.05644417]
["bitfinex-derivatives","BTCF0:USTF0",1758111504525,1.7324816,116340.0,116330.0,0.05644417]
["bitfinex-derivatives","BTCF0:USTF0",1758111504726,0.97106789,116340.0,116330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758111505127,1.75010789,116340.0,116330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758111505638,0.97106789,116340.0,116330.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1758111505831,1.75114789,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111506732,1.82042054,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111506935,1.04134054,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111507439,1.82042054,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111507637,1.04134054,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111507838,1.82042054,116340.0,116330.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1758111510038,1.82042054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111510439,1.04134054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111510628,1.82050054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111511839,2.18130054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111512633,1.40214054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111513135,2.18130054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111513342,2.18134054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111515543,1.40214054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111515742,2.18134054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111515944,2.18134054,116340.0,116330.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1758111518642,2.18134054,116340.0,116330.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1758111520041,2.18134054,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758111520444,2.18134054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111522345,1.40214054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111522844,2.18138054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111523447,2.43138054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111526738,1.65214054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111526942,2.43138054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111528642,1.65214054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111528842,2.43142054,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111530147,2.45262341,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758111532648,2.45262341,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111533953,1.67334341,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111534254,2.45262341,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111539860,2.1340491,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111540460,1.3547691,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111540955,2.1340491,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111544961,1.4974691,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111545161,2.1340491,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111550171,2.11284623,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111553976,1.33356623,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111554276,2.11284623,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111555577,1.85725894,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111555781,2.11284623,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111556678,3.72280623,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111557379,3.72280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111559882,3.82280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111560082,3.72280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111561887,3.72280623,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111562885,3.72280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111563888,5.22280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111564890,3.72280623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111565386,5.36550623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111565788,5.22280623,116340.0,116330.0,0.06252678]
["bitfinex-derivatives","BTCF0:USTF0",1758111568283,4.44352623,116340.0,116330.0,0.08401678]
["bitfinex-derivatives","BTCF0:USTF0",1758111568487,3.93793894,116340.0,116330.0,0.05603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111568691,4.35641894,116340.0,116330.0,0.1333914]
["bitfinex-derivatives","BTCF0:USTF0",1758111568889,4.61200623,116340.0,116330.0,0.1333914]
["bitfinex-derivatives","BTCF0:USTF0",1758111569080,3.11200623,116340.0,116330.0,0.1333914]
["bitfinex-derivatives","BTCF0:USTF0",1758111569287,3.11200623,116340.0,116330.0,0.05603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111570285,2.33272623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111570492,2.85641894,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111570692,2.07713894,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111570886,2.85649894,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111571886,3.11200623,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111573192,2.33272623,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111573393,3.11200623,116340.0,116330.0,0.30603962]
["bitfinex-derivatives","BTCF0:USTF0",1758111575994,3.11200623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111577485,2.33272623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111577685,3.11200623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111577888,2.33272623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111578096,3.11200623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111578594,2.33272623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111578794,3.11200623,116340.0,116330.0,0.36794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111579295,3.11200623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111579696,2.33272623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111579901,3.11200623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111581602,2.33272623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111581901,3.11200623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111584596,2.33272623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111584800,3.11200623,116340.0,116330.0,0.11794212]
["bitfinex-derivatives","BTCF0:USTF0",1758111586103,2.85641894,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111586403,3.11200623,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111589006,2.07713894,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111589193,3.11196623,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111589705,2.85637894,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111589908,3.11196623,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111592503,2.33272623,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111592711,3.11196623,116340.0,116330.0,0.11879212]
["bitfinex-derivatives","BTCF0:USTF0",1758111594408,3.11196623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111595105,2.07713894,116340.0,116330.0,0.62435692]
["bitfinex-derivatives","BTCF0:USTF0",1758111595300,2.47709894,116340.0,116330.0,1.00062869]
["bitfinex-derivatives","BTCF0:USTF0",1758111595497,2.47709894,116340.0,116330.0,0.92327691]
["bitfinex-derivatives","BTCF0:USTF0",1758111595802,2.47709894,116340.0,116330.0,1.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1758111597915,2.47709894,116340.0,116330.0,1.00061852]
["bitfinex-derivatives","BTCF0:USTF0",1758111598211,2.49557894,116340.0,116330.0,0.74503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111598912,1.71633894,116340.0,116330.0,0.74503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111599111,2.49553894,116340.0,116330.0,0.74503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111599414,1.71633894,116340.0,116330.0,0.74503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111599713,2.47705894,116340.0,116330.0,0.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111599913,2.49553894,116340.0,116330.0,0.49503123]
["bitfinex-derivatives","BTCF0:USTF0",1758111600414,2.49553894,116340.0,116330.0,0.75061852]
["bitfinex-derivatives","BTCF0:USTF0",1758111601807,2.78293252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111602316,2.49553894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111602518,1.98525252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111602719,2.76441252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111603024,2.47701894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111604821,0.86705894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111606725,0.08789894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111606926,0.86705894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111607326,0.08789894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111607525,0.86705894,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111608319,1.17293252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111608625,0.39377252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111608826,1.17289252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111611129,0.39377252,116340.0,116330.0,0.78242481]
["bitfinex-derivatives","BTCF0:USTF0",1758111611429,1.17289252,116340.0,116330.0,0.52529116]
["bitfinex-derivatives","BTCF0:USTF0",1758111611630,1.17289252,116340.0,116330.0,0.81268474]
["bitfinex-derivatives","BTCF0:USTF0",1758111611930,0.39377252,116340.0,116330.0,0.81268474]
["bitfinex-derivatives","BTCF0:USTF0",1758111612229,1.17289252,116340.0,116330.0,0.81268474]
["bitfinex-derivatives","BTCF0:USTF0",1758111614630,1.17289252,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111614631,0.39377252,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111614819,1.17289252,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111615231,1.17289252,116340.0,116330.0,0.78234503]
["bitfinex-derivatives","BTCF0:USTF0",1758111615531,1.15526623,116340.0,116330.0,0.78234503]
["bitfinex-derivatives","BTCF0:USTF0",1758111616433,0.37614623,116340.0,116330.0,0.78234503]
["bitfinex-derivatives","BTCF0:USTF0",1758111616629,1.15522623,116340.0,116330.0,0.78234503]
["bitfinex-derivatives","BTCF0:USTF0",1758111616838,1.44261981,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111617136,0.66353981,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111617337,1.44261981,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111617838,0.66353981,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111618031,1.44261981,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111618336,1.15522623,116340.0,116330.0,0.13415145]
["bitfinex-derivatives","BTCF0:USTF0",1758111618541,1.15522623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111620331,0.86783265,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111620536,1.15522623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111621641,1.44261981,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111622441,1.15522623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111623241,0.86783265,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111623545,1.15522623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111624540,0.37614623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111624740,1.15522623,116340.0,116330.0,0.05688962]
["bitfinex-derivatives","BTCF0:USTF0",1758111627044,1.15522623,116340.0,116330.0,0.13424861]
["bitfinex-derivatives","BTCF0:USTF0",1758111627941,1.44261981,116340.0,116330.0,0.13424861]
["bitfinex-derivatives","BTCF0:USTF0",1758111628940,0.08875265,116340.0,116330.0,0.13424861]
["bitfinex-derivatives","BTCF0:USTF0",1758111629143,1.15518623,116340.0,116330.0,0.42164219]
["bitfinex-derivatives","BTCF0:USTF0",1758111629643,0.86779265,116340.0,116330.0,0.42164219]
["bitfinex-derivatives","BTCF0:USTF0",1758111629942,0.37614623,116340.0,116330.0,0.42164219]
["bitfinex-derivatives","BTCF0:USTF0",1758111630240,0.08875265,116340.0,116330.0,0.42164219]
["bitfinex-derivatives","BTCF0:USTF0",1758111630441,0.35766623,116340.0,116330.0,0.78244219]
["bitfinex-derivatives","BTCF0:USTF0",1758111630742,1.13670623,116340.0,116330.0,0.49504861]
["bitfinex-derivatives","BTCF0:USTF0",1758111630933,1.13670623,116340.0,116330.0,0.78244219]
["bitfinex-derivatives","BTCF0:USTF0",1758111630934,1.15518623,116340.0,116330.0,0.78244219]
["bitfinex-derivatives","BTCF0:USTF0",1758111631742,1.15518623,116340.0,116330.0,0.49504861]
["bitfinex-derivatives","BTCF0:USTF0",1758111631941,1.15518623,116340.0,116330.0,0.78244219]
["bitfinex-derivatives","BTCF0:USTF0",1758111632542,1.15518623,116340.0,116330.0,0.49504861]
["bitfinex-derivatives","BTCF0:USTF0",1758111632744,1.15518623,116340.0,116330.0,0.78244219]
["bitfinex-derivatives","BTCF0:USTF0",1758111634743,1.15518623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111639550,0.86779265,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111640049,1.15518623,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111640251,1.15518623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111641849,0.37614623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111642049,1.15514623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111642242,0.86775265,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111642748,1.15514623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111642944,0.86775265,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111643149,1.15514623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111644352,0.86775265,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111644543,1.15514623,116340.0,116330.0,0.81338579]
["bitfinex-derivatives","BTCF0:USTF0",1758111644851,1.15514623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111645453,0.37614623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111645751,0.86775265,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111645954,0.37614623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111646152,1.15514623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111646450,0.86775265,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111646648,1.15514623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111647254,0.37614623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111647448,1.15514623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111647950,0.37614623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111648150,1.15514623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111648852,0.08875265,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111649053,1.15510623,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111649856,1.15510623,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111650551,0.37614623,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111650854,0.86771265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111652651,0.84923265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111653151,0.86771265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111653662,0.07027265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111653956,0.84923265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111657358,0.07027265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111657757,0.84923265,116340.0,116330.0,0.78245668]
["bitfinex-derivatives","BTCF0:USTF0",1758111658165,0.84923265,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111658368,0.86771265,116340.0,116330.0,0.7050832]
["bitfinex-derivatives","BTCF0:USTF0",1758111659066,0.86771265,116340.0,116330.0,0.78245832]
["bitfinex-derivatives","BTCF0:USTF0",1758111660168,0.86771265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111660366,0.86771265,116340.0,116330.0,0.78245832]
["bitfinex-derivatives","BTCF0:USTF0",1758111661166,0.08875265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111661366,0.84919265,116340.0,116330.0,0.78245832]
["bitfinex-derivatives","BTCF0:USTF0",1758111661866,0.86767265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111662068,0.86767265,116340.0,116330.0,0.75049909]
["bitfinex-derivatives","BTCF0:USTF0",1758111662568,0.86767265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111663469,0.08875265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111663671,0.86767265,116340.0,116330.0,0.49506474]
["bitfinex-derivatives","BTCF0:USTF0",1758111664969,0.86767265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111667373,0.08875265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111667573,0.86767265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111667876,0.08875265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111668067,0.86767265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111669573,0.08875265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111669873,0.86763265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111671771,0.08875265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111671973,0.86763265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111672576,0.08875265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111672774,0.86763265,116340.0,116330.0,0.41768962]
["bitfinex-derivatives","BTCF0:USTF0",1758111674274,0.86763265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111674475,0.08875265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111674769,0.86763265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111674974,0.08875265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111675164,0.86763265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111675576,0.08875265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111675777,0.86763265,116340.0,116330.0,0.52599221]
["bitfinex-derivatives","BTCF0:USTF0",1758111679878,1.123067,116340.0,116330.0,0.16519221]
["bitfinex-derivatives","BTCF0:USTF0",1758111680071,1.123027,116340.0,116330.0,0.16519221]
["bitfinex-derivatives","BTCF0:USTF0",1758111682979,1.123027,116340.0,116330.0,0.13426724]
["bitfinex-derivatives","BTCF0:USTF0",1758111684181,1.373027,116340.0,116330.0,0.13426724]
["bitfinex-derivatives","BTCF0:USTF0",1758111684385,1.733827,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111684584,0.97261759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111685680,1.39065759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111685886,0.61181759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111686187,1.13522324,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111687283,1.39065759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111688787,0.61181759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111688987,1.39065759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111689886,0.61181759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111690090,1.39065759,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111692603,1.13522324,116340.0,116330.0,0.11448762]
["bitfinex-derivatives","BTCF0:USTF0",1758111692901,1.13522324,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111693101,1.13522324,116340.0,116330.0,0.11446228]
["bitfinex-derivatives","BTCF0:USTF0",1758111695002,1.13522324,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111697809,1.13522324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111699407,0.88522324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111705314,1.14065759,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111706021,0.88522324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111706210,1.14065759,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111706410,0.10638324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111706610,1.14065759,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111707116,0.88522324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111710319,0.10638324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111710519,0.88518324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111711218,0.10638324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111711422,0.88518324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111712519,0.10638324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111712722,0.88518324,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111713018,1.14061759,116340.0,116330.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1758111715923,1.14061759,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111717223,1.14061759,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111721926,0.36181759,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111722125,1.14213759,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111722528,1.14213759,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111723728,1.17414632,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111725533,1.17402632,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111725729,1.17394632,116340.0,116330.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758111725928,1.17394632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111726329,0.39382632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111726529,1.17390632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111728931,0.39382632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111729131,1.17378632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111733728,1.17378632,116340.0,116330.0,0.51025134]
["bitfinex-derivatives","BTCF0:USTF0",1758111734129,1.17378632,116340.0,116330.0,0.40194875]
["bitfinex-derivatives","BTCF0:USTF0",1758111735140,1.17378632,116340.0,116330.0,0.11450567]
["bitfinex-derivatives","BTCF0:USTF0",1758111735543,1.17378632,116340.0,116330.0,0.40194875]
["bitfinex-derivatives","BTCF0:USTF0",1758111736742,1.17378632,116340.0,116330.0,0.11450567]
["bitfinex-derivatives","BTCF0:USTF0",1758111736938,1.17378632,116340.0,116330.0,0.40194875]
["bitfinex-derivatives","BTCF0:USTF0",1758111737537,1.17378632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111740944,0.39382632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111741146,1.17322632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111741445,1.17322632,116340.0,116330.0,0.40194875]
["bitfinex-derivatives","BTCF0:USTF0",1758111742348,1.17322632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111745756,1.17322632,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111745951,1.17322632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111748161,1.17322632,116340.0,116330.0,0.51025137]
["bitfinex-derivatives","BTCF0:USTF0",1758111748356,1.17322632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111749663,1.17322632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111749862,1.17294632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111750061,1.17294632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111750062,1.17290632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111751263,1.17290632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111751466,1.17290632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111753567,0.39382632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111753765,1.17274632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111754066,1.17274632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111754668,0.39382632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111754870,1.17274632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111755168,0.39382632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111755467,1.17274632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111756067,1.17274632,116340.0,116330.0,0.40194878]
["bitfinex-derivatives","BTCF0:USTF0",1758111756265,1.17274632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111759272,1.17274632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111759473,0.39382632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111759772,1.17274632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111763570,0.39382632,116340.0,116330.0,0.32455308]
["bitfinex-derivatives","BTCF0:USTF0",1758111763777,1.17274632,116340.0,116330.0,0.40194134]
["bitfinex-derivatives","BTCF0:USTF0",1758111767776,1.17274632,116340.0,116330.0,0.11449826]
["bitfinex-derivatives","BTCF0:USTF0",1758111775994,1.17274632,116340.0,116330.0,0.22280085]
["bitfinex-derivatives","BTCF0:USTF0",1758111776183,1.17274632,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111777199,1.17274632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111779699,1.17274632,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111781000,1.17270632,116340.0,116330.0,0.43285567]
["bitfinex-derivatives","BTCF0:USTF0",1758111781900,1.17270632,116340.0,116330.0,0.14541259]
["bitfinex-derivatives","BTCF0:USTF0",1758111782093,1.4601494,116340.0,116330.0,0.11015259]
["bitfinex-derivatives","BTCF0:USTF0",1758111782402,2.0709494,116340.0,116330.0,0.18755079]
["bitfinex-derivatives","BTCF0:USTF0",1758111782598,2.0709494,116340.0,116330.0,0.0792482]
["bitfinex-derivatives","BTCF0:USTF0",1758111782899,2.0709494,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111783099,2.0709494,116340.0,116330.0,0.06374971]
["bitfinex-derivatives","BTCF0:USTF0",1758111783497,3.5709494,116340.0,116330.0,0.06374971]
["bitfinex-derivatives","BTCF0:USTF0",1758111783700,3.5709494,116340.0,116330.0,0.0792482]
["bitfinex-derivatives","BTCF0:USTF0",1758111784001,3.5709494,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111784201,3.5709494,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111785903,3.25166207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111791503,3.25170207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111797108,3.25170207,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111798813,3.39440207,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111799006,3.25170207,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111799515,2.47278207,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111799716,3.25174207,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111800115,3.25174207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111801315,2.47278207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111801515,3.25174207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111802720,2.47278207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111802917,3.25174207,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111804528,3.23411148,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111805525,3.25384342,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111809122,3.39654342,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111809327,3.25384342,116340.0,116330.0,0.06372796]
["bitfinex-derivatives","BTCF0:USTF0",1758111813131,3.25384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111813826,2.47488342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111814033,3.25384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111814931,3.25384342,116340.0,116330.0,0.0792482]
["bitfinex-derivatives","BTCF0:USTF0",1758111815433,3.25384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111817836,2.47488342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111818037,3.25384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111819337,3.14654342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111820036,2.89094459,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111820232,3.14654342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111822637,2.89094459,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111822937,3.14654342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111824444,3.00384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111825627,2.74824459,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111825832,3.00384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111827041,2.74824459,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111827243,3.00384342,116340.0,116330.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758111828944,0.72488342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111829242,1.50380342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111829543,1.50380342,116340.0,116330.0,0.3655782]
["bitfinex-derivatives","BTCF0:USTF0",1758111832542,1.50380342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111834342,1.64650342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111834543,1.50380342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111835045,0.72488342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111835243,1.50380342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111835437,1.24820459,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111835640,1.50380342,116340.0,116330.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1758111836244,0.72488342,116340.0,116330.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758111836445,1.50380342,116340.0,116330.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1758111836744,1.50380342,116340.0,116330.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1758111844350,0.86758342,116340.0,116330.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1758111844545,1.50380342,116340.0,116330.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1758111845747,0.72488342,116340.0,116330.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1758111846043,0.46928459,116340.0,116330.0,0.10008822]
["bitfinex-derivatives","BTCF0:USTF0",1758111846248,1.24816459,116340.0,116330.0,0.54377883]
["bitfinex-derivatives","BTCF0:USTF0",1758111846551,0.10848459,116340.0,116330.0,0.54377883]
["bitfinex-derivatives","BTCF0:USTF0",1758111846752,0.10848459,116340.0,116330.0,0.62117703]
["bitfinex-derivatives","BTCF0:USTF0",1758111846950,0.10848459,116340.0,116330.0,0.99961495]
["bitfinex-derivatives","BTCF0:USTF0",1758111847151,0.88752459,116340.0,116330.0,1.03051934]
["bitfinex-derivatives","BTCF0:USTF0",1758111847945,0.88752459,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111848252,0.10848459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111848550,0.88748459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111849252,0.10848459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111849448,0.88744459,116340.0,116330.0,0.66661792]
["bitfinex-derivatives","BTCF0:USTF0",1758111849653,0.88744459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111850954,0.09000459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111851154,0.09000459,116340.0,116330.0,1.03123561]
["bitfinex-derivatives","BTCF0:USTF0",1758111851457,0.86936459,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111852255,0.80013194,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111852652,0.80013194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111854960,0.80009194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111856960,0.80009194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111857663,0.02073194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111857861,0.79997194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111858463,0.02073194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111858657,0.79993194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111859865,0.79993194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111861869,0.79993194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111864468,0.79965194,116340.0,116330.0,1.14820572]
["bitfinex-derivatives","BTCF0:USTF0",1758111867067,0.79965194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111868571,0.81813194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111869074,0.81813194,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111871375,0.02073194,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111871577,0.79973194,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111871768,0.79973194,116340.0,116330.0,1.06227182]
["bitfinex-derivatives","BTCF0:USTF0",1758111873380,0.79973194,116340.0,116330.0,0.95396923]
["bitfinex-derivatives","BTCF0:USTF0",1758111875678,0.79873194,116340.0,116330.0,0.95296923]
["bitfinex-derivatives","BTCF0:USTF0",1758111875878,0.79973194,116340.0,116330.0,0.95696923]
["bitfinex-derivatives","BTCF0:USTF0",1758111876674,0.79973194,116340.0,116330.0,1.06519687]
["bitfinex-derivatives","BTCF0:USTF0",1758111877978,0.3608,116380.0,116370.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758111878177,1.44539131,116380.0,116370.0,0.09618046]
["bitfinex-derivatives","BTCF0:USTF0",1758111879182,1.5146401,116380.0,116370.0,0.09618046]
["bitfinex-derivatives","BTCF0:USTF0",1758111879374,1.5166401,116380.0,116370.0,0.09718046]
["bitfinex-derivatives","BTCF0:USTF0",1758111881184,1.1558401,116380.0,116370.0,0.09718046]
["bitfinex-derivatives","BTCF0:USTF0",1758111881487,1.1558401,116380.0,116370.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758111882185,1.1558401,116380.0,116370.0,0.09802005]
["bitfinex-derivatives","BTCF0:USTF0",1758111882681,0.3770801,116380.0,116370.0,0.09802005]
["bitfinex-derivatives","BTCF0:USTF0",1758111882889,1.1558401,116380.0,116370.0,0.09802005]
["bitfinex-derivatives","BTCF0:USTF0",1758111883086,0.6270801,116380.0,116370.0,0.38537136]
["bitfinex-derivatives","BTCF0:USTF0",1758111883291,0.08972879,116380.0,116370.0,0.38537136]
["bitfinex-derivatives","BTCF0:USTF0",1758111883488,0.08972879,116380.0,116370.0,0.97168262]
["bitfinex-derivatives","BTCF0:USTF0",1758111883787,0.86844879,116380.0,116370.0,0.68433131]
["bitfinex-derivatives","BTCF0:USTF0",1758111884191,0.86844879,116380.0,116370.0,0.76156849]
["bitfinex-derivatives","BTCF0:USTF0",1758111884992,0.86744879,116380.0,116370.0,0.76256849]
["bitfinex-derivatives","BTCF0:USTF0",1758111887086,1.1548001,116380.0,116370.0,0.7802928]
["bitfinex-derivatives","BTCF0:USTF0",1758111888983,0.86744879,116380.0,116370.0,0.7802928]
["bitfinex-derivatives","BTCF0:USTF0",1758111889187,0.86740879,116380.0,116370.0,0.70305562]
["bitfinex-derivatives","BTCF0:USTF0",1758111889885,0.86740879,116380.0,116370.0,0.7802928]
["bitfinex-derivatives","BTCF0:USTF0",1758111890194,0.86740879,116380.0,116370.0,0.70305562]
["bitfinex-derivatives","BTCF0:USTF0",1758111892294,0.86736879,116380.0,116370.0,0.70305562]
["bitfinex-derivatives","BTCF0:USTF0",1758111893692,0.08872879,116380.0,116370.0,0.70305562]
["bitfinex-derivatives","BTCF0:USTF0",1758111893899,0.07024879,116380.0,116370.0,0.99040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111894098,0.84888879,116380.0,116370.0,1.31764411]
["bitfinex-derivatives","BTCF0:USTF0",1758111894299,0.84888879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111894501,0.84884879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111895400,0.07024879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111895598,0.84884879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111896598,0.07024879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111896796,0.84884879,116380.0,116370.0,1.24040693]
["bitfinex-derivatives","BTCF0:USTF0",1758111898805,0.84884879,116380.0,116370.0,1.31764411]
["bitfinex-derivatives","BTCF0:USTF0",1758111900198,0.001,116380.0,116370.0,1.06764411]
["bitfinex-derivatives","BTCF0:USTF0",1758111900403,1.6096,116390.0,116380.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758111900599,0.39957498,116410.0,116400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758111900801,1.10468629,116410.0,116400.0,0.68302131]
["bitfinex-derivatives","BTCF0:USTF0",1758111901000,1.10468629,116410.0,116400.0,0.32222131]
["bitfinex-derivatives","BTCF0:USTF0",1758111901195,1.17813498,116410.0,116400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758111901400,1.17415775,116410.0,116400.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758111901800,1.17715775,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758111902402,1.17715775,116410.0,116400.0,0.06266255]
["bitfinex-derivatives","BTCF0:USTF0",1758111902602,1.17715775,116410.0,116400.0,0.08505255]
["bitfinex-derivatives","BTCF0:USTF0",1758111902797,1.17515775,116410.0,116400.0,0.08505255]
["bitfinex-derivatives","BTCF0:USTF0",1758111903000,1.18394759,116410.0,116400.0,0.08505255]
["bitfinex-derivatives","BTCF0:USTF0",1758111903200,1.18394759,116410.0,116400.0,0.08590255]
["bitfinex-derivatives","BTCF0:USTF0",1758111904499,0.40538759,116410.0,116400.0,0.09920255]
["bitfinex-derivatives","BTCF0:USTF0",1758111904705,0.89655628,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111904908,1.18390759,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111905204,0.40538759,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111905509,1.18390759,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111906205,0.89655628,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111906703,1.18390759,116410.0,116400.0,0.38655386]
["bitfinex-derivatives","BTCF0:USTF0",1758111906899,0.89655628,116410.0,116400.0,0.74735386]
["bitfinex-derivatives","BTCF0:USTF0",1758111907306,1.18390759,116410.0,116400.0,0.74735386]
["bitfinex-derivatives","BTCF0:USTF0",1758111907901,0.89655628,116410.0,116400.0,0.46000255]
["bitfinex-derivatives","BTCF0:USTF0",1758111908207,0.86835146,116410.0,116400.0,0.71516806]
["bitfinex-derivatives","BTCF0:USTF0",1758111908412,0.86835146,116410.0,116400.0,0.35436806]
["bitfinex-derivatives","BTCF0:USTF0",1758111908607,0.08895146,116410.0,116400.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1758111908810,0.88863146,116410.0,116400.0,0.71513501]
["bitfinex-derivatives","BTCF0:USTF0",1758111909103,0.88863146,116410.0,116400.0,0.4599695]
["bitfinex-derivatives","BTCF0:USTF0",1758111909309,0.88863146,116410.0,116400.0,0.71513501]
["bitfinex-derivatives","BTCF0:USTF0",1758111909514,0.08895146,116410.0,116400.0,0.71513501]
["bitfinex-derivatives","BTCF0:USTF0",1758111909696,0.08895146,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111909697,0.07047146,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111909897,0.87011146,116410.0,116400.0,0.98058751]
["bitfinex-derivatives","BTCF0:USTF0",1758111910100,0.80064,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111910298,0.80064,116410.0,116400.0,0.725422]
["bitfinex-derivatives","BTCF0:USTF0",1758111910498,0.80064,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111911711,0.81912,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111914313,0.01948,116410.0,116400.0,0.90350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111914612,0.79972,116410.0,116400.0,0.96511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111916314,0.79972,116410.0,116400.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111916315,0.79964,116410.0,116400.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111918514,0.81812,116410.0,116400.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111920818,0.81864,116410.0,116400.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111926025,0.81864,116410.0,116400.0,0.45994906]
["bitfinex-derivatives","BTCF0:USTF0",1758111926329,0.81864,116410.0,116400.0,0.71511457]
["bitfinex-derivatives","BTCF0:USTF0",1758111928126,0.81864,116410.0,116400.0,0.65350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111929132,0.81864,116410.0,116400.0,0.73058751]
["bitfinex-derivatives","BTCF0:USTF0",1758111936537,0.81864,116410.0,116400.0,0.65350551]
["bitfinex-derivatives","BTCF0:USTF0",1758111937535,0.81764,116410.0,116400.0,0.76073315]
["bitfinex-derivatives","BTCF0:USTF0",1758111937727,0.81864,116410.0,116400.0,0.50856764]
["bitfinex-derivatives","BTCF0:USTF0",1758111938033,0.81864,116410.0,116400.0,0.76373315]
["bitfinex-derivatives","BTCF0:USTF0",1758111940127,0.81864,116410.0,116400.0,0.65550551]
["bitfinex-derivatives","BTCF0:USTF0",1758111942541,0.81864,116410.0,116400.0,0.76373315]
["bitfinex-derivatives","BTCF0:USTF0",1758111943043,0.81468,116410.0,116400.0,0.76373315]
["bitfinex-derivatives","BTCF0:USTF0",1758111944543,0.81468,116410.0,116400.0,0.50856764]
["bitfinex-derivatives","BTCF0:USTF0",1758111944733,0.81468,116410.0,116400.0,0.76373315]
["bitfinex-derivatives","BTCF0:USTF0",1758111946228,0.81468,116410.0,116400.0,0.50856764]
["bitfinex-derivatives","BTCF0:USTF0",1758111946534,0.81468,116410.0,116400.0,0.76373315]
["bitfinex-derivatives","BTCF0:USTF0",1758111951235,0.81468,116410.0,116400.0,0.65550551]
["bitfinex-derivatives","BTCF0:USTF0",1758111955443,0.69866123,116410.0,116400.0,0.65550551]
["bitfinex-derivatives","BTCF0:USTF0",1758111956243,0.69866123,116410.0,116400.0,0.76371225]
["bitfinex-derivatives","BTCF0:USTF0",1758111958548,0.7926,116410.0,116400.0,0.76371225]
["bitfinex-derivatives","BTCF0:USTF0",1758111961145,0.7926,116410.0,116400.0,0.50854674]
["bitfinex-derivatives","BTCF0:USTF0",1758111961350,0.7926,116410.0,116400.0,0.76371225]
["bitfinex-derivatives","BTCF0:USTF0",1758111961754,0.7926,116410.0,116400.0,0.50854674]
["bitfinex-derivatives","BTCF0:USTF0",1758111961961,0.7926,116410.0,116400.0,0.76371225]
["bitfinex-derivatives","BTCF0:USTF0",1758111966070,0.7926,116410.0,116400.0,0.84099754]
["bitfinex-derivatives","BTCF0:USTF0",1758111966366,0.7926,116410.0,116400.0,0.7327908]
["bitfinex-derivatives","BTCF0:USTF0",1758111967070,0.07645704,116420.0,116410.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758111967269,0.79136,116420.0,116410.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758111967470,2.24541648,116430.0,116420.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758111967670,3.0452739,116430.0,116420.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758111968968,2.79110839,116430.0,116420.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758111969170,2.79090839,116430.0,116420.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758111969772,3.07790523,116430.0,116420.0,0.32216684]
["bitfinex-derivatives","BTCF0:USTF0",1758111970671,2.71710523,116430.0,116420.0,0.32216684]
["bitfinex-derivatives","BTCF0:USTF0",1758111970871,2.43010839,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111971074,3.14758456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111971273,2.86058772,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111971772,3.14758456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111971972,3.14742456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111972274,3.14750456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111972975,3.14750456,116430.0,116420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758111973176,3.14750456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111973677,3.14746456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111974779,1.53822456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111975878,1.53822456,116430.0,116420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758111976079,1.53822456,116430.0,116420.0,0.32301684]
["bitfinex-derivatives","BTCF0:USTF0",1758111976279,1.53822456,116430.0,116420.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758111978478,1.8252214,116430.0,116420.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758111978680,1.35560009,116430.0,116400.0,0.07728529]
["bitfinex-derivatives","BTCF0:USTF0",1758111978881,0.64779684,116410.0,116390.0,0.11250529]
["bitfinex-derivatives","BTCF0:USTF0",1758111979074,1.07727684,116400.0,116390.0,0.11250529]
["bitfinex-derivatives","BTCF0:USTF0",1758111979273,1.07727684,116400.0,116390.0,0.09104529]
["bitfinex-derivatives","BTCF0:USTF0",1758111979274,1.36427368,116400.0,116390.0,0.09104529]
["bitfinex-derivatives","BTCF0:USTF0",1758111979480,1.72507368,116400.0,116380.0,0.88511538]
["bitfinex-derivatives","BTCF0:USTF0",1758111979674,0.28699684,116390.0,116380.0,0.69962335]
["bitfinex-derivatives","BTCF0:USTF0",1758111979879,1.14672269,116390.0,116380.0,0.77690864]
["bitfinex-derivatives","BTCF0:USTF0",1758111980283,0.35656269,116390.0,116380.0,0.77690864]
["bitfinex-derivatives","BTCF0:USTF0",1758111980483,1.14676269,116390.0,116380.0,0.80783009]
["bitfinex-derivatives","BTCF0:USTF0",1758111980983,1.14676269,116390.0,116380.0,0.69962335]
["bitfinex-derivatives","BTCF0:USTF0",1758111981183,1.14676269,116390.0,116380.0,0.77684415]
["bitfinex-derivatives","BTCF0:USTF0",1758111981883,1.14776269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111983283,0.07056585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111983471,1.14728269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111985183,0.86028585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111985385,1.14728269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111985984,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111986186,1.14780269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111986690,1.14780269,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758111986884,1.14780269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111987588,1.14768269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111987888,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111988085,1.14744269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111988286,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111989090,1.14732269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111989284,0.86032585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111989489,1.14728269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111990288,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111990591,1.14728269,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758111990892,1.14728269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111991087,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111991287,1.14720269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111991791,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111991988,1.14712269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111992194,1.14712269,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758111992396,1.14712269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111994099,0.86012585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111994398,1.14712269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111994598,0.07056585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758111994795,1.14680269,116390.0,116380.0,0.49484731]
["bitfinex-derivatives","BTCF0:USTF0",1758111995099,1.14680269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111995602,0.85980585,116390.0,116380.0,0.49484731]
["bitfinex-derivatives","BTCF0:USTF0",1758111995799,0.35756269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111996705,0.07056585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111996898,0.35756269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111997801,1.14660269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111997998,0.35756269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111998392,0.85952585,116390.0,116380.0,0.49484731]
["bitfinex-derivatives","BTCF0:USTF0",1758111998596,0.85952585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111998793,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111999508,0.85952585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758111999804,1.14652269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112000906,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112001105,1.14652269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112001404,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112002109,0.85952585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112002309,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112003210,0.85952585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112003407,1.14652269,116390.0,116380.0,0.49484731]
["bitfinex-derivatives","BTCF0:USTF0",1758112003608,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112003809,0.85952585,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112004009,1.14652269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112004307,0.85952585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112004504,1.14652269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112004805,1.14652269,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758112005007,1.14652269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112006212,1.14652269,116390.0,116380.0,0.78184415]
["bitfinex-derivatives","BTCF0:USTF0",1758112008510,1.14652269,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112008909,1.14652269,116390.0,116380.0,0.78194781]
["bitfinex-derivatives","BTCF0:USTF0",1758112009612,1.14532269,116390.0,116380.0,0.78194781]
["bitfinex-derivatives","BTCF0:USTF0",1758112009814,1.14520269,116390.0,116380.0,0.78194781]
["bitfinex-derivatives","BTCF0:USTF0",1758112012018,0.07056585,116390.0,116380.0,0.78194781]
["bitfinex-derivatives","BTCF0:USTF0",1758112012216,1.14492269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112012817,1.14492269,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758112013017,0.85792585,116390.0,116380.0,0.41762651]
["bitfinex-derivatives","BTCF0:USTF0",1758112013217,1.14492269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112014721,0.85792585,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112014922,1.14492269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112017526,0.35756269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112017723,1.14468269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112020732,1.14468269,116390.0,116380.0,0.70462335]
["bitfinex-derivatives","BTCF0:USTF0",1758112021330,1.14468269,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112022330,0.85768585,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112022531,1.14468269,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112024235,0.35756269,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112024533,1.14380269,116390.0,116380.0,0.81283009]
["bitfinex-derivatives","BTCF0:USTF0",1758112027133,0.85680585,116390.0,116380.0,0.79517358]
["bitfinex-derivatives","BTCF0:USTF0",1758112027435,1.14380269,116390.0,116380.0,0.79517358]
["bitfinex-derivatives","BTCF0:USTF0",1758112028736,0.85680585,116390.0,116380.0,0.79517358]
["bitfinex-derivatives","BTCF0:USTF0",1758112028933,1.14380269,116390.0,116380.0,0.79517358]
["bitfinex-derivatives","BTCF0:USTF0",1758112029530,0.35756269,116390.0,116380.0,0.79517358]
["bitfinex-derivatives","BTCF0:USTF0",1758112029735,0.85636585,116390.0,116380.0,0.50817674]
["bitfinex-derivatives","BTCF0:USTF0",1758112030237,0.85636585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112031443,0.85636585,116390.0,116380.0,0.50817674]
["bitfinex-derivatives","BTCF0:USTF0",1758112033040,0.85636585,116390.0,116380.0,0.65523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112034237,0.07056585,116390.0,116380.0,0.65523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112034442,0.85604585,116390.0,116380.0,0.65523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112034943,0.07056585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112035143,0.85596585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112036043,0.07056585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112036244,0.85592585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112037545,0.07056585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112037746,0.85600585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112037947,0.85600585,116390.0,116380.0,0.65523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112039540,0.07056585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112039747,0.85640585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112040040,0.07056585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112040244,0.85932585,116390.0,116380.0,0.50817674]
["bitfinex-derivatives","BTCF0:USTF0",1758112040451,0.85932585,116390.0,116380.0,0.76343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112040746,0.78976,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112042250,0.78976,116390.0,116380.0,0.75817674]
["bitfinex-derivatives","BTCF0:USTF0",1758112042445,0.78976,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112043458,0.001,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112043939,0.79108,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112047859,0.79108,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112053251,0.79108,116390.0,116380.0,0.75817674]
["bitfinex-derivatives","BTCF0:USTF0",1758112053448,0.79108,116390.0,116380.0,1.01343828]
["bitfinex-derivatives","BTCF0:USTF0",1758112055256,0.79108,116390.0,116380.0,0.90523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112056146,0.78984,116390.0,116380.0,0.90523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112057458,0.78984,116390.0,116380.0,0.64997]
["bitfinex-derivatives","BTCF0:USTF0",1758112057652,0.78984,116390.0,116380.0,0.90523154]
["bitfinex-derivatives","BTCF0:USTF0",1758112057852,0.78984,116390.0,116380.0,1.01340576]
["bitfinex-derivatives","BTCF0:USTF0",1758112059158,0.78984,116390.0,116380.0,1.03050816]
["bitfinex-derivatives","BTCF0:USTF0",1758112059360,0.78984,116390.0,116380.0,0.67233394]
["bitfinex-derivatives","BTCF0:USTF0",1758112059854,0.78984,116390.0,116380.0,0.67318394]
["bitfinex-derivatives","BTCF0:USTF0",1758112062657,0.78984,116390.0,116380.0,0.67364144]
["bitfinex-derivatives","BTCF0:USTF0",1758112062860,0.001,116390.0,116380.0,0.67364144]
["bitfinex-derivatives","BTCF0:USTF0",1758112063055,0.7894,116390.0,116380.0,0.67364144]
["bitfinex-derivatives","BTCF0:USTF0",1758112068959,0.7894,116390.0,116380.0,0.78181566]
["bitfinex-derivatives","BTCF0:USTF0",1758112069868,0.78852,116390.0,116380.0,0.78181566]
["bitfinex-derivatives","BTCF0:USTF0",1758112070661,0.78852,116390.0,116380.0,0.78153912]
["bitfinex-derivatives","BTCF0:USTF0",1758112072970,0.78852,116390.0,116380.0,0.8588581]
["bitfinex-derivatives","BTCF0:USTF0",1758112073368,0.78852,116390.0,116380.0,0.75068388]
["bitfinex-derivatives","BTCF0:USTF0",1758112073565,0.78828,116390.0,116380.0,0.75068388]
["bitfinex-derivatives","BTCF0:USTF0",1758112074665,0.78828,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112076572,0.78828,116390.0,116380.0,0.49549001]
["bitfinex-derivatives","BTCF0:USTF0",1758112076769,0.78828,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112078273,0.001,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112078466,0.78776,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112080169,0.001,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112080371,0.78736,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112081475,0.85665093,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112082077,0.07029093,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112082276,0.85665093,116390.0,116380.0,0.75075155]
["bitfinex-derivatives","BTCF0:USTF0",1758112082674,0.85665093,116390.0,116380.0,0.67343257]
["bitfinex-derivatives","BTCF0:USTF0",1758112083073,0.85665093,116390.0,116380.0,0.78160679]
["bitfinex-derivatives","BTCF0:USTF0",1758112083273,0.07029093,116390.0,116380.0,0.78160679]
["bitfinex-derivatives","BTCF0:USTF0",1758112083576,0.85661093,116390.0,116380.0,0.78160679]
["bitfinex-derivatives","BTCF0:USTF0",1758112084972,0.07029093,116390.0,116380.0,0.78160679]
["bitfinex-derivatives","BTCF0:USTF0",1758112085168,0.85641093,116390.0,116380.0,0.78160679]
["bitfinex-derivatives","BTCF0:USTF0",1758112086279,0.85641093,116390.0,116380.0,0.67343257]
["bitfinex-derivatives","BTCF0:USTF0",1758112087578,0.85641093,116390.0,116380.0,0.41817103]
["bitfinex-derivatives","BTCF0:USTF0",1758112087777,0.85641093,116390.0,116380.0,0.67343257]
["bitfinex-derivatives","BTCF0:USTF0",1758112089075,0.85641093,116390.0,116380.0,0.78167787]
["bitfinex-derivatives","BTCF0:USTF0",1758112089578,0.85641093,116390.0,116380.0,0.67343257]
["bitfinex-derivatives","BTCF0:USTF0",1758112089780,0.85641093,116390.0,116380.0,0.70527185]
["bitfinex-derivatives","BTCF0:USTF0",1758112091479,0.74037373,116390.0,116380.0,0.41817103]
["bitfinex-derivatives","BTCF0:USTF0",1758112091676,0.74037373,116390.0,116380.0,0.70527185]
["bitfinex-derivatives","BTCF0:USTF0",1758112091880,0.3608,116410.0,116400.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758112092176,0.64790082,116410.0,116400.0,0.39901882]
["bitfinex-derivatives","BTCF0:USTF0",1758112092376,1.43334082,116410.0,116400.0,0.39901882]
["bitfinex-derivatives","BTCF0:USTF0",1758112092570,1.43338082,116410.0,116400.0,0.39901882]
["bitfinex-derivatives","BTCF0:USTF0",1758112092878,0.64790082,116410.0,116400.0,0.39901882]
["bitfinex-derivatives","BTCF0:USTF0",1758112093070,1.14624,116410.0,116400.0,0.39901882]
["bitfinex-derivatives","BTCF0:USTF0",1758112093266,1.43434082,116410.0,116400.0,0.40201882]
["bitfinex-derivatives","BTCF0:USTF0",1758112093471,1.43434082,116410.0,116400.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1758112093769,1.43434082,116410.0,116400.0,0.40201882]
["bitfinex-derivatives","BTCF0:USTF0",1758112094378,1.43434082,116410.0,116400.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1758112094576,1.43434082,116410.0,116400.0,0.40201882]
["bitfinex-derivatives","BTCF0:USTF0",1758112095077,1.43434082,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112095680,1.14724,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112095867,1.43434082,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112096268,1.4320934,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112098681,1.4320934,116410.0,116400.0,0.115768]
["bitfinex-derivatives","BTCF0:USTF0",1758112098869,1.4320934,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112099674,0.6466534,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112099978,1.4314534,116410.0,116400.0,0.40286882]
["bitfinex-derivatives","BTCF0:USTF0",1758112100277,1.4314534,116410.0,116400.0,0.32555082]
["bitfinex-derivatives","BTCF0:USTF0",1758112100480,1.07949082,116410.0,116400.0,0.32170082]
["bitfinex-derivatives","BTCF0:USTF0",1758112100672,2.57949082,116410.0,116400.0,0.32170082]
["bitfinex-derivatives","BTCF0:USTF0",1758112100872,0.79239,116410.0,116400.0,0.75981882]
["bitfinex-derivatives","BTCF0:USTF0",1758112101072,1.07949082,116410.0,116400.0,0.68250082]
["bitfinex-derivatives","BTCF0:USTF0",1758112101568,0.00767,116410.0,116400.0,0.96960164]
["bitfinex-derivatives","BTCF0:USTF0",1758112101768,0.79231,116410.0,116400.0,0.96960164]
["bitfinex-derivatives","BTCF0:USTF0",1758112101975,0.79231,116410.0,116400.0,1.04691964]
["bitfinex-derivatives","BTCF0:USTF0",1758112102776,0.00767,116410.0,116400.0,1.04691964]
["bitfinex-derivatives","BTCF0:USTF0",1758112102972,0.79219,116410.0,116400.0,1.04691964]
["bitfinex-derivatives","BTCF0:USTF0",1758112103481,0.001,116410.0,116400.0,1.29691964]
["bitfinex-derivatives","BTCF0:USTF0",1758112103674,0.78552,116410.0,116400.0,1.29691964]
["bitfinex-derivatives","BTCF0:USTF0",1758112104179,0.78552,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112104980,0.001,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112105380,0.78532,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112107380,0.78532,116410.0,116400.0,1.22830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112107582,0.78508,116410.0,116400.0,1.22830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112109185,0.001,116410.0,116400.0,1.22830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112109383,0.78492,116410.0,116400.0,1.22830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112110187,0.78492,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112110386,0.78484,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112111386,0.001,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112111689,0.7848,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112111887,0.78472,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112112484,0.001,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112112690,0.78472,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112113483,0.001,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112113789,0.78468,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112114789,0.78472,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112115384,0.78472,116410.0,116400.0,1.01852315]
["bitfinex-derivatives","BTCF0:USTF0",1758112115585,0.80584,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112115785,0.78472,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112116886,0.78468,116410.0,116400.0,1.30562397]
["bitfinex-derivatives","BTCF0:USTF0",1758112118586,0.78468,116410.0,116400.0,1.22830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112119397,0.78468,116410.0,116400.0,0.97830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112119586,0.78468,116410.0,116400.0,1.05540593]
["bitfinex-derivatives","BTCF0:USTF0",1758112119986,0.001,116410.0,116400.0,1.05540593]
["bitfinex-derivatives","BTCF0:USTF0",1758112120189,0.78468,116410.0,116400.0,0.97830597]
["bitfinex-derivatives","BTCF0:USTF0",1758112120386,0.78468,116410.0,116400.0,1.08655117]
["bitfinex-derivatives","BTCF0:USTF0",1758112122186,0.001,116410.0,116400.0,1.16364618]
["bitfinex-derivatives","BTCF0:USTF0",1758112122387,0.78468,116410.0,116400.0,1.05540098]
["bitfinex-derivatives","BTCF0:USTF0",1758112127597,0.78464,116410.0,116400.0,1.05540098]
["bitfinex-derivatives","BTCF0:USTF0",1758112127794,0.78464,116410.0,116400.0,1.14128368]
["bitfinex-derivatives","BTCF0:USTF0",1758112128094,0.78464,116410.0,116400.0,1.06418867]
["bitfinex-derivatives","BTCF0:USTF0",1758112129994,0.001,116410.0,116400.0,1.06418867]
["bitfinex-derivatives","BTCF0:USTF0",1758112130392,0.001,116410.0,116400.0,1.17243387]
["bitfinex-derivatives","BTCF0:USTF0",1758112131191,0.001,116410.0,116400.0,0.59823223]
["bitfinex-derivatives","BTCF0:USTF0",1758112131393,0.001,116410.0,116400.0,1.17243387]
["bitfinex-derivatives","BTCF0:USTF0",1758112132097,0.001,116410.0,116400.0,1.18985814]
["bitfinex-derivatives","BTCF0:USTF0",1758112132796,0.001,116410.0,116400.0,1.08161294]
["bitfinex-derivatives","BTCF0:USTF0",1758112133096,0.001,116410.0,116400.0,1.18985814]
["bitfinex-derivatives","BTCF0:USTF0",1758112133596,0.001,116410.0,116400.0,1.35397544]
["bitfinex-derivatives","BTCF0:USTF0",1758112133794,0.001,116410.0,116400.0,1.10397544]
["bitfinex-derivatives","BTCF0:USTF0",1758112137997,0.001,116410.0,116400.0,0.99573024]
["bitfinex-derivatives","BTCF0:USTF0",1758112140402,0.001,116410.0,116400.0,1.10397544]
["bitfinex-derivatives","BTCF0:USTF0",1758112141293,0.001,116410.0,116400.0,0.99573024]
["bitfinex-derivatives","BTCF0:USTF0",1758112141801,0.0223,116410.0,116400.0,0.98702591]
["bitfinex-derivatives","BTCF0:USTF0",1758112145211,0.0223,116410.0,116400.0,0.41282427]
["bitfinex-derivatives","BTCF0:USTF0",1758112145403,0.0223,116410.0,116400.0,0.98702591]
["bitfinex-derivatives","BTCF0:USTF0",1758112146908,0.0223,116410.0,116400.0,1.09527111]
["bitfinex-derivatives","BTCF0:USTF0",1758112148111,0.001,116410.0,116400.0,1.09527111]
["bitfinex-derivatives","BTCF0:USTF0",1758112150210,0.001,116410.0,116400.0,1.09513871]
["bitfinex-derivatives","BTCF0:USTF0",1758112151110,0.001,116410.0,116400.0,0.98702591]
["bitfinex-derivatives","BTCF0:USTF0",1758112151613,0.001,116410.0,116400.0,1.09513871]
["bitfinex-derivatives","BTCF0:USTF0",1758112151800,0.001,116410.0,116400.0,1.03105641]
["bitfinex-derivatives","BTCF0:USTF0",1758112152611,0.001,116410.0,116400.0,0.92294361]
["bitfinex-derivatives","BTCF0:USTF0",1758112156515,0.001,116410.0,116400.0,0.41282427]
["bitfinex-derivatives","BTCF0:USTF0",1758112156715,0.001,116410.0,116400.0,0.92294361]
["bitfinex-derivatives","BTCF0:USTF0",1758112158313,0.001,116410.0,116400.0,0.77599674]
["bitfinex-derivatives","BTCF0:USTF0",1758112159513,0.001,116410.0,116400.0,0.52093707]
["bitfinex-derivatives","BTCF0:USTF0",1758112159718,0.001,116410.0,116400.0,0.77599674]
["bitfinex-derivatives","BTCF0:USTF0",1758112163118,0.001,116410.0,116400.0,0.66788394]
["bitfinex-derivatives","BTCF0:USTF0",1758112165624,0.001,116410.0,116400.0,0.82160043]
["bitfinex-derivatives","BTCF0:USTF0",1758112168026,0.001,116410.0,116400.0,1.0766601]
["bitfinex-derivatives","BTCF0:USTF0",1758112169018,0.001,116410.0,116400.0,0.92294361]
["bitfinex-derivatives","BTCF0:USTF0",1758112170322,0.001,116410.0,116400.0,1.03113004]
["bitfinex-derivatives","BTCF0:USTF0",1758112171024,0.001,116410.0,116400.0,1.03349]
["bitfinex-derivatives","BTCF0:USTF0",1758112173126,0.001,116410.0,116400.0,1.03406751]
["bitfinex-derivatives","BTCF0:USTF0",1758112173319,0.79343933,116430.0,116420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758112173519,0.81517933,116430.0,116420.0,1.0902844]
["bitfinex-derivatives","BTCF0:USTF0",1758112173721,0.09141933,116430.0,116420.0,1.0902844]
["bitfinex-derivatives","BTCF0:USTF0",1758112173918,1.63022,116450.0,116440.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758112174124,1.63022,116450.0,116440.0,0.72946674]
["bitfinex-derivatives","BTCF0:USTF0",1758112174125,2.41346,116450.0,116440.0,0.72946674]
["bitfinex-derivatives","BTCF0:USTF0",1758112174525,2.41346,116450.0,116440.0,0.47440707]
["bitfinex-derivatives","BTCF0:USTF0",1758112175125,2.66851967,116450.0,116440.0,0.47440707]
["bitfinex-derivatives","BTCF0:USTF0",1758112175726,2.67791982,116450.0,116440.0,0.47540707]
["bitfinex-derivatives","BTCF0:USTF0",1758112176034,2.42286015,116450.0,116440.0,0.47625707]
["bitfinex-derivatives","BTCF0:USTF0",1758112178132,2.49300826,116450.0,116440.0,0.47625707]
["bitfinex-derivatives","BTCF0:USTF0",1758112178831,2.49296826,116450.0,116440.0,0.47625707]
["bitfinex-derivatives","BTCF0:USTF0",1758112179435,2.49292826,116450.0,116440.0,0.73131674]
["bitfinex-derivatives","BTCF0:USTF0",1758112179727,1.70136811,116450.0,116440.0,0.73131674]
["bitfinex-derivatives","BTCF0:USTF0",1758112179933,2.48452811,116450.0,116440.0,0.73131674]
["bitfinex-derivatives","BTCF0:USTF0",1758112180939,1.70136811,116450.0,116440.0,0.73131674]
["bitfinex-derivatives","BTCF0:USTF0",1758112181235,1.70136811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112181236,2.48452811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112184530,2.48444811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112185834,2.48444811,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112186236,2.48444811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112186735,1.70136811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112187035,2.48440811,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112187224,2.48440811,116450.0,116440.0,0.65405967]
["bitfinex-derivatives","BTCF0:USTF0",1758112187428,2.48440811,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112187724,2.99696778,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112188035,2.99692778,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112188341,2.99692778,116450.0,116440.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758112188638,2.99692778,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112190336,1.95886811,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112190538,2.99692778,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112191140,2.99692778,116450.0,116440.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1758112192042,2.48436811,116450.0,116440.0,0.29325967]
["bitfinex-derivatives","BTCF0:USTF0",1758112192538,2.48436811,116450.0,116440.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1758112192738,2.48436811,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112194733,2.41422,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112194938,2.41418,116450.0,116440.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1758112196039,2.41418,116450.0,116440.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112196842,1.63122,116450.0,116440.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112197034,2.41414,116450.0,116440.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112198441,1.06212967,116450.0,116440.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112198639,1.06212967,116450.0,116440.0,0.43905707]
["bitfinex-derivatives","BTCF0:USTF0",1758112199036,1.06212967,116450.0,116440.0,0.46079707]
["bitfinex-derivatives","BTCF0:USTF0",1758112199236,1.42292967,116450.0,116440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112199939,1.42292967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112205438,1.56562967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112205740,1.67292967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112206944,0.89000967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112207146,1.67292967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112207534,1.92798934,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112207738,1.67292967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112208744,0.89000967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112208947,1.67292967,116450.0,116440.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112209746,1.92798934,116450.0,116410.0,0.45112707]
["bitfinex-derivatives","BTCF0:USTF0",1758112210048,0.27672967,116420.0,116410.0,0.47314707]
["bitfinex-derivatives","BTCF0:USTF0",1758112210346,1.05964967,116420.0,116410.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758112210547,1.05964967,116420.0,116410.0,0.47300989]
["bitfinex-derivatives","BTCF0:USTF0",1758112211542,1.05964967,116420.0,116410.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758112211748,1.09165626,116420.0,116410.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758112212048,1.09165626,116420.0,116410.0,0.50407643]
["bitfinex-derivatives","BTCF0:USTF0",1758112212343,0.80559,116420.0,116410.0,0.50807643]
["bitfinex-derivatives","BTCF0:USTF0",1758112212550,0.80559,116420.0,116410.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758112212551,1.09265626,116420.0,116410.0,0.39989]
["bitfinex-derivatives","BTCF0:USTF0",1758112212848,1.09265626,116420.0,116410.0,0.39889]
["bitfinex-derivatives","BTCF0:USTF0",1758112213145,0.81309,116420.0,116410.0,0.46293522]
["bitfinex-derivatives","BTCF0:USTF0",1758112213445,1.10015626,116420.0,116410.0,0.46293522]
["bitfinex-derivatives","BTCF0:USTF0",1758112214148,1.11724078,116420.0,116410.0,0.08011522]
["bitfinex-derivatives","BTCF0:USTF0",1758112214840,1.11724078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112218342,0.04725452,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112218545,1.11728078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112219945,1.25998078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112220244,2.72576078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112220850,1.94280078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112221147,2.72576078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112221549,3.08656078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112222340,3.08660078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112225854,2.55360078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112226043,3.62366704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112227158,3.33660078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112227358,3.62366704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112227561,3.62370704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112228058,3.33664078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112229155,3.62370704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112229857,2.84066704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112230054,3.47934078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112232364,3.76640704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112232961,2.98336704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112233360,3.76640704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112234357,2.98336704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112234557,3.76644704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112235456,3.76652704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112235661,2.98336704,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112235864,2.69630078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112236263,3.47950078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112236968,3.19243452,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112237165,3.47950078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112238162,3.47954078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112238564,2.69630078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112238770,3.47946078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112239364,3.22946078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112239559,2.44630078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112239767,2.15923452,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112239968,2.44630078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112240272,2.46821146,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112240764,3.25129146,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112241070,3.22938078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112241268,2.46821554,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112241662,2.44630078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112242059,2.94231452,116420.0,116410.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1758112242262,3.22188078,116420.0,116410.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758112243569,2.29610078,116420.0,116410.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758112243965,3.07922078,116420.0,116410.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758112245469,2.79215452,116420.0,116410.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758112245668,2.00903452,116420.0,116410.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1758112245867,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112246071,3.07922078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112247474,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112247772,3.07922078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112248473,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112248681,3.07922078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112250179,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112250480,3.07922078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112251477,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112251677,3.07918078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112252180,3.07918078,116420.0,116410.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758112252883,3.07918078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112253977,2.29610078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112254277,3.07918078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112254672,2.71838078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112255282,1.93530078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112255478,2.71838078,116420.0,116410.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1758112255679,2.71838078,116420.0,116410.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1758112256283,2.71838078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112256781,2.71838078,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112257282,2.71838078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112258083,2.43131452,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112258389,2.71838078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112259991,3.07918078,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112261393,3.07918078,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112262195,3.07918078,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112262394,3.07923102,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112263397,2.79216476,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112263599,3.07923102,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112264500,2.29615102,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112264687,3.07923102,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112265997,3.06209626,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112268702,3.07961695,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112269799,2.29653695,116420.0,116410.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758112269993,2.79255069,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112270303,2.71881695,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112272403,2.70129626,116420.0,116410.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758112272905,2.70129626,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112273299,2.71881216,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112273500,2.71881216,116420.0,116410.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758112273906,2.68692471,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112274405,2.68692471,116420.0,116410.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758112275409,2.68692471,116420.0,116410.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1758112275800,2.68692471,116420.0,116410.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1758112276610,2.68692471,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758112279012,2.68692471,116420.0,116410.0,0.08011522]
["bitfinex-derivatives","BTCF0:USTF0",1758112279403,1.90384471,116420.0,116410.0,0.08011522]
["bitfinex-derivatives","BTCF0:USTF0",1758112279599,2.68748471,116420.0,116410.0,0.08011522]
["bitfinex-derivatives","BTCF0:USTF0",1758112279810,1.90384471,116420.0,116410.0,0.08011522]
["bitfinex-derivatives","BTCF0:USTF0",1758112280004,1.6486659,116420.0,116410.0,0.11606522]
["bitfinex-derivatives","BTCF0:USTF0",1758112280310,2.68764471,116420.0,116410.0,0.11606522]
["bitfinex-derivatives","BTCF0:USTF0",1758112280608,2.4325059,116420.0,116410.0,0.11606522]
["bitfinex-derivatives","BTCF0:USTF0",1758112280808,2.68768471,116420.0,116410.0,0.11606522]
["bitfinex-derivatives","BTCF0:USTF0",1758112281409,1.6486659,116420.0,116410.0,0.37124403]
["bitfinex-derivatives","BTCF0:USTF0",1758112281608,2.4327859,116420.0,116410.0,0.90492881]
["bitfinex-derivatives","BTCF0:USTF0",1758112282108,2.4327859,116420.0,116410.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1758112283803,2.4327859,116420.0,116410.0,0.72686522]
["bitfinex-derivatives","BTCF0:USTF0",1758112287210,2.4121159,116420.0,116410.0,1.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1758112287514,1.6269959,116420.0,116410.0,1.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1758112287714,2.26463426,116420.0,116410.0,1.01311524]
["bitfinex-derivatives","BTCF0:USTF0",1758112287910,1.47955426,116420.0,116410.0,1.09899044]
["bitfinex-derivatives","BTCF0:USTF0",1758112288115,0.8028759,116420.0,116410.0,1.09899044]
["bitfinex-derivatives","BTCF0:USTF0",1758112288516,0.8028759,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112288719,0.0175159,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112288918,0.3985559,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112289217,0.0175159,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112289412,0.3980759,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112289913,0.7606759,116420.0,116410.0,0.7356252]
["bitfinex-derivatives","BTCF0:USTF0",1758112290116,0.8039159,116420.0,116410.0,0.99080401]
["bitfinex-derivatives","BTCF0:USTF0",1758112290318,0.8039159,116420.0,116410.0,1.09874175]
["bitfinex-derivatives","BTCF0:USTF0",1758112291014,0.0175159,116420.0,116410.0,1.09874175]
["bitfinex-derivatives","BTCF0:USTF0",1758112291213,0.33309153,116450.0,116440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758112291214,0.09153742,116450.0,116440.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758112291416,0.09153742,116450.0,116440.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758112291621,0.80867,116450.0,116440.0,0.65088881]
["bitfinex-derivatives","BTCF0:USTF0",1758112291812,0.80867,116450.0,116440.0,0.72794787]
["bitfinex-derivatives","BTCF0:USTF0",1758112292422,0.02223,116460.0,116450.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758112292622,1.60864,116470.0,116460.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758112292623,1.63087,116470.0,116460.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758112292820,1.63087,116470.0,116460.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758112293122,2.41719,116470.0,116460.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758112293323,1.63087,116470.0,116460.0,0.41600023]
["bitfinex-derivatives","BTCF0:USTF0",1758112293516,2.41711,116470.0,116460.0,0.41600023]
["bitfinex-derivatives","BTCF0:USTF0",1758112293919,2.41707,116470.0,116460.0,0.41600023]
["bitfinex-derivatives","BTCF0:USTF0",1758112294221,2.42007,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112294418,2.48821479,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112294925,2.48805479,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112295125,1.70201479,116470.0,116460.0,0.67217904]
["bitfinex-derivatives","BTCF0:USTF0",1758112295322,2.48801479,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112296322,2.48789479,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112296821,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112298522,2.41971,116470.0,116460.0,0.67217904]
["bitfinex-derivatives","BTCF0:USTF0",1758112298725,2.39748,116470.0,116460.0,0.67217904]
["bitfinex-derivatives","BTCF0:USTF0",1758112299319,2.41971,116470.0,116460.0,0.67217904]
["bitfinex-derivatives","BTCF0:USTF0",1758112299528,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112299720,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112301430,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112302222,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112302522,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112302734,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112303323,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112304529,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112304829,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112305426,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112306226,2.67488881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112306422,2.41971,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112306735,2.67416881,116470.0,116460.0,0.41700023]
["bitfinex-derivatives","BTCF0:USTF0",1758112306933,2.67416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112307924,2.41899,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112308229,2.67416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112309328,2.41899,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112309728,2.67416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112310028,2.41899,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112310331,2.67416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112310739,2.92416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112310932,2.67797,116470.0,116460.0,0.40438023]
["bitfinex-derivatives","BTCF0:USTF0",1758112311230,2.93314881,116470.0,116460.0,0.40438023]
["bitfinex-derivatives","BTCF0:USTF0",1758112311530,2.66899,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112311735,2.92416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112311938,2.66899,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112312435,2.92416881,116470.0,116460.0,0.41785023]
["bitfinex-derivatives","BTCF0:USTF0",1758112313128,2.92416881,116470.0,116460.0,0.05705023]
["bitfinex-derivatives","BTCF0:USTF0",1758112313334,2.92416881,116470.0,116460.0,0.04358023]
["bitfinex-derivatives","BTCF0:USTF0",1758112315234,2.92416881,116470.0,116460.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758112317040,2.92416881,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112317236,2.67416881,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112317636,2.41899,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112318034,2.67416881,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112320247,2.67416881,116470.0,116460.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758112321343,2.69149721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112321638,2.94149721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112322850,2.94149721,116470.0,116460.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758112323039,2.94149721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112323641,2.94189721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112324344,2.15637721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112324535,2.94197721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112325142,2.6867984,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112325339,3.30277721,116470.0,116460.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112325538,0.00824,116460.0,116430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758112325842,0.27698881,116440.0,116430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758112326944,0.27798881,116440.0,116430.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758112327143,0.34638463,116440.0,116430.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1758112327947,0.87680582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112330045,1.13198463,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112330639,0.09120582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112330846,0.84976582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112332039,0.09120582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112332244,0.87640582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112332443,0.87664582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112332646,1.13182463,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112333440,0.87664582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112333648,1.13182463,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112333837,1.16357999,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112334846,0.87664582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112335045,1.16357999,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112335241,0.87664582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112335545,1.16357999,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112338048,1.16349999,116440.0,116430.0,0.68624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112338750,0.87656582,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112338954,1.16349999,116440.0,116430.0,0.68624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112339453,1.16349999,116440.0,116430.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1758112343860,1.16349999,116440.0,116430.0,0.47636906]
["bitfinex-derivatives","BTCF0:USTF0",1758112344559,1.16373999,116440.0,116430.0,0.47636906]
["bitfinex-derivatives","BTCF0:USTF0",1758112346055,1.16373999,116440.0,116430.0,0.76330323]
["bitfinex-derivatives","BTCF0:USTF0",1758112347663,0.37813999,116440.0,116430.0,0.76330323]
["bitfinex-derivatives","BTCF0:USTF0",1758112347861,1.16337999,116440.0,116430.0,0.76330323]
["bitfinex-derivatives","BTCF0:USTF0",1758112348958,1.16337999,116440.0,116430.0,0.47636906]
["bitfinex-derivatives","BTCF0:USTF0",1758112349158,1.16337999,116440.0,116430.0,0.76330323]
["bitfinex-derivatives","BTCF0:USTF0",1758112349658,0.09120582,116440.0,116430.0,0.68624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112349855,0.09120582,116440.0,116430.0,0.93624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112350056,0.85443582,116440.0,116430.0,0.93624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112351465,0.06939582,116440.0,116430.0,1.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1758112351667,0.85423582,116440.0,116430.0,1.33111608]
["bitfinex-derivatives","BTCF0:USTF0",1758112351965,0.85423582,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112352565,0.85423582,116440.0,116430.0,1.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1758112353067,0.85423582,116440.0,116430.0,0.93624417]
["bitfinex-derivatives","BTCF0:USTF0",1758112353467,0.85423582,116440.0,116430.0,1.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1758112354470,0.06939582,116440.0,116430.0,1.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1758112354664,0.85411582,116440.0,116430.0,1.04418191]
["bitfinex-derivatives","BTCF0:USTF0",1758112355955,0.06939582,116440.0,116430.0,1.33111608]
["bitfinex-derivatives","BTCF0:USTF0",1758112356161,0.78544,116440.0,116430.0,1.33111608]
["bitfinex-derivatives","BTCF0:USTF0",1758112356867,0.7854,116440.0,116430.0,1.33111608]
["bitfinex-derivatives","BTCF0:USTF0",1758112357367,0.7854,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112358768,0.001,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112358970,0.78528,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112359169,0.001,116440.0,116430.0,1.41712414]
["bitfinex-derivatives","BTCF0:USTF0",1758112359370,0.78528,116440.0,116430.0,1.08126374]
["bitfinex-derivatives","BTCF0:USTF0",1758112359563,0.78528,116440.0,116430.0,0.97317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112359764,0.78528,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112359965,0.001,116440.0,116430.0,1.30903874]
["bitfinex-derivatives","BTCF0:USTF0",1758112360159,0.001,116440.0,116430.0,1.02210457]
["bitfinex-derivatives","BTCF0:USTF0",1758112360361,0.001,116440.0,116430.0,1.30903874]
["bitfinex-derivatives","BTCF0:USTF0",1758112360867,0.001,116440.0,116430.0,1.46275523]
["bitfinex-derivatives","BTCF0:USTF0",1758112361974,0.001,116440.0,116430.0,0.88888689]
["bitfinex-derivatives","BTCF0:USTF0",1758112362168,0.001,116440.0,116430.0,0.80302649]
["bitfinex-derivatives","BTCF0:USTF0",1758112362475,0.001,116440.0,116430.0,1.37689483]
["bitfinex-derivatives","BTCF0:USTF0",1758112363167,0.001,116440.0,116430.0,1.22317834]
["bitfinex-derivatives","BTCF0:USTF0",1758112364169,0.001,116440.0,116430.0,1.24285802]
["bitfinex-derivatives","BTCF0:USTF0",1758112365268,0.001,116440.0,116430.0,0.66898968]
["bitfinex-derivatives","BTCF0:USTF0",1758112365468,0.001,116440.0,116430.0,1.24285802]
["bitfinex-derivatives","BTCF0:USTF0",1758112366073,0.001,116440.0,116430.0,1.32871852]
["bitfinex-derivatives","BTCF0:USTF0",1758112367272,0.001,116440.0,116430.0,2.11663852]
["bitfinex-derivatives","BTCF0:USTF0",1758112367676,0.001,116440.0,116430.0,2.11727217]
["bitfinex-derivatives","BTCF0:USTF0",1758112368275,1.63184,116470.0,116460.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758112368464,2.70649417,116470.0,116460.0,0.68222417]
["bitfinex-derivatives","BTCF0:USTF0",1758112369071,2.41956,116470.0,116460.0,0.68222417]
["bitfinex-derivatives","BTCF0:USTF0",1758112369266,2.70649417,116470.0,116460.0,0.68222417]
["bitfinex-derivatives","BTCF0:USTF0",1758112369577,2.70949417,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112370079,2.42252,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112370379,2.70945417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112371282,2.42252,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112371483,2.70933417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112371675,2.70949417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112371871,1.92177417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112372080,2.70945417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112374583,2.42252,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112374784,2.70945417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112375587,1.63484,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112375886,2.42236,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112377181,2.42236,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112377380,1.63484,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112377581,2.42224,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112377781,2.39892,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112377982,1.61164,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112378183,2.39888,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112378887,2.39884,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112379089,2.39884,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112379290,0.81344,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112379787,0.81344,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112380290,0.81332,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112380485,0.81332,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112380885,1.10025417,116470.0,116460.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758112381085,1.10025417,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112381683,0.81332,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112381878,1.10025417,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112382384,0.02572,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112382590,0.79116,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112382790,0.79112,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112383291,0.79112,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112383489,0.79108,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112383990,0.79108,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112384887,0.003,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112385081,0.79132,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112385487,0.003,116470.0,116460.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758112385788,0.81333,116470.0,116460.0,0.97015834]
["bitfinex-derivatives","BTCF0:USTF0",1758112385992,0.81333,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112386295,1.10026417,116470.0,116460.0,0.68322417]
["bitfinex-derivatives","BTCF0:USTF0",1758112387893,1.10026417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112388099,0.81333,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112388297,1.10026417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112388492,0.81333,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112388692,1.10026417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112389402,0.81333,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112389598,1.10026417,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112389798,0.81333,116470.0,116460.0,0.76029437]
["bitfinex-derivatives","BTCF0:USTF0",1758112391302,0.81333,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112391506,0.81301,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112393000,0.81301,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112393305,0.81297,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112395408,0.79064,116470.0,116460.0,1.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1758112395801,0.79064,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112396108,0.79064,116470.0,116460.0,0.72820372]
["bitfinex-derivatives","BTCF0:USTF0",1758112396509,0.81285,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112396710,0.81285,116470.0,116460.0,0.72820372]
["bitfinex-derivatives","BTCF0:USTF0",1758112397611,0.81297,116470.0,116460.0,0.72820372]
["bitfinex-derivatives","BTCF0:USTF0",1758112397808,0.81297,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112398008,0.81297,116470.0,116460.0,0.72820372]
["bitfinex-derivatives","BTCF0:USTF0",1758112398613,0.81297,116470.0,116460.0,0.4733602]
["bitfinex-derivatives","BTCF0:USTF0",1758112398813,0.81297,116470.0,116460.0,0.72820372]
["bitfinex-derivatives","BTCF0:USTF0",1758112399206,0.81297,116470.0,116460.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758112399513,0.81297,116470.0,116460.0,0.65113352]
["bitfinex-derivatives","BTCF0:USTF0",1758112400409,0.003,116470.0,116460.0,0.65113352]
["bitfinex-derivatives","BTCF0:USTF0",1758112401013,0.003,116470.0,116460.0,0.75905793]
["bitfinex-derivatives","BTCF0:USTF0",1758112401706,0.44628,116470.0,116460.0,0.75905793]
["bitfinex-derivatives","BTCF0:USTF0",1758112402812,0.003,116470.0,116460.0,0.75905793]
["bitfinex-derivatives","BTCF0:USTF0",1758112404012,0.40488,116480.0,116460.0,0.75890793]
["bitfinex-derivatives","BTCF0:USTF0",1758112404212,0.42709,116480.0,116470.0,0.72846539]
["bitfinex-derivatives","BTCF0:USTF0",1758112406216,0.42909,116480.0,116470.0,0.72846539]
["bitfinex-derivatives","BTCF0:USTF0",1758112406711,0.02421,116480.0,116470.0,0.72846539]
["bitfinex-derivatives","BTCF0:USTF0",1758112406916,0.81249,116480.0,116470.0,0.72946539]
["bitfinex-derivatives","BTCF0:USTF0",1758112408411,0.81249,116480.0,116470.0,0.47462187]
["bitfinex-derivatives","BTCF0:USTF0",1758112412526,0.81249,116480.0,116470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758112417720,0.02521,116480.0,116470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758112417926,0.81221,116480.0,116470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758112418327,0.81221,116480.0,116470.0,0.47462187]
["bitfinex-derivatives","BTCF0:USTF0",1758112418925,0.02521,116480.0,116470.0,0.47462187]
["bitfinex-derivatives","BTCF0:USTF0",1758112419130,0.81217,116480.0,116470.0,0.47462187]
["bitfinex-derivatives","BTCF0:USTF0",1758112419428,0.02521,116480.0,116470.0,0.72946539]
["bitfinex-derivatives","BTCF0:USTF0",1758112419621,0.81209,116480.0,116470.0,0.72946539]
["bitfinex-derivatives","BTCF0:USTF0",1758112421219,0.81209,116480.0,116470.0,0.76026793]
["bitfinex-derivatives","BTCF0:USTF0",1758112421422,0.003,116480.0,116470.0,0.76026793]
["bitfinex-derivatives","BTCF0:USTF0",1758112421625,0.81248,116480.0,116470.0,0.76026793]
["bitfinex-derivatives","BTCF0:USTF0",1758112422026,0.81244,116480.0,116470.0,0.76026793]
["bitfinex-derivatives","BTCF0:USTF0",1758112422222,0.78952,116480.0,116470.0,0.83736912]
["bitfinex-derivatives","BTCF0:USTF0",1758112422531,0.78952,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112422733,0.003,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112422933,0.78944,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112423233,0.003,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112423436,0.78936,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112423933,0.78636,116480.0,116470.0,0.65134352]
["bitfinex-derivatives","BTCF0:USTF0",1758112424133,0.78836,116480.0,116470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758112424333,0.78836,116480.0,116470.0,0.65234352]
["bitfinex-derivatives","BTCF0:USTF0",1758112424833,0.78836,116480.0,116470.0,0.72944439]
["bitfinex-derivatives","BTCF0:USTF0",1758112425334,0.002,116480.0,116470.0,1.09609843]
["bitfinex-derivatives","BTCF0:USTF0",1758112425935,0.002,116480.0,116470.0,1.09694843]
["bitfinex-derivatives","BTCF0:USTF0",1758112428044,0.002,116480.0,116470.0,1.01111793]
["bitfinex-derivatives","BTCF0:USTF0",1758112429036,0.002,116480.0,116470.0,0.75627441]
["bitfinex-derivatives","BTCF0:USTF0",1758112429343,0.002,116480.0,116470.0,1.01111793]
["bitfinex-derivatives","BTCF0:USTF0",1758112429530,0.37681322,116520.0,116510.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758112429531,0.02292,116520.0,116510.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758112429734,0.02292,116520.0,116510.0,0.67021957]
["bitfinex-derivatives","BTCF0:USTF0",1758112430139,0.02292,116520.0,116510.0,0.41537605]
["bitfinex-derivatives","BTCF0:USTF0",1758112430335,0.8178374,116520.0,116510.0,0.41537605]
["bitfinex-derivatives","BTCF0:USTF0",1758112430535,1.0678374,116520.0,116510.0,0.41537605]
["bitfinex-derivatives","BTCF0:USTF0",1758112430740,1.06004,116520.0,116510.0,0.41737605]
["bitfinex-derivatives","BTCF0:USTF0",1758112431038,0.27392,116520.0,116510.0,0.41737605]
["bitfinex-derivatives","BTCF0:USTF0",1758112431241,1.05996,116520.0,116510.0,0.41537605]
["bitfinex-derivatives","BTCF0:USTF0",1758112431441,1.13303636,116520.0,116510.0,0.41637605]
["bitfinex-derivatives","BTCF0:USTF0",1758112432635,0.34699636,116520.0,116510.0,0.41637605]
["bitfinex-derivatives","BTCF0:USTF0",1758112432937,1.13283636,116520.0,116510.0,0.67121957]
["bitfinex-derivatives","BTCF0:USTF0",1758112433140,0.09699636,116520.0,116510.0,0.67121957]
["bitfinex-derivatives","BTCF0:USTF0",1758112433336,0.88275636,116520.0,116510.0,0.67121957]
["bitfinex-derivatives","BTCF0:USTF0",1758112433538,0.88275636,116520.0,116510.0,0.65086352]
["bitfinex-derivatives","BTCF0:USTF0",1758112433838,0.09699636,116520.0,116510.0,0.65086352]
["bitfinex-derivatives","BTCF0:USTF0",1758112434038,0.005,116520.0,116510.0,0.65086352]
["bitfinex-derivatives","BTCF0:USTF0",1758112434239,0.48028,116520.0,116510.0,0.65086352]
["bitfinex-derivatives","BTCF0:USTF0",1758112434548,0.005,116520.0,116510.0,0.72790681]
["bitfinex-derivatives","BTCF0:USTF0",1758112434738,0.79068,116520.0,116510.0,0.72790681]
["bitfinex-derivatives","BTCF0:USTF0",1758112435232,0.005,116520.0,116510.0,0.97790681]
["bitfinex-derivatives","BTCF0:USTF0",1758112435433,0.005,116520.0,116510.0,0.90086352]
["bitfinex-derivatives","BTCF0:USTF0",1758112435640,0.005,116520.0,116510.0,0.97790681]
["bitfinex-derivatives","BTCF0:USTF0",1758112435844,0.02292,116560.0,116550.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1758112436136,0.27776352,116560.0,116540.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1758112436336,0.8082,116550.0,116540.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758112437433,0.02224,116550.0,116540.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758112437631,0.808,116550.0,116540.0,0.65198352]
["bitfinex-derivatives","BTCF0:USTF0",1758112437834,0.02524,116550.0,116540.0,0.65198352]
["bitfinex-derivatives","BTCF0:USTF0",1758112438035,0.003,116550.0,116540.0,0.65198352]
["bitfinex-derivatives","BTCF0:USTF0",1758112438235,0.78868,116550.0,116540.0,0.67206572]
["bitfinex-derivatives","BTCF0:USTF0",1758112440144,0.81092,116550.0,116540.0,0.67206572]
["bitfinex-derivatives","BTCF0:USTF0",1758112440444,0.78868,116550.0,116540.0,0.67206572]
["bitfinex-derivatives","BTCF0:USTF0",1758112441346,0.78868,116550.0,116540.0,0.92206572]
["bitfinex-derivatives","BTCF0:USTF0",1758112441850,0.78648,116580.0,116540.0,1.00784462]
["bitfinex-derivatives","BTCF0:USTF0",1758112442148,0.80852,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112442646,0.80844,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112443644,0.02212,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112443942,0.02212,116580.0,116570.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112444137,0.80828,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112444339,0.80824,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112444542,0.02212,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112444848,0.6708,116580.0,116570.0,0.65101352]
["bitfinex-derivatives","BTCF0:USTF0",1758112445053,0.6708,116580.0,116570.0,0.65801352]
["bitfinex-derivatives","BTCF0:USTF0",1758112446650,0.92564352,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112446844,1.17564352,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112447343,0.9208,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112449046,1.0582,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112449554,0.27212,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112449849,1.05804,116580.0,116570.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1758112450740,0.39063566,116600.0,116590.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758112450741,0.02312,116600.0,116590.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758112450943,0.80884,116600.0,116590.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112451244,1.06368352,116600.0,116590.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112451438,1.34302147,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112452250,1.34302147,116600.0,116590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112452450,0.55730147,116600.0,116590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112452650,1.08809795,116600.0,116590.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758112452952,1.34294147,116600.0,116590.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1758112454953,1.33070147,116600.0,116590.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758112455951,1.3620211,116600.0,116590.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758112456840,0.82525795,116600.0,116590.0,0.68333315]
["bitfinex-derivatives","BTCF0:USTF0",1758112457249,1.1114211,116600.0,116590.0,0.68333315]
["bitfinex-derivatives","BTCF0:USTF0",1758112457447,1.1114211,116600.0,116590.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1758112457649,1.1114211,116600.0,116590.0,0.68333315]
["bitfinex-derivatives","BTCF0:USTF0",1758112457852,1.1114211,116600.0,116590.0,0.68418315]
["bitfinex-derivatives","BTCF0:USTF0",1758112458251,1.1236611,116600.0,116590.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758112458450,0.67525795,116600.0,116590.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758112458747,0.9889811,116600.0,116590.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758112459844,0.9889811,116600.0,116590.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758112460046,0.31372315,116600.0,116590.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758112460247,1.09872315,116600.0,116590.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758112460752,1.09872315,116600.0,116590.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1758112460953,0.81256,116600.0,116590.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758112461454,1.09872315,116600.0,116590.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758112463553,1.09872315,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112463554,1.72722356,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112463745,1.74888123,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112463942,1.72722356,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112464149,2.01338671,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112464349,1.72722356,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112464854,1.74889794,116600.0,116590.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112466255,0.0282,116580.0,116550.0,0.3941475]
["bitfinex-derivatives","BTCF0:USTF0",1758112466460,0.30536315,116560.0,116550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112467151,0.0192,116560.0,116550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112467358,0.30536315,116560.0,116550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112467754,0.0192,116560.0,116550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112467949,0.5434,116560.0,116550.0,1.2184963]
["bitfinex-derivatives","BTCF0:USTF0",1758112468154,0.0192,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112468350,0.80432,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112468859,0.80432,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112469054,0.80432,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112469354,0.80436,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112470354,0.82606464,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112470762,0.82606464,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112470957,0.82606464,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112472053,1.11222779,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112472256,1.09052315,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112472458,1.1122246,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112472654,1.1122246,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112474361,0.3270646,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112474659,1.1119046,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112474859,1.1119046,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112475058,1.1119046,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112477357,1.1119046,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112477554,1.1119046,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112478158,1.1119046,116560.0,116550.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758112478457,1.1119046,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112479154,1.12068749,116560.0,116550.0,0.93233315]
["bitfinex-derivatives","BTCF0:USTF0",1758112479366,1.37063946,116560.0,116550.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758112479567,1.37063946,116560.0,116550.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1758112480169,1.37063946,116560.0,116550.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758112480365,1.34898604,116560.0,116550.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758112484273,1.34898604,116560.0,116550.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758112486572,1.10198604,116560.0,116540.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758112486776,0.30536315,116550.0,116540.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1758112486977,0.5915263,116550.0,116540.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1758112487365,0.5915263,116550.0,116540.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1758112487569,1.3756463,116550.0,116540.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1758112487876,1.3756463,116550.0,116540.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1758112488675,1.3755263,116550.0,116540.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1758112489481,1.3754863,116550.0,116540.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1758112490772,0.30536315,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112490968,1.08928315,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112491478,1.08916315,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112493482,0.0192,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112493681,0.80304,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112493981,1.08920315,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112494585,0.80304,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112494792,1.08920315,116550.0,116540.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1758112497087,1.08920315,116550.0,116540.0,0.71615315]
["bitfinex-derivatives","BTCF0:USTF0",1758112497088,0.0192,116550.0,116540.0,0.71615315]
["bitfinex-derivatives","BTCF0:USTF0",1758112497292,1.62584,116560.0,116550.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758112497491,2.69692315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112498894,1.09128315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112499598,0.30636315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112499893,1.09100315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112500094,0.30636315,116560.0,116550.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758112500394,0.30636315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112500395,1.09100315,116560.0,116550.0,0.68251315]
["bitfinex-derivatives","BTCF0:USTF0",1758112500597,1.09100315,116560.0,116550.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758112501689,1.34100315,116560.0,116540.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1758112501894,1.34100315,116560.0,116540.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1758112501895,0.30536315,116550.0,116540.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1758112502892,0.0202,116560.0,116550.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758112503100,1.09104315,116560.0,116550.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758112504102,1.34404315,116560.0,116540.0,0.40763]
["bitfinex-derivatives","BTCF0:USTF0",1758112504287,0.30536315,116550.0,116540.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1758112506197,0.5915263,116550.0,116540.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1758112506604,0.0192,116550.0,116540.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1758112506897,0.5915263,116550.0,116540.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1758112507201,0.0192,116550.0,116540.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1758112507398,1.2023263,116550.0,116540.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758112508202,1.22404643,116550.0,116540.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758112509592,1.22504643,116550.0,116540.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1758112510398,1.22504643,116550.0,116520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758112510706,0.28616315,116530.0,116520.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758112510894,1.89296315,116530.0,116520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758112511500,2.67740315,116530.0,116520.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758112512202,2.7897263,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112512400,3.5740863,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112515013,2.7897263,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112515305,3.64194908,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112517100,3.39194908,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112517810,3.3293495,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112518001,3.5793495,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112518201,3.32458614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112518510,3.32450614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112518807,3.46710614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112519207,3.32450614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112519404,2.54046614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112519809,3.32454614,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112522111,3.346197,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112522307,3.5793095,116530.0,116520.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112522516,0.25476336,116510.0,116500.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1758112522813,0.25476336,116510.0,116500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758112523014,1.03888336,116510.0,116500.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758112524616,1.03888336,116510.0,116500.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1758112524910,1.03888336,116510.0,116500.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758112525515,2.53888336,116510.0,116500.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758112526319,2.89968336,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112526715,2.90830292,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112529516,2.65357956,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112529717,2.90834292,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112531109,2.12418292,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112531317,2.90834292,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112532115,1.86941956,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112532312,1.5,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112532519,2.2842,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112532721,2.29265861,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112533217,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112533413,1.76322197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112533621,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112534620,1.76322197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112534826,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112535027,1.76322197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112535326,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112535526,1.76322197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112535727,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112537326,1.76322197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112537528,2.54742197,116510.0,116500.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1758112539431,2.54742197,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112542034,1.75476336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112542234,2.53896336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112545140,3.14976336,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112546336,2.36556336,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112546639,2.36556336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112546640,3.14972336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112551546,1.64972336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112552137,2.89496,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112552333,3.14972336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112552947,2.36556336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112553144,3.14972336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112556046,2.36556336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112556247,3.14972336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112559344,3.29232336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112559550,3.14972336,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112560552,3.17152192,116510.0,116500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758112562653,3.17148192,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112563258,3.14968336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112564055,3.14968336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112564056,2.89492,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112564357,3.14968336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112568362,3.14968336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112569259,2.36556336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112569458,3.14960336,116510.0,116500.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1758112570260,2.36556336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112570462,2.89960336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112572862,2.64484,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112573462,2.89960336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112575962,2.11556336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112576163,2.89956336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112576961,1.75476336,116510.0,116500.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758112577167,2.284,116510.0,116500.0,0.54253336]
["bitfinex-derivatives","BTCF0:USTF0",1758112577366,0.784,116510.0,116500.0,0.54253336]
["bitfinex-derivatives","BTCF0:USTF0",1758112577758,1.07056226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112577953,1.07056226,116510.0,116500.0,0.93513226]
["bitfinex-derivatives","BTCF0:USTF0",1758112579468,1.07056226,116510.0,116500.0,1.01217555]
["bitfinex-derivatives","BTCF0:USTF0",1758112580368,1.07056226,116510.0,116500.0,0.72561329]
["bitfinex-derivatives","BTCF0:USTF0",1758112580569,1.07056226,116510.0,116500.0,0.64857]
["bitfinex-derivatives","BTCF0:USTF0",1758112582970,1.07056226,116510.0,116500.0,0.72561329]
["bitfinex-derivatives","BTCF0:USTF0",1758112583572,0.28656226,116510.0,116500.0,0.72561329]
["bitfinex-derivatives","BTCF0:USTF0",1758112583772,1.07048226,116510.0,116500.0,0.72561329]
["bitfinex-derivatives","BTCF0:USTF0",1758112585466,1.07048226,116510.0,116500.0,0.36481329]
["bitfinex-derivatives","BTCF0:USTF0",1758112586867,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112587976,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112591178,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112591678,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112592179,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112592479,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112594678,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112594879,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112595379,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112595584,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112596181,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112596379,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112597182,1.07048226,116510.0,116500.0,0.28777]
["bitfinex-derivatives","BTCF0:USTF0",1758112597481,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112597681,0.78392,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112597881,1.07048226,116510.0,116500.0,0.57433226]
["bitfinex-derivatives","BTCF0:USTF0",1758112599177,1.07048226,116510.0,116500.0,0.65137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112599384,1.07048226,116510.0,116500.0,0.40137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112602190,0.28656226,116510.0,116500.0,0.40137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112602386,1.07028226,116510.0,116500.0,0.40137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112604683,1.07028226,116510.0,116500.0,0.11481329]
["bitfinex-derivatives","BTCF0:USTF0",1758112604889,1.07028226,116510.0,116500.0,0.40137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112605686,1.79525062,116520.0,116500.0,0.40137555]
["bitfinex-derivatives","BTCF0:USTF0",1758112605891,1.79525062,116520.0,116510.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758112606088,2.57889062,116520.0,116510.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758112606886,2.86545288,116520.0,116510.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758112607088,2.86545288,116520.0,116510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758112608096,1.79525062,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112608492,2.57889062,116520.0,116510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758112608692,2.57889062,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112608895,2.57889062,116520.0,116510.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758112609098,2.57889062,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112609601,2.57020226,116520.0,116510.0,0.40096555]
["bitfinex-derivatives","BTCF0:USTF0",1758112610598,2.57875726,116520.0,116510.0,0.40096555]
["bitfinex-derivatives","BTCF0:USTF0",1758112611294,2.57875726,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112612099,1.79511726,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112612298,2.57871726,116520.0,116510.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1758112613200,2.57871726,116520.0,116510.0,0.32477226]
["bitfinex-derivatives","BTCF0:USTF0",1758112613401,2.57871726,116520.0,116510.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758112613890,2.57871726,116520.0,116510.0,0.32477226]
["bitfinex-derivatives","BTCF0:USTF0",1758112621402,2.86527952,116520.0,116510.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758112621700,2.86527952,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112621701,3.13265248,116520.0,116510.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112622096,3.13265248,116520.0,116490.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758112622296,0.28656226,116500.0,116490.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758112622493,1.07000226,116500.0,116490.0,0.08982329]
["bitfinex-derivatives","BTCF0:USTF0",1758112622696,1.60656452,116500.0,116480.0,0.14077608]
["bitfinex-derivatives","BTCF0:USTF0",1758112622901,0.57312452,116490.0,116480.0,0.10989496]
["bitfinex-derivatives","BTCF0:USTF0",1758112623094,0.57312452,116490.0,116480.0,0.03285167]
["bitfinex-derivatives","BTCF0:USTF0",1758112623902,1.35656452,116490.0,116480.0,0.03285167]
["bitfinex-derivatives","BTCF0:USTF0",1758112624405,1.35656452,116490.0,116480.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1758112624594,0.57312452,116490.0,116480.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1758112624794,1.35656452,116490.0,116480.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1758112625207,1.42545276,116490.0,116480.0,0.03785167]
["bitfinex-derivatives","BTCF0:USTF0",1758112625808,1.42545276,116490.0,116480.0,0.02507167]
["bitfinex-derivatives","BTCF0:USTF0",1758112627503,1.69253651,116490.0,116480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758112627814,1.69253651,116490.0,116460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112628003,0.28656226,116470.0,116460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112628199,1.07000226,116470.0,116460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112628805,1.07844037,116470.0,116460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112629007,1.07844037,116470.0,116460.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1758112633017,0.29500037,116470.0,116460.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1758112633219,1.07848037,116470.0,116460.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1758112633419,1.09609889,116470.0,116460.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1758112633820,1.09609889,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112634721,1.38266115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112635117,1.09609889,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112635318,1.38266115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112636010,1.09609889,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112637121,0.59918115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112637323,1.38266115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112638215,1.09609889,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112638720,1.38266115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112639018,1.63266115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112639217,1.05957663,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112639415,0.84918115,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112639625,1.63246488,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112639919,1.31435886,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112641014,0.53083886,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112641318,1.31435886,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758112641624,0.53083886,116470.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112641921,1.0385385,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112642117,0.2550185,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112642318,1.0385385,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112642518,0.2550185,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112642710,1.0385385,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112642917,0.2550185,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112643219,1.0385385,116460.0,116450.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112644220,1.0385385,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112644926,0.78352,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112645119,0.2550185,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112645324,1.0385785,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112645616,0.2550185,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112646022,0.02586157,116470.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112646225,1.0385785,116460.0,116450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1758112648826,1.0385785,116460.0,116450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112649123,0.78356,116460.0,116450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112649424,1.0385785,116460.0,116450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112650629,0.0858452,116450.0,116440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758112650817,0.3408637,116450.0,116440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758112651119,1.1244237,116450.0,116440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758112651320,0.3408637,116450.0,116440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758112651822,1.1244237,116450.0,116440.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758112652018,0.3408637,116450.0,116440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758112652321,1.1244237,116450.0,116440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758112653314,1.19213382,116450.0,116440.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758112653817,1.19213382,116450.0,116430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112653818,0.0858526,116440.0,116430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758112654018,0.10802,116430.0,116420.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758112654219,0.3630385,116430.0,116420.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758112654423,1.1465985,116430.0,116420.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758112655126,1.1465985,116430.0,116420.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758112657629,1.1465985,116430.0,116420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758112657824,1.15504075,116430.0,116420.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758112658125,1.15504075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112658349,2.76320075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112659630,2.76324075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112659831,3.01324075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112660031,2.22964075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112660331,3.01324075,116430.0,116420.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112660929,3.01324075,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112663431,2.22964075,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112663634,3.03515779,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112664628,0.00886,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112664933,1.0697185,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112665724,0.2860385,116410.0,116400.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758112665933,1.0697185,116410.0,116400.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758112666825,0.2860385,116410.0,116400.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758112667025,1.13989759,116410.0,116400.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758112667427,0.35721759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112667830,1.14089759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112669029,0.35721759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112669230,1.14089759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112670333,0.35721759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112670633,1.14093759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112672035,0.88591909,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112672233,1.14093759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112673235,0.35721759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112673634,1.14097759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112676637,0.35721759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112676840,1.14097759,116410.0,116400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112680334,1.14097759,116410.0,116380.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758112680539,0.2764085,116390.0,116380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758112680738,1.0601685,116390.0,116380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758112681640,1.0601685,116390.0,116380.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758112682142,1.0601685,116390.0,116380.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758112682342,1.0601685,116390.0,116380.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758112682949,1.0601685,116390.0,116380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758112683148,1.0700285,116390.0,116380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758112683641,1.0700285,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112684238,1.2126285,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112684743,0.4288685,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112684951,1.2126285,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112685646,1.2126685,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112685848,1.2136685,116390.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112686149,1.8860085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112686442,2.6698085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112687850,1.8860085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112688051,2.6698085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112690851,2.6698485,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112691954,1.8860085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112692154,2.6698485,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112693751,1.8860085,116380.0,116370.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112693952,2.6698485,116380.0,116370.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758112694354,2.6698485,116380.0,116360.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758112694555,0.2771285,116370.0,116360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758112696054,1.06956458,116370.0,116360.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758112696254,1.06956458,116370.0,116360.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758112697657,1.06956458,116370.0,116360.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758112698057,1.0610085,116370.0,116360.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758112698257,1.0609685,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112698460,0.2771285,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112698659,1.0609685,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112699157,0.2771285,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112699364,1.12887635,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112700263,0.34503635,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112701171,1.12887635,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112701367,1.12891635,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112701767,0.87389785,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112701972,1.16116673,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112702661,0.66455561,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112702864,1.44839561,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112703775,1.16112673,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112705171,1.44839561,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112705674,0.87385785,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112705872,1.44839561,116370.0,116360.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1758112706869,1.45725561,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112707566,1.45725561,116370.0,116360.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758112708876,1.44839561,116370.0,116360.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758112713081,1.44839561,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112713082,1.47470019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112714373,1.47470019,116370.0,116360.0,0.07889329]
["bitfinex-derivatives","BTCF0:USTF0",1758112714577,1.47470019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112717675,0.69086019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112717877,1.47470019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112718578,1.61730019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112718786,1.47470019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112722385,1.47470019,116370.0,116360.0,0.07889329]
["bitfinex-derivatives","BTCF0:USTF0",1758112724788,1.47470019,116370.0,116360.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112724986,0.69086019,116370.0,116360.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112725486,1.47466019,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112727491,1.47466019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112732485,1.47466019,116370.0,116360.0,0.07889329]
["bitfinex-derivatives","BTCF0:USTF0",1758112732889,1.83546019,116370.0,116360.0,0.07889329]
["bitfinex-derivatives","BTCF0:USTF0",1758112733197,1.83546019,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112733392,2.12272907,116370.0,116360.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758112733594,2.12272907,116370.0,116350.0,0.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1758112733799,0.59627776,116360.0,116350.0,0.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1758112734101,0.30900888,116360.0,116350.0,0.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1758112734296,0.59627776,116360.0,116350.0,0.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1758112735099,0.30900888,116360.0,116350.0,0.07704329]
["bitfinex-derivatives","BTCF0:USTF0",1758112736098,0.30900888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112736486,1.09276888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112736692,0.30900888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112736892,1.09276888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112737492,1.09276888,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112738393,1.09276888,116360.0,116350.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758112738700,1.09276888,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112739401,1.09276888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112742202,2.70220888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112745706,1.91844888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112745898,2.70216888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112748700,2.84476888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112748901,2.70216888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112750709,2.70216888,116360.0,116350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112750908,2.70216888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112756006,2.41486,116360.0,116350.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1758112756313,1.91844888,116360.0,116350.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1758112756814,2.70208888,116360.0,116350.0,0.10007329]
["bitfinex-derivatives","BTCF0:USTF0",1758112757210,2.70208888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112757614,1.91844888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112757816,2.70208888,116360.0,116350.0,0.07804329]
["bitfinex-derivatives","BTCF0:USTF0",1758112758616,1.91844888,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112758914,2.70208888,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112759116,1.91844888,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112759316,2.70208888,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112761711,2.67024798,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112763704,1.88660798,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112764008,2.67020798,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112765018,2.67012809,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112768817,2.67012809,116360.0,116350.0,0.11317329]
["bitfinex-derivatives","BTCF0:USTF0",1758112771321,2.67012809,116360.0,116350.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758112771619,3.38652809,116360.0,116350.0,0.49441863]
["bitfinex-derivatives","BTCF0:USTF0",1758112771813,4.17008809,116360.0,116350.0,0.49441863]
["bitfinex-derivatives","BTCF0:USTF0",1758112773719,4.17008809,116360.0,116350.0,0.47430715]
["bitfinex-derivatives","BTCF0:USTF0",1758112773933,4.42551607,116360.0,116350.0,0.43917715]
["bitfinex-derivatives","BTCF0:USTF0",1758112774222,3.91466011,116360.0,116350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112774525,4.42551607,116360.0,116350.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758112775026,4.17008809,116360.0,116350.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1758112775826,4.17208809,116360.0,116350.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758112776524,2.67208809,116360.0,116350.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758112780322,2.67208809,116360.0,116350.0,0.47351715]
["bitfinex-derivatives","BTCF0:USTF0",1758112780727,1.88852809,116360.0,116350.0,0.47351715]
["bitfinex-derivatives","BTCF0:USTF0",1758112780925,2.67196809,116360.0,116350.0,0.47351715]
["bitfinex-derivatives","BTCF0:USTF0",1758112782331,2.67196809,116360.0,116350.0,0.39614]
["bitfinex-derivatives","BTCF0:USTF0",1758112783924,2.67196809,116360.0,116350.0,0.47351715]
["bitfinex-derivatives","BTCF0:USTF0",1758112786832,2.67196809,116360.0,116350.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112790034,2.67196809,116360.0,116350.0,0.46061715]
["bitfinex-derivatives","BTCF0:USTF0",1758112791428,2.67184809,116360.0,116350.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112794538,2.92727607,116360.0,116350.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112794729,2.92727607,116360.0,116350.0,0.46061715]
["bitfinex-derivatives","BTCF0:USTF0",1758112795429,2.67184809,116360.0,116350.0,0.09981715]
["bitfinex-derivatives","BTCF0:USTF0",1758112796035,2.67184809,116360.0,116350.0,0.11260715]
["bitfinex-derivatives","BTCF0:USTF0",1758112800241,2.92727607,116360.0,116350.0,0.07737715]
["bitfinex-derivatives","BTCF0:USTF0",1758112802253,2.92727607,116360.0,116340.0,0.45093715]
["bitfinex-derivatives","BTCF0:USTF0",1758112802555,0.27856798,116350.0,116340.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112804951,0.27856798,116350.0,116340.0,0.46118715]
["bitfinex-derivatives","BTCF0:USTF0",1758112805155,0.27956798,116350.0,116340.0,0.46118715]
["bitfinex-derivatives","BTCF0:USTF0",1758112805656,0.27956798,116350.0,116340.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758112806145,0.28942798,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112806446,0.28942798,116350.0,116340.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112807058,0.28942798,116350.0,116340.0,0.07737715]
["bitfinex-derivatives","BTCF0:USTF0",1758112807755,0.30649169,116350.0,116340.0,0.07737715]
["bitfinex-derivatives","BTCF0:USTF0",1758112808152,0.91729169,116350.0,116340.0,0.07737715]
["bitfinex-derivatives","BTCF0:USTF0",1758112808455,0.91729169,116350.0,116330.0,0.07822715]
["bitfinex-derivatives","BTCF0:USTF0",1758112808659,1.06168798,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112809053,1.56504798,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112809251,1.42244798,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112810757,0.63936798,116340.0,116330.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758112811057,0.03007,116330.0,116320.0,0.07737715]
["bitfinex-derivatives","BTCF0:USTF0",1758112811260,1.70219205,116330.0,116310.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112811460,2.81711596,116320.0,116310.0,0.43817715]
["bitfinex-derivatives","BTCF0:USTF0",1758112811660,2.81711596,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112812755,2.03399596,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112812960,2.56164798,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112813261,2.57012641,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112814860,2.57016641,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112815362,2.82559439,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112816361,2.89514015,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112816551,2.89514015,116320.0,116300.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758112816754,0.27856798,116310.0,116300.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758112816954,0.27856798,116310.0,116300.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1758112817658,0.28842798,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112817865,1.07154798,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112818666,1.08880895,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758112819565,1.08880895,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112820462,1.08880895,116310.0,116300.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758112821956,1.40859039,116310.0,116300.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758112822558,1.40859039,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112826864,1.40855039,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112831069,1.40855039,116310.0,116300.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1758112832266,1.40855039,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112832770,3.01859039,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112833167,3.01855039,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112833370,3.9169551,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112833663,2.84631039,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112834068,2.98891039,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112834266,3.77195039,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112835466,3.77195039,116310.0,116280.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758112835666,0.30908471,116290.0,116280.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758112835968,1.09212471,116290.0,116280.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758112836673,1.10959425,116290.0,116280.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1758112837071,1.10959425,116290.0,116280.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112837573,1.09212471,116290.0,116280.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112837968,1.10975255,116290.0,116280.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1758112838472,1.10975255,116290.0,116280.0,0.47552715]
["bitfinex-derivatives","BTCF0:USTF0",1758112838666,1.40428726,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758112842579,1.40428726,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112843376,0.87124726,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112843576,2.01508726,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112845182,2.0146597,116290.0,116280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758112846074,2.0146597,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112847580,1.2316197,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112847784,2.0146597,116290.0,116280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112852283,2.0146597,116290.0,116260.0,0.3941889]
["bitfinex-derivatives","BTCF0:USTF0",1758112852476,0.28760471,116270.0,116260.0,0.3941889]
["bitfinex-derivatives","BTCF0:USTF0",1758112852678,1.09212471,116270.0,116260.0,0.4165189]
["bitfinex-derivatives","BTCF0:USTF0",1758112853475,1.09212471,116270.0,116260.0,0.4185189]
["bitfinex-derivatives","BTCF0:USTF0",1758112853676,1.10090165,116270.0,116260.0,0.4185189]
["bitfinex-derivatives","BTCF0:USTF0",1758112855484,1.17069062,116270.0,116260.0,0.4185189]
["bitfinex-derivatives","BTCF0:USTF0",1758112855687,1.17069062,116270.0,116260.0,0.4175189]
["bitfinex-derivatives","BTCF0:USTF0",1758112856885,1.17069062,116270.0,116260.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758112857285,1.18797958,116270.0,116260.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1758112858884,1.18797958,116270.0,116260.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1758112859090,1.19783958,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112859790,0.41479958,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112860492,1.19779958,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112861093,0.41479958,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112861295,1.19779958,116270.0,116260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758112862396,1.19779958,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112864896,1.48540429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112866102,1.19779958,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112866396,1.48544429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112866596,1.73544429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112867395,2.09624429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112867988,1.31320429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112868194,2.09620429,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758112869096,2.09720429,116270.0,116240.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1758112869303,0.59680942,116250.0,116240.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758112869602,1.37984942,116250.0,116240.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758112869798,2.87984942,116250.0,116240.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1758112869995,2.88677942,116250.0,116240.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1758112871005,2.88677942,116250.0,116240.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1758112871299,2.89700668,116250.0,116240.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1758112873200,2.90393668,116250.0,116240.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1758112873392,2.90393668,116250.0,116240.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1758112874902,3.44154139,116250.0,116240.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1758112875106,0.0216,116220.0,116210.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758112875404,1.74068942,116220.0,116200.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758112875608,0.0216,116200.0,116190.0,0.50269788]
["bitfinex-derivatives","BTCF0:USTF0",1758112875903,0.30920471,116200.0,116190.0,0.39477347]
["bitfinex-derivatives","BTCF0:USTF0",1758112876505,1.16200561,116200.0,116190.0,0.39477347]
["bitfinex-derivatives","BTCF0:USTF0",1758112876805,1.27733032,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112877107,2.06041032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112877902,1.27733032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112878205,1.41993032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112878408,2.20309032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112878706,2.06049032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112878907,1.27733032,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112879113,2.07791566,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112879311,1.29475566,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112879606,2.07807566,116200.0,116190.0,0.00417347]
["bitfinex-derivatives","BTCF0:USTF0",1758112879806,2.07807566,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112880206,1.29475566,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112880508,1.04775566,116200.0,116190.0,0.02118347]
["bitfinex-derivatives","BTCF0:USTF0",1758112880700,0.47254624,116200.0,116190.0,0.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1758112881005,1.04775566,116200.0,116190.0,0.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1758112881197,3.44255566,116200.0,116190.0,0.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1758112881603,0.47254624,116200.0,116190.0,0.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1758112881808,3.44259566,116200.0,116190.0,0.03397347]
["bitfinex-derivatives","BTCF0:USTF0",1758112882408,3.44259566,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112882703,3.42517032,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112883911,3.36277104,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112885603,3.36297104,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112886003,2.57877104,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112886209,3.36297104,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112889311,3.38064422,116200.0,116190.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1758112890211,0.03146,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112890399,0.64848507,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112891311,1.43500507,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112891515,1.43700507,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112893107,1.45455922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112893806,1.45463922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112894012,0.66803922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112894219,1.45459922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112895615,1.45459922,116190.0,116180.0,0.12520239]
["bitfinex-derivatives","BTCF0:USTF0",1758112895818,1.18859415,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112896112,1.44481922,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112896913,0.65817922,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112897115,1.44513922,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112897819,1.45499922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112901123,1.45487922,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112904216,1.47686726,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112906221,1.47686726,116190.0,116180.0,0.12520239]
["bitfinex-derivatives","BTCF0:USTF0",1758112907219,1.46660726,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112907424,0.04558804,116190.0,116180.0,0.64451746]
["bitfinex-derivatives","BTCF0:USTF0",1758112907612,0.002,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112907927,0.77488,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112908223,0.79631,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112908419,0.79631,116190.0,116180.0,0.74909239]
["bitfinex-derivatives","BTCF0:USTF0",1758112909118,0.78868,116190.0,116180.0,0.74909239]
["bitfinex-derivatives","BTCF0:USTF0",1758112909519,0.78868,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112910422,1.06633507,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112912921,0.27965507,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112913226,1.06645507,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112913724,0.81023,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112913917,0.7888,116190.0,116180.0,0.64451746]
["bitfinex-derivatives","BTCF0:USTF0",1758112914927,0.81023,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112915128,1.06645507,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112917525,0.81023,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112922523,0.78856,116190.0,116180.0,0.75531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112922928,0.78856,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112923125,0.78856,116190.0,116180.0,1.09136186]
["bitfinex-derivatives","BTCF0:USTF0",1758112923429,0.002,116190.0,116180.0,1.09136186]
["bitfinex-derivatives","BTCF0:USTF0",1758112923631,0.78876,116190.0,116180.0,1.00531746]
["bitfinex-derivatives","BTCF0:USTF0",1758112924437,0.81096,116190.0,116180.0,0.74909239]
["bitfinex-derivatives","BTCF0:USTF0",1758112924934,0.81096,116190.0,116180.0,0.38829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112925124,1.06718507,116190.0,116180.0,0.13829239]
["bitfinex-derivatives","BTCF0:USTF0",1758112925331,1.42798507,116190.0,116180.0,0.20012737]
["bitfinex-derivatives","BTCF0:USTF0",1758112927627,1.69562152,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112928726,0.90886152,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758112928924,0.65886152,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112929435,1.44558152,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112930326,1.44562152,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112930526,1.18939645,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112931033,1.44570152,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112931227,1.44570152,116190.0,116180.0,0.20192895]
["bitfinex-derivatives","BTCF0:USTF0",1758112931625,0.65886152,116190.0,116180.0,0.20192895]
["bitfinex-derivatives","BTCF0:USTF0",1758112931932,1.18959645,116190.0,116180.0,0.20192895]
["bitfinex-derivatives","BTCF0:USTF0",1758112932135,0.40263645,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112932428,0.38043645,116190.0,116180.0,0.21745954]
["bitfinex-derivatives","BTCF0:USTF0",1758112932629,0.78908,116190.0,116180.0,0.72368461]
["bitfinex-derivatives","BTCF0:USTF0",1758112932838,0.002,116190.0,116180.0,0.64630746]
["bitfinex-derivatives","BTCF0:USTF0",1758112933028,0.78912,116190.0,116180.0,1.00710746]
["bitfinex-derivatives","BTCF0:USTF0",1758112933532,0.78912,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112933929,0.78912,116190.0,116180.0,0.8588068]
["bitfinex-derivatives","BTCF0:USTF0",1758112934336,0.78912,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112935533,0.78912,116190.0,116180.0,0.8588068]
["bitfinex-derivatives","BTCF0:USTF0",1758112935732,0.78912,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112936933,0.002,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112937236,0.78876,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112937537,0.78876,116190.0,116180.0,1.19236194]
["bitfinex-derivatives","BTCF0:USTF0",1758112937734,0.78876,116190.0,116180.0,1.00710746]
["bitfinex-derivatives","BTCF0:USTF0",1758112939336,0.002,116190.0,116180.0,1.00710746]
["bitfinex-derivatives","BTCF0:USTF0",1758112939636,0.78852,116190.0,116180.0,1.09315186]
["bitfinex-derivatives","BTCF0:USTF0",1758112939837,0.002,116190.0,116180.0,1.20107627]
["bitfinex-derivatives","BTCF0:USTF0",1758112940035,0.78852,116190.0,116180.0,1.20107627]
["bitfinex-derivatives","BTCF0:USTF0",1758112940631,0.002,116190.0,116180.0,1.20964526]
["bitfinex-derivatives","BTCF0:USTF0",1758112940839,0.78892,116190.0,116180.0,1.20964526]
["bitfinex-derivatives","BTCF0:USTF0",1758112941038,0.78892,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112941239,0.7888,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112943437,0.7888,116190.0,116180.0,0.8588068]
["bitfinex-derivatives","BTCF0:USTF0",1758112943638,0.7888,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112943835,0.002,116190.0,116180.0,1.11503187]
["bitfinex-derivatives","BTCF0:USTF0",1758112944035,0.78864,116190.0,116180.0,0.8588068]
["bitfinex-derivatives","BTCF0:USTF0",1758112944534,1.67786507,116190.0,116180.0,0.3252981]
["bitfinex-derivatives","BTCF0:USTF0",1758112944738,1.67786507,116190.0,116180.0,0.2480068]
["bitfinex-derivatives","BTCF0:USTF0",1758112945038,1.67786507,116190.0,116180.0,0.21738342]
["bitfinex-derivatives","BTCF0:USTF0",1758112945533,1.06088,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112945735,1.34902851,116190.0,116180.0,0.14008239]
["bitfinex-derivatives","BTCF0:USTF0",1758112945930,0.78864,116190.0,116180.0,0.53615531]
["bitfinex-derivatives","BTCF0:USTF0",1758112946138,0.78864,116190.0,116180.0,0.89695531]
["bitfinex-derivatives","BTCF0:USTF0",1758112946639,0.7888,116190.0,116180.0,0.89695531]
["bitfinex-derivatives","BTCF0:USTF0",1758112947034,0.78876,116190.0,116180.0,0.89695531]
["bitfinex-derivatives","BTCF0:USTF0",1758112947235,0.78896,116190.0,116180.0,1.14695531]
["bitfinex-derivatives","BTCF0:USTF0",1758112947734,0.002,116190.0,116180.0,1.52114822]
["bitfinex-derivatives","BTCF0:USTF0",1758112948242,0.3608,116210.0,116200.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758112948540,1.14768,116210.0,116200.0,0.40158626]
["bitfinex-derivatives","BTCF0:USTF0",1758112949336,0.78688,116210.0,116200.0,0.40158626]
["bitfinex-derivatives","BTCF0:USTF0",1758112950239,1.07502851,116210.0,116200.0,0.32430851]
["bitfinex-derivatives","BTCF0:USTF0",1758112950440,1.07502851,116210.0,116200.0,0.68510851]
["bitfinex-derivatives","BTCF0:USTF0",1758112950933,1.07802851,116210.0,116200.0,0.79303292]
["bitfinex-derivatives","BTCF0:USTF0",1758112951744,1.07802851,116210.0,116200.0,0.50488441]
["bitfinex-derivatives","BTCF0:USTF0",1758112951944,1.07802851,116210.0,116200.0,0.79303292]
["bitfinex-derivatives","BTCF0:USTF0",1758112952437,1.07802851,116210.0,116200.0,0.68510851]
["bitfinex-derivatives","BTCF0:USTF0",1758112952838,0.78988,116210.0,116200.0,0.68510851]
["bitfinex-derivatives","BTCF0:USTF0",1758112953042,1.07802851,116210.0,116200.0,0.68510851]
["bitfinex-derivatives","BTCF0:USTF0",1758112953345,0.78988,116210.0,116200.0,0.68510851]
["bitfinex-derivatives","BTCF0:USTF0",1758112953744,0.003,116210.0,116200.0,0.76232765]
["bitfinex-derivatives","BTCF0:USTF0",1758112953935,0.78932,116210.0,116200.0,0.95628166]
["bitfinex-derivatives","BTCF0:USTF0",1758112954141,0.78932,116210.0,116200.0,0.87906252]
["bitfinex-derivatives","BTCF0:USTF0",1758112954744,0.38284,116240.0,116230.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112954939,1.09646851,116240.0,116230.0,0.38575877]
["bitfinex-derivatives","BTCF0:USTF0",1758112955346,1.09642851,116240.0,116230.0,0.32400851]
["bitfinex-derivatives","BTCF0:USTF0",1758112955946,0.31018851,116240.0,116230.0,0.32400851]
["bitfinex-derivatives","BTCF0:USTF0",1758112956144,1.09638851,116240.0,116230.0,0.40119634]
["bitfinex-derivatives","BTCF0:USTF0",1758112956641,2.28250851,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112956847,3.06866851,116250.0,116240.0,0.32400851]
["bitfinex-derivatives","BTCF0:USTF0",1758112957046,3.06866851,116250.0,116240.0,0.38567911]
["bitfinex-derivatives","BTCF0:USTF0",1758112957850,0.02204,116250.0,116240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758112958045,0.80804,116250.0,116240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758112958243,0.80804,116250.0,116240.0,0.45831369]
["bitfinex-derivatives","BTCF0:USTF0",1758112958439,0.81104,116250.0,116240.0,0.45831369]
["bitfinex-derivatives","BTCF0:USTF0",1758112958744,0.78888,116250.0,116240.0,0.45831337]
["bitfinex-derivatives","BTCF0:USTF0",1758112959048,0.81092,116250.0,116240.0,0.45831337]
["bitfinex-derivatives","BTCF0:USTF0",1758112959441,0.81088,116250.0,116240.0,0.45831337]
["bitfinex-derivatives","BTCF0:USTF0",1758112961253,0.38584,116250.0,116240.0,0.09751337]
["bitfinex-derivatives","BTCF0:USTF0",1758112961453,0.8106,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112964049,0.7884,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112964255,0.003,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112964755,0.7884,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112965659,0.78832,116250.0,116240.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758112965956,0.81036,116250.0,116240.0,0.09751337]
["bitfinex-derivatives","BTCF0:USTF0",1758112966563,0.81028,116250.0,116240.0,0.09751337]
["bitfinex-derivatives","BTCF0:USTF0",1758112966859,0.81028,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112967353,0.81016,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112968854,0.02504,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112969058,0.81004,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112969658,0.02504,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112969858,0.8102,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112970054,0.02504,116250.0,116240.0,0.45917337]
["bitfinex-derivatives","BTCF0:USTF0",1758112970360,0.81012,116250.0,116240.0,0.45917337]
["bitfinex-derivatives","BTCF0:USTF0",1758112971060,0.003,116250.0,116240.0,0.45917337]
["bitfinex-derivatives","BTCF0:USTF0",1758112971248,0.78808,116250.0,116240.0,0.45917337]
["bitfinex-derivatives","BTCF0:USTF0",1758112971653,0.81012,116250.0,116240.0,0.45917337]
["bitfinex-derivatives","BTCF0:USTF0",1758112974763,0.81012,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112977861,1.09796511,116250.0,116240.0,0.38621848]
["bitfinex-derivatives","BTCF0:USTF0",1758112978757,0.81012,116250.0,116240.0,0.38621848]
["bitfinex-derivatives","BTCF0:USTF0",1758112978962,1.09796511,116250.0,116240.0,0.38621848]
["bitfinex-derivatives","BTCF0:USTF0",1758112979170,1.09796511,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112980069,1.38581022,116250.0,116240.0,0.09837337]
["bitfinex-derivatives","BTCF0:USTF0",1758112980267,1.99661022,116250.0,116240.0,0.06251337]
["bitfinex-derivatives","BTCF0:USTF0",1758112980458,2.40631533,116250.0,116240.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758112980659,0.02851,116230.0,116210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758112980860,0.64864511,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112981267,1.45643511,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112981472,0.38387,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112981772,1.45643511,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112981967,1.74428022,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112982166,1.74528022,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112982367,0.96056022,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112982570,1.45743511,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112983267,0.67271511,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112983471,1.45743511,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112983772,1.45739511,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112983973,1.52636081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112984569,1.52632081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112985172,1.2384757,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112985379,0.74168081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112985669,1.52620081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112986977,1.52620081,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112987173,1.53499546,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112987372,1.53499546,116220.0,116210.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758112987574,1.52620081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112988374,0.74168081,116220.0,116210.0,0.32301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112988571,0.001,116220.0,116210.0,0.57301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112988771,0.78544,116220.0,116210.0,0.57301511]
["bitfinex-derivatives","BTCF0:USTF0",1758112988974,0.78544,116220.0,116210.0,0.93381511]
["bitfinex-derivatives","BTCF0:USTF0",1758112989174,0.78544,116220.0,116210.0,1.01100294]
["bitfinex-derivatives","BTCF0:USTF0",1758112989480,0.001,116220.0,116210.0,1.01100294]
["bitfinex-derivatives","BTCF0:USTF0",1758112989669,0.63112,116220.0,116210.0,1.01100294]
["bitfinex-derivatives","BTCF0:USTF0",1758112989980,0.001,116220.0,116210.0,1.01100294]
["bitfinex-derivatives","BTCF0:USTF0",1758112990271,0.001,116220.0,116210.0,1.29884805]
["bitfinex-derivatives","BTCF0:USTF0",1758112990481,0.3608,116240.0,116210.0,1.38486975]
["bitfinex-derivatives","BTCF0:USTF0",1758112990672,0.02307,116240.0,116230.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112990976,0.80775,116240.0,116230.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112991279,0.64864511,116250.0,116230.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112991474,0.67171511,116250.0,116240.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112991674,1.45663511,116250.0,116240.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112991868,1.14572,116250.0,116240.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112992069,0.78492,116250.0,116240.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112992275,0.4517182,116260.0,116250.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758112992470,1.52448331,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112993679,0.4517182,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112993879,1.2364382,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112994080,1.52428331,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112994784,1.52928331,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112995486,0.0959182,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112995784,1.16848331,116260.0,116250.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758112996486,0.8806382,116260.0,116250.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112996885,0.81279,116260.0,116250.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112997275,0.78944,116260.0,116250.0,0.68281511]
["bitfinex-derivatives","BTCF0:USTF0",1758112997481,0.78944,116260.0,116250.0,0.76000294]
["bitfinex-derivatives","BTCF0:USTF0",1758112998286,0.78444,116260.0,116250.0,0.76000294]
["bitfinex-derivatives","BTCF0:USTF0",1758112998682,0.80751,116260.0,116250.0,0.76000294]
["bitfinex-derivatives","BTCF0:USTF0",1758112999086,1.09535511,116260.0,116250.0,0.76000294]
["bitfinex-derivatives","BTCF0:USTF0",1758112999479,1.09535511,116260.0,116250.0,0.76100294]
["bitfinex-derivatives","BTCF0:USTF0",1758113000286,1.09515511,116260.0,116250.0,0.76100294]
["bitfinex-derivatives","BTCF0:USTF0",1758113000685,1.09515511,116260.0,116250.0,0.68381511]
["bitfinex-derivatives","BTCF0:USTF0",1758113001687,0.80731,116260.0,116250.0,0.68381511]
["bitfinex-derivatives","BTCF0:USTF0",1758113002390,0.02307,116260.0,116250.0,0.68381511]
["bitfinex-derivatives","BTCF0:USTF0",1758113002588,0.31091511,116260.0,116250.0,0.68381511]
["bitfinex-derivatives","BTCF0:USTF0",1758113002783,1.09495511,116260.0,116250.0,0.68381511]
["bitfinex-derivatives","BTCF0:USTF0",1758113003488,0.42941963,116270.0,116260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758113003677,1.23644963,116270.0,116260.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758113003881,2.25992511,116280.0,116270.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758113004077,2.70615511,116280.0,116270.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758113004490,2.41839,116280.0,116270.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758113005492,2.41939,116280.0,116270.0,0.32201511]
["bitfinex-derivatives","BTCF0:USTF0",1758113005790,2.3962,116280.0,116270.0,0.28984434]
["bitfinex-derivatives","BTCF0:USTF0",1758113006182,2.3962,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113007186,0.78504,116280.0,116270.0,0.98662214]
["bitfinex-derivatives","BTCF0:USTF0",1758113007489,0.78504,116280.0,116270.0,0.90064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113007689,0.784,116280.0,116270.0,0.98662214]
["bitfinex-derivatives","BTCF0:USTF0",1758113008090,0.784,116280.0,116270.0,0.90064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113008590,0.001,116280.0,116270.0,0.98662214]
["bitfinex-derivatives","BTCF0:USTF0",1758113008786,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113009189,0.001,116280.0,116270.0,0.72783217]
["bitfinex-derivatives","BTCF0:USTF0",1758113014998,0.001,116280.0,116270.0,0.7121452]
["bitfinex-derivatives","BTCF0:USTF0",1758113023195,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113023398,0.001,116280.0,116270.0,0.72783217]
["bitfinex-derivatives","BTCF0:USTF0",1758113029399,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113029801,0.001,116280.0,116270.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1758113030002,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113030302,0.001,116280.0,116270.0,0.72782369]
["bitfinex-derivatives","BTCF0:USTF0",1758113030702,0.02431,116280.0,116270.0,0.72782369]
["bitfinex-derivatives","BTCF0:USTF0",1758113030905,0.001,116280.0,116270.0,0.72782369]
["bitfinex-derivatives","BTCF0:USTF0",1758113031204,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113031707,0.001,116280.0,116270.0,0.7587073]
["bitfinex-derivatives","BTCF0:USTF0",1758113035403,0.001,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113037210,0.00014613,116280.0,116270.0,0.65064434]
["bitfinex-derivatives","BTCF0:USTF0",1758113044015,0.00014613,116280.0,116270.0,0.65138434]
["bitfinex-derivatives","BTCF0:USTF0",1758113044516,0.52744047,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758113044715,0.52744047,116280.0,116270.0,0.11231931]
["bitfinex-derivatives","BTCF0:USTF0",1758113044912,0.27176613,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758113045217,1.05528613,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758113045412,0.27176613,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758113045615,1.05528613,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758113047020,1.05528613,116280.0,116270.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758113047815,1.05528613,116280.0,116270.0,0.47311931]
["bitfinex-derivatives","BTCF0:USTF0",1758113048720,0.27176613,116280.0,116270.0,0.47311931]
["bitfinex-derivatives","BTCF0:USTF0",1758113049020,0.27176613,116280.0,116270.0,0.72879365]
["bitfinex-derivatives","BTCF0:USTF0",1758113049422,1.05528613,116280.0,116270.0,0.72879365]
["bitfinex-derivatives","BTCF0:USTF0",1758113050325,1.05528613,116280.0,116270.0,0.65138434]
["bitfinex-derivatives","BTCF0:USTF0",1758113050918,0.27176613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113051224,1.05528613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113053630,0.27176613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113053832,1.05528613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113057027,1.05528613,116280.0,116270.0,0.50408211]
["bitfinex-derivatives","BTCF0:USTF0",1758113057223,1.05528613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113058433,0.27176613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113058737,1.05528613,116280.0,116270.0,0.75975645]
["bitfinex-derivatives","BTCF0:USTF0",1758113058928,1.05528613,116280.0,116270.0,0.65138434]
["bitfinex-derivatives","BTCF0:USTF0",1758113060134,1.05528613,116280.0,116270.0,0.75964652]
["bitfinex-derivatives","BTCF0:USTF0",1758113060335,1.05528613,116280.0,116270.0,0.76050652]
["bitfinex-derivatives","BTCF0:USTF0",1758113063738,1.05528613,116280.0,116270.0,0.50483218]
["bitfinex-derivatives","BTCF0:USTF0",1758113063938,1.05528613,116280.0,116270.0,0.76050652]
["bitfinex-derivatives","BTCF0:USTF0",1758113064941,1.05528613,116280.0,116270.0,0.72957775]
["bitfinex-derivatives","BTCF0:USTF0",1758113065143,1.05528613,116280.0,116270.0,0.47390341]
["bitfinex-derivatives","BTCF0:USTF0",1758113065341,1.05528613,116280.0,116270.0,0.72957775]
["bitfinex-derivatives","BTCF0:USTF0",1758113065732,1.05528613,116280.0,116270.0,0.47390341]
["bitfinex-derivatives","BTCF0:USTF0",1758113065940,1.05528613,116280.0,116270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758113066342,1.05528613,116280.0,116270.0,0.47390341]
["bitfinex-derivatives","BTCF0:USTF0",1758113066538,1.31096047,116280.0,116270.0,0.47390341]
["bitfinex-derivatives","BTCF0:USTF0",1758113066747,1.31096047,116280.0,116270.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1758113067845,1.70380217,116280.0,116270.0,0.32348604]
["bitfinex-derivatives","BTCF0:USTF0",1758113068045,1.70380217,116280.0,116270.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758113068346,1.70380217,116280.0,116270.0,0.32348604]
["bitfinex-derivatives","BTCF0:USTF0",1758113069141,1.70380217,116280.0,116270.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758113069354,2.00927544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113069842,1.22575544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113070045,2.00971544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113070245,1.22575544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113071147,2.00979544,116280.0,116270.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758113071347,2.00979544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113071747,1.22575544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113071949,2.00979544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113074750,2.00963544,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113074950,1.22575544,116280.0,116270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758113075152,2.00963544,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113079254,1.75963544,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113081157,0.97575544,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113081358,1.18396336,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113081559,1.4716794,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113082356,1.45392217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113082657,1.74163821,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113083159,0.38256613,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113083658,1.45392217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113084058,1.74163821,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113085354,1.74163821,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113086260,1.74163821,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113086856,0.67028217,116280.0,116270.0,0.32407604]
["bitfinex-derivatives","BTCF0:USTF0",1758113087061,1.45392217,116280.0,116270.0,0.32407604]
["bitfinex-derivatives","BTCF0:USTF0",1758113088960,1.45392217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113089960,1.74163821,116280.0,116270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758113090260,1.16620613,116280.0,116270.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1758113090562,1.45392217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113091458,0.67028217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113091762,1.45392217,116280.0,116270.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113092559,1.45392217,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113093762,1.16620613,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113093951,1.45392217,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113094262,1.45392217,116280.0,116270.0,0.40140945]
["bitfinex-derivatives","BTCF0:USTF0",1758113095061,1.45392217,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113095262,1.74163821,116280.0,116270.0,0.11369341]
["bitfinex-derivatives","BTCF0:USTF0",1758113095562,1.74163821,116280.0,116270.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113097767,1.45392217,116280.0,116270.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113097954,1.74163821,116280.0,116270.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113100065,1.74163821,116280.0,116270.0,0.10094341]
["bitfinex-derivatives","BTCF0:USTF0",1758113100361,1.74163821,116280.0,116270.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113102064,1.74163821,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113103060,1.99163821,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113103361,0.03148,116270.0,116260.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113103562,0.96771208,116270.0,116250.0,0.18559559]
["bitfinex-derivatives","BTCF0:USTF0",1758113103769,1.74286208,116260.0,116250.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113104361,1.02799335,116260.0,116250.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113104568,1.52391731,116260.0,116240.0,0.09064341]
["bitfinex-derivatives","BTCF0:USTF0",1758113104766,1.45510604,116250.0,116240.0,0.11388341]
["bitfinex-derivatives","BTCF0:USTF0",1758113104965,1.45510604,116250.0,116240.0,0.40159945]
["bitfinex-derivatives","BTCF0:USTF0",1758113105269,1.45514604,116250.0,116240.0,0.40159945]
["bitfinex-derivatives","BTCF0:USTF0",1758113105468,1.16743,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113105665,1.45514604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113105865,0.67146604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113106171,1.45518604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113106358,1.45514604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113106963,0.31066604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113107168,1.09438604,116250.0,116240.0,0.32426604]
["bitfinex-derivatives","BTCF0:USTF0",1758113108268,1.45518604,116250.0,116240.0,0.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758113108869,1.45514604,116250.0,116240.0,0.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758113109674,0.38375,116250.0,116240.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758113109970,1.45518604,116250.0,116240.0,0.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758113111875,0.67146604,116250.0,116240.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758113112170,1.45518604,116250.0,116240.0,0.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758113112370,1.45509775,116250.0,116240.0,0.32626604]
["bitfinex-derivatives","BTCF0:USTF0",1758113113476,1.45509775,116250.0,116240.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758113113774,1.46439775,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113114072,1.75211379,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113114573,1.46439775,116250.0,116240.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758113114769,1.45509775,116250.0,116240.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758113116273,1.75211379,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113116874,1.17668171,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113117076,1.75211379,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113118274,1.75211379,116250.0,116240.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758113118674,1.74281379,116250.0,116240.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1758113119377,1.75211379,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113119882,2.01986706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113120968,1.23614706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113121372,2.01990706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113121669,1.23614706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113121869,2.01994706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113125479,1.23614706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113125880,2.01994706,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113127384,2.00219379,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113128389,2.00219379,116250.0,116230.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113128685,0.02948,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113128878,1.46179604,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113129785,1.43009233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113130384,1.43109233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113130582,1.43113233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113130781,1.43109233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113131678,0.64729233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113132385,1.43113233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113132577,0.64729233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113132977,1.43113233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113133888,1.43113233,116230.0,116220.0,0.10143341]
["bitfinex-derivatives","BTCF0:USTF0",1758113134387,1.43113233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113136282,0.64729233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113136489,1.43113233,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113136989,1.4488843,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113137380,0.6650443,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113137777,1.4488843,116230.0,116220.0,0.07819341]
["bitfinex-derivatives","BTCF0:USTF0",1758113138289,1.4488843,116230.0,116220.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113138491,0.6650443,116230.0,116220.0,0.07733341]
["bitfinex-derivatives","BTCF0:USTF0",1758113138783,0.6650443,116230.0,116210.0,0.45144341]
["bitfinex-derivatives","BTCF0:USTF0",1758113138981,0.27917233,116220.0,116210.0,0.47421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113139185,1.06301233,116220.0,116210.0,0.47421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113140788,0.80704,116220.0,116210.0,0.47421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113140983,1.06305233,116220.0,116210.0,0.47421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113141380,0.02316,116220.0,116210.0,0.47421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113141585,0.87544959,116220.0,116210.0,0.98022574]
["bitfinex-derivatives","BTCF0:USTF0",1758113141788,0.807,116220.0,116210.0,0.98022574]
["bitfinex-derivatives","BTCF0:USTF0",1758113142796,0.80704,116220.0,116210.0,0.98022574]
["bitfinex-derivatives","BTCF0:USTF0",1758113145492,0.80704,116220.0,116210.0,0.72421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113145794,0.87549647,116220.0,116210.0,0.72421341]
["bitfinex-derivatives","BTCF0:USTF0",1758113146196,0.87549647,116220.0,116210.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1758113146594,0.87549647,116220.0,116210.0,0.72422739]
["bitfinex-derivatives","BTCF0:USTF0",1758113147891,1.1315088,116220.0,116210.0,0.72422739]
["bitfinex-derivatives","BTCF0:USTF0",1758113148494,0.87549647,116220.0,116210.0,0.72422739]
["bitfinex-derivatives","BTCF0:USTF0",1758113149498,1.23629647,116220.0,116210.0,0.36342739]
["bitfinex-derivatives","BTCF0:USTF0",1758113149696,1.4923088,116220.0,116210.0,0.07734739]
["bitfinex-derivatives","BTCF0:USTF0",1758113149899,1.4923088,116220.0,116200.0,0.45145739]
["bitfinex-derivatives","BTCF0:USTF0",1758113150199,0.27917233,116210.0,116200.0,0.47422739]
["bitfinex-derivatives","BTCF0:USTF0",1758113150599,0.28847233,116210.0,116200.0,0.43814739]
["bitfinex-derivatives","BTCF0:USTF0",1758113150896,0.65807369,116210.0,116200.0,0.07734739]
["bitfinex-derivatives","BTCF0:USTF0",1758113151196,0.90807369,116210.0,116200.0,0.07834739]
["bitfinex-derivatives","BTCF0:USTF0",1758113152300,1.69215369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113156702,1.44215369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113157603,1.44203369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113157794,0.65807369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113158395,1.44203369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113158809,0.65807369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113159009,1.44203369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113159307,1.18602136,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113159609,1.44203369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113160306,1.44255369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113160698,0.65807369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113161100,1.44251369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113164018,1.44299369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113164210,1.44279369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113164513,0.65807369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113164702,1.44279369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113164901,1.44275369,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758113166015,2.09166602,116210.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113166215,0.63966233,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113166418,1.44164806,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758113166615,0.65704806,116200.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758113166914,3.04131233,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758113167115,2.25671233,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758113167314,3.04127233,116190.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758113168010,3.04127233,116190.0,116180.0,0.10792239]
["bitfinex-derivatives","BTCF0:USTF0",1758113168315,3.04127233,116190.0,116180.0,0.64848472]
["bitfinex-derivatives","BTCF0:USTF0",1758113168316,2.41881,116190.0,116180.0,0.64848472]
["bitfinex-derivatives","BTCF0:USTF0",1758113168513,2.41881,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113168713,1.63437,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113168914,2.41877,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113169117,1.63437,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113169416,2.41877,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113170225,2.67478233,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113170821,2.41877,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113171020,2.67478233,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113173621,1.63437,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113173822,1.63437,116190.0,116180.0,0.64848472]
["bitfinex-derivatives","BTCF0:USTF0",1758113174023,2.41877,116190.0,116180.0,0.64848472]
["bitfinex-derivatives","BTCF0:USTF0",1758113174220,2.41877,116190.0,116180.0,0.39247239]
["bitfinex-derivatives","BTCF0:USTF0",1758113175725,1.63437,116190.0,116180.0,1.00928472]
["bitfinex-derivatives","BTCF0:USTF0",1758113175926,0.3608,116200.0,116190.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758113176127,0.3608,116200.0,116190.0,0.29056233]
["bitfinex-derivatives","BTCF0:USTF0",1758113176128,0.80805,116200.0,116190.0,0.29056233]
["bitfinex-derivatives","BTCF0:USTF0",1758113176528,0.80805,116200.0,116190.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113176718,0.80805,116200.0,116190.0,0.29056233]
["bitfinex-derivatives","BTCF0:USTF0",1758113177128,0.80805,116200.0,116190.0,0.54056233]
["bitfinex-derivatives","BTCF0:USTF0",1758113177327,0.80805,116200.0,116190.0,0.54256233]
["bitfinex-derivatives","BTCF0:USTF0",1758113178032,0.80805,116200.0,116190.0,0.90336233]
["bitfinex-derivatives","BTCF0:USTF0",1758113178234,0.80805,116200.0,116190.0,0.98070972]
["bitfinex-derivatives","BTCF0:USTF0",1758113178930,0.71664313,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113179231,1.50392313,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113181633,1.4950788,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113185037,1.4947588,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113185931,1.23874647,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113186135,1.4947588,116220.0,116210.0,0.11189739]
["bitfinex-derivatives","BTCF0:USTF0",1758113186337,1.4947588,116220.0,116210.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758113186832,1.4947588,116220.0,116200.0,0.11041398]
["bitfinex-derivatives","BTCF0:USTF0",1758113187132,0.27886233,116210.0,116200.0,0.13202398]
["bitfinex-derivatives","BTCF0:USTF0",1758113187338,0.64896233,116210.0,116200.0,0.09747398]
["bitfinex-derivatives","BTCF0:USTF0",1758113187531,0.27886233,116210.0,116200.0,0.11908398]
["bitfinex-derivatives","BTCF0:USTF0",1758113187736,0.27886233,116210.0,116200.0,0.13202398]
["bitfinex-derivatives","BTCF0:USTF0",1758113187930,0.02285,116210.0,116200.0,0.13202398]
["bitfinex-derivatives","BTCF0:USTF0",1758113188239,1.06530233,116210.0,116200.0,0.13202398]
["bitfinex-derivatives","BTCF0:USTF0",1758113188437,0.80929,116210.0,116200.0,0.13302398]
["bitfinex-derivatives","BTCF0:USTF0",1758113189039,0.80949,116210.0,116200.0,0.13302398]
["bitfinex-derivatives","BTCF0:USTF0",1758113189433,0.80949,116210.0,116200.0,0.49382398]
["bitfinex-derivatives","BTCF0:USTF0",1758113189836,1.0975147,116210.0,116200.0,0.78184868]
["bitfinex-derivatives","BTCF0:USTF0",1758113192037,1.0975147,116210.0,116200.0,0.13302398]
["bitfinex-derivatives","BTCF0:USTF0",1758113193637,0.3108747,116210.0,116200.0,0.13302398]
["bitfinex-derivatives","BTCF0:USTF0",1758113193845,1.0971147,116210.0,116200.0,0.05567659]
["bitfinex-derivatives","BTCF0:USTF0",1758113197951,1.0971147,116210.0,116200.0,0.02112659]
["bitfinex-derivatives","BTCF0:USTF0",1758113198146,1.0971147,116210.0,116200.0,0.04288659]
["bitfinex-derivatives","BTCF0:USTF0",1758113198450,1.0971147,116210.0,116200.0,0.05550659]
["bitfinex-derivatives","BTCF0:USTF0",1758113199249,1.0965947,116210.0,116200.0,0.05550659]
["bitfinex-derivatives","BTCF0:USTF0",1758113199650,0.3108747,116210.0,116200.0,0.05550659]
["bitfinex-derivatives","BTCF0:USTF0",1758113200244,1.0964347,116210.0,116200.0,0.05550659]
["bitfinex-derivatives","BTCF0:USTF0",1758113200551,1.0964347,116210.0,116200.0,0.13285398]
["bitfinex-derivatives","BTCF0:USTF0",1758113201147,0.02285,116210.0,116200.0,0.13285398]
["bitfinex-derivatives","BTCF0:USTF0",1758113201349,1.0963147,116210.0,116200.0,0.13285398]
["bitfinex-derivatives","BTCF0:USTF0",1758113202653,1.0963147,116210.0,116200.0,0.13371398]
["bitfinex-derivatives","BTCF0:USTF0",1758113203650,0.02285,116210.0,116200.0,0.13371398]
["bitfinex-derivatives","BTCF0:USTF0",1758113203841,0.3108747,116210.0,116200.0,0.42173868]
["bitfinex-derivatives","BTCF0:USTF0",1758113204042,1.0960747,116210.0,116200.0,0.42173868]
["bitfinex-derivatives","BTCF0:USTF0",1758113204246,1.0960747,116210.0,116200.0,0.13371398]
["bitfinex-derivatives","BTCF0:USTF0",1758113204452,1.0960747,116210.0,116200.0,0.42173868]
["bitfinex-derivatives","BTCF0:USTF0",1758113205153,1.1053747,116210.0,116200.0,0.09933398]
["bitfinex-derivatives","BTCF0:USTF0",1758113206155,1.4661747,116210.0,116200.0,0.09933398]
["bitfinex-derivatives","BTCF0:USTF0",1758113206652,1.4661747,116210.0,116200.0,0.13024877]
["bitfinex-derivatives","BTCF0:USTF0",1758113206853,1.4661747,116210.0,116200.0,0.20769226]
["bitfinex-derivatives","BTCF0:USTF0",1758113207053,1.4661747,116210.0,116200.0,0.09943008]
["bitfinex-derivatives","BTCF0:USTF0",1758113211357,1.4661747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113211553,1.7161747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113211755,1.7161747,116210.0,116200.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758113212060,1.7161747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113214168,0.9309747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113214372,1.7067147,116210.0,116200.0,0.11368349]
["bitfinex-derivatives","BTCF0:USTF0",1758113214569,0.9216747,116210.0,116200.0,0.11368349]
["bitfinex-derivatives","BTCF0:USTF0",1758113214758,1.7067147,116210.0,116200.0,0.11368349]
["bitfinex-derivatives","BTCF0:USTF0",1758113215866,0.9216747,116210.0,116200.0,0.11368349]
["bitfinex-derivatives","BTCF0:USTF0",1758113216067,1.7066747,116210.0,116200.0,0.11368349]
["bitfinex-derivatives","BTCF0:USTF0",1758113216467,1.7159747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113218272,0.9309747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113219065,1.7156547,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113225873,1.42763,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113226076,0.9309747,116210.0,116200.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1758113226270,1.7152947,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113226668,1.7152947,116210.0,116200.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758113229183,1.7152947,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113232489,0.9309747,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113232691,1.7059947,116210.0,116200.0,0.10159349]
["bitfinex-derivatives","BTCF0:USTF0",1758113233484,1.7152947,116210.0,116200.0,0.07930349]
["bitfinex-derivatives","BTCF0:USTF0",1758113235683,0.6716747,116210.0,116200.0,0.11462349]
["bitfinex-derivatives","BTCF0:USTF0",1758113235883,0.6716747,116210.0,116200.0,0.36462349]
["bitfinex-derivatives","BTCF0:USTF0",1758113236083,1.0951947,116210.0,116200.0,0.65264819]
["bitfinex-derivatives","BTCF0:USTF0",1758113236283,1.0951947,116210.0,116200.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758113238588,1.0951947,116210.0,116200.0,0.36462276]
["bitfinex-derivatives","BTCF0:USTF0",1758113246799,0.80717,116210.0,116200.0,0.36462276]
["bitfinex-derivatives","BTCF0:USTF0",1758113246993,0.3108747,116210.0,116200.0,0.36462276]
["bitfinex-derivatives","BTCF0:USTF0",1758113247295,1.0951547,116210.0,116200.0,0.40264746]
["bitfinex-derivatives","BTCF0:USTF0",1758113247495,1.0951547,116210.0,116200.0,0.11462276]
["bitfinex-derivatives","BTCF0:USTF0",1758113247893,1.0951547,116210.0,116200.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758113248094,1.0951547,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113249697,0.3108747,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113249996,0.27891652,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113250198,1.06319652,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113250601,0.27891652,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113250987,1.06319652,116210.0,116200.0,0.1146287]
["bitfinex-derivatives","BTCF0:USTF0",1758113251187,1.06319652,116210.0,116200.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758113252499,0.27891652,116210.0,116200.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758113252694,1.06319652,116210.0,116200.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758113259804,1.06315652,116210.0,116200.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758113263902,1.06315652,116210.0,116200.0,0.14544218]
["bitfinex-derivatives","BTCF0:USTF0",1758113270907,0.02285,116210.0,116200.0,0.14544218]
["bitfinex-derivatives","BTCF0:USTF0",1758113271101,0.02285,116210.0,116200.0,0.7623087]
["bitfinex-derivatives","BTCF0:USTF0",1758113271301,0.80701,116210.0,116200.0,0.7623087]
["bitfinex-derivatives","BTCF0:USTF0",1758113271507,0.80701,116210.0,116200.0,0.65404652]
["bitfinex-derivatives","BTCF0:USTF0",1758113273708,0.02285,116210.0,116200.0,0.90404652]
["bitfinex-derivatives","BTCF0:USTF0",1758113273909,0.80701,116210.0,116200.0,0.90404652]
["bitfinex-derivatives","BTCF0:USTF0",1758113274108,0.80701,116210.0,116200.0,0.98151285]
["bitfinex-derivatives","BTCF0:USTF0",1758113274309,0.80701,116210.0,116200.0,0.72544633]
["bitfinex-derivatives","BTCF0:USTF0",1758113274508,0.80701,116210.0,116200.0,0.98151285]
["bitfinex-derivatives","BTCF0:USTF0",1758113274720,0.80701,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113275816,0.02285,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113276007,0.78416,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113278314,0.02179,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113278611,0.80591,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113279817,0.02179,116210.0,116200.0,1.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1758113280018,0.80591,116210.0,116200.0,0.75624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113281218,1.06197652,116210.0,116200.0,0.75624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113281920,0.80591,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113285021,1.06197652,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113285923,1.06197652,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113286616,0.02179,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113286816,1.06189652,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113287023,0.80583,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113287823,0.02179,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113288014,0.80583,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113290111,0.80583,116210.0,116200.0,0.7623087]
["bitfinex-derivatives","BTCF0:USTF0",1758113291924,0.80583,116210.0,116200.0,0.50624218]
["bitfinex-derivatives","BTCF0:USTF0",1758113292225,0.08983647,116220.0,116210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758113292424,0.87383647,116220.0,116210.0,0.73094816]
["bitfinex-derivatives","BTCF0:USTF0",1758113293028,0.02138,116220.0,116210.0,0.75111573]
["bitfinex-derivatives","BTCF0:USTF0",1758113293326,0.80538,116220.0,116210.0,0.67373409]
["bitfinex-derivatives","BTCF0:USTF0",1758113293626,0.80534,116220.0,116210.0,0.67373409]
["bitfinex-derivatives","BTCF0:USTF0",1758113294018,0.02138,116220.0,116210.0,0.68257302]
["bitfinex-derivatives","BTCF0:USTF0",1758113294219,0.80534,116220.0,116210.0,0.67373409]
["bitfinex-derivatives","BTCF0:USTF0",1758113294420,1.61168,116230.0,116210.0,0.67373409]
["bitfinex-derivatives","BTCF0:USTF0",1758113294627,1.63306,116230.0,116220.0,0.65356652]
["bitfinex-derivatives","BTCF0:USTF0",1758113294822,2.41702,116230.0,116220.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758113295020,2.41702,116230.0,116220.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1758113296332,1.63306,116230.0,116220.0,0.65442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113296530,2.41698,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113297130,2.41798,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113298533,2.41798,116230.0,116220.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1758113298732,1.61268,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113298934,2.39656,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113300033,0.78488,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113300634,0.80626,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113302034,0.78488,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113302437,0.78488,116230.0,116220.0,1.0126887]
["bitfinex-derivatives","BTCF0:USTF0",1758113303532,0.80626,116230.0,116220.0,0.75662218]
["bitfinex-derivatives","BTCF0:USTF0",1758113303731,0.80626,116230.0,116220.0,1.0126887]
["bitfinex-derivatives","BTCF0:USTF0",1758113304031,0.80626,116230.0,116220.0,0.98166657]
["bitfinex-derivatives","BTCF0:USTF0",1758113305541,0.7848,116230.0,116220.0,0.98166657]
["bitfinex-derivatives","BTCF0:USTF0",1758113305942,0.7848,116230.0,116220.0,0.90442652]
["bitfinex-derivatives","BTCF0:USTF0",1758113306744,0.001,116230.0,116220.0,0.99044142]
["bitfinex-derivatives","BTCF0:USTF0",1758113308346,0.001,116230.0,116220.0,1.77420142]
["bitfinex-derivatives","BTCF0:USTF0",1758113308546,0.0173454,116250.0,116240.0,0.29276652]
["bitfinex-derivatives","BTCF0:USTF0",1758113308846,0.4158654,116250.0,116240.0,0.73075249]
["bitfinex-derivatives","BTCF0:USTF0",1758113309146,0.4372454,116250.0,116240.0,0.73075249]
["bitfinex-derivatives","BTCF0:USTF0",1758113309741,0.4412454,116250.0,116240.0,0.73075249]
["bitfinex-derivatives","BTCF0:USTF0",1758113309948,0.8264454,116250.0,116240.0,0.73075249]
["bitfinex-derivatives","BTCF0:USTF0",1758113310149,0.8050654,116250.0,116240.0,0.73075249]
["bitfinex-derivatives","BTCF0:USTF0",1758113310445,0.8050654,116250.0,116240.0,0.73072338]
["bitfinex-derivatives","BTCF0:USTF0",1758113310646,0.78772,116250.0,116240.0,0.73072338]
["bitfinex-derivatives","BTCF0:USTF0",1758113310849,0.004,116250.0,116240.0,0.73072338]
["bitfinex-derivatives","BTCF0:USTF0",1758113311036,0.004,116250.0,116240.0,0.83878374]
["bitfinex-derivatives","BTCF0:USTF0",1758113311242,0.78768,116250.0,116240.0,1.12242688]
["bitfinex-derivatives","BTCF0:USTF0",1758113311546,0.78768,116250.0,116240.0,1.01436652]
["bitfinex-derivatives","BTCF0:USTF0",1758113311743,0.78768,116250.0,116240.0,1.04603762]
["bitfinex-derivatives","BTCF0:USTF0",1758113311949,0.78768,116250.0,116240.0,1.15409798]
["bitfinex-derivatives","BTCF0:USTF0",1758113312447,0.78768,116250.0,116240.0,1.5278358]
["bitfinex-derivatives","BTCF0:USTF0",1758113312647,0.78768,116250.0,116240.0,1.42063544]
["bitfinex-derivatives","BTCF0:USTF0",1758113313451,0.004,116250.0,116240.0,1.42063544]
["bitfinex-derivatives","BTCF0:USTF0",1758113313649,0.004,116250.0,116240.0,1.74773251]
["bitfinex-derivatives","BTCF0:USTF0",1758113314052,0.004,116250.0,116240.0,1.67063544]
["bitfinex-derivatives","BTCF0:USTF0",1758113315153,0.004,116250.0,116240.0,2.45423544]
["bitfinex-derivatives","BTCF0:USTF0",1758113315451,0.19596,116260.0,116250.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758113315652,0.19596,116260.0,116250.0,0.97130524]
["bitfinex-derivatives","BTCF0:USTF0",1758113316653,0.19696,116260.0,116250.0,0.97130524]
["bitfinex-derivatives","BTCF0:USTF0",1758113320547,0.19696,116260.0,116250.0,1.04840231]
["bitfinex-derivatives","BTCF0:USTF0",1758113322651,0.001,116260.0,116250.0,1.04840231]
["bitfinex-derivatives","BTCF0:USTF0",1758113324253,0.02338,116260.0,116250.0,1.04840231]
["bitfinex-derivatives","BTCF0:USTF0",1758113325956,0.001,116260.0,116250.0,1.04926231]
["bitfinex-derivatives","BTCF0:USTF0",1758113330063,0.001,116260.0,116250.0,1.05770931]
["bitfinex-derivatives","BTCF0:USTF0",1758113331964,0.12712593,116280.0,116270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758113331965,0.05017,116280.0,116270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758113332161,0.07255,116280.0,116270.0,0.68356762]
["bitfinex-derivatives","BTCF0:USTF0",1758113332365,0.07255,116280.0,116270.0,0.76066469]
["bitfinex-derivatives","BTCF0:USTF0",1758113332761,0.07255,116280.0,116270.0,0.68356762]
["bitfinex-derivatives","BTCF0:USTF0",1758113333368,0.05017,116280.0,116270.0,0.68356762]
["bitfinex-derivatives","BTCF0:USTF0",1758113333870,0.05317,116280.0,116270.0,0.68356762]
["bitfinex-derivatives","BTCF0:USTF0",1758113334463,0.05217,116280.0,116270.0,0.68356762]
["bitfinex-derivatives","BTCF0:USTF0",1758113335973,0.05217,116280.0,116270.0,1.12146469]
["bitfinex-derivatives","BTCF0:USTF0",1758113341160,0.05217,116280.0,116270.0,2.05505314]
["bitfinex-derivatives","BTCF0:USTF0",1758113341664,0.05217,116280.0,116270.0,2.12303315]
["bitfinex-derivatives","BTCF0:USTF0",1758113341863,0.05217,116280.0,116270.0,1.5394198]
["bitfinex-derivatives","BTCF0:USTF0",1758113342469,0.05217,116280.0,116270.0,1.43133762]
["bitfinex-derivatives","BTCF0:USTF0",1758113344570,0.05217,116280.0,116270.0,1.80505314]
["bitfinex-derivatives","BTCF0:USTF0",1758113344765,0.05217,116280.0,116270.0,2.58821314]
["bitfinex-derivatives","BTCF0:USTF0",1758113344964,0.05217,116280.0,116270.0,2.66541599]
["bitfinex-derivatives","BTCF0:USTF0",1758113345264,0.05217,116280.0,116270.0,2.91541599]
["bitfinex-derivatives","BTCF0:USTF0",1758113345665,0.05217,116280.0,116270.0,2.98312777]
["bitfinex-derivatives","BTCF0:USTF0",1758113346065,0.01717,116280.0,116270.0,2.90592492]
["bitfinex-derivatives","BTCF0:USTF0",1758113346471,0.01717,116280.0,116270.0,3.0140071]
["bitfinex-derivatives","BTCF0:USTF0",1758113346663,0.01717,116280.0,116270.0,2.2308471]
["bitfinex-derivatives","BTCF0:USTF0",1758113346864,0.01717,116280.0,116270.0,2.90588492]
["bitfinex-derivatives","BTCF0:USTF0",1758113347065,0.09113612,116310.0,116300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758113347265,0.09113612,116310.0,116300.0,0.7036218]
["bitfinex-derivatives","BTCF0:USTF0",1758113347565,1.64946285,116320.0,116310.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758113347773,2.43258285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113348162,2.73389047,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113348971,2.74233333,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113349172,2.73389047,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113349475,2.44615285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113349670,2.79032684,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113350174,1.64946285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113350376,2.43254285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113350564,2.72028047,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113350767,2.73385047,116320.0,116310.0,0.67060762]
["bitfinex-derivatives","BTCF0:USTF0",1758113351377,2.73385047,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113351378,2.44611285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113351572,2.73385047,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113352074,2.43250285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113352476,1.64946285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113352775,2.43250285,116320.0,116310.0,0.68375762]
["bitfinex-derivatives","BTCF0:USTF0",1758113353074,2.43250285,116320.0,116310.0,0.68475762]
["bitfinex-derivatives","BTCF0:USTF0",1758113354677,2.43250285,116320.0,116310.0,0.68560762]
["bitfinex-derivatives","BTCF0:USTF0",1758113355876,0.45143605,116330.0,116320.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758113356072,1.52217367,116330.0,116320.0,0.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1758113356782,1.24800605,116330.0,116320.0,0.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1758113356982,1.53574367,116330.0,116320.0,0.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1758113357278,1.53574367,116330.0,116320.0,0.33009967]
["bitfinex-derivatives","BTCF0:USTF0",1758113357977,1.53574367,116330.0,116320.0,0.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1758113358280,1.52217367,116330.0,116320.0,0.34324967]
["bitfinex-derivatives","BTCF0:USTF0",1758113359184,1.52217367,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113359481,1.23443605,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113359877,1.16505,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113360382,0.80425,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113360582,0.81782,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113361178,0.02133,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113361384,0.80425,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113361573,0.02133,116330.0,116320.0,0.34924967]
["bitfinex-derivatives","BTCF0:USTF0",1758113361776,0.66986762,116340.0,116330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758113361978,1.46635762,116340.0,116330.0,0.32295762]
["bitfinex-derivatives","BTCF0:USTF0",1758113362880,1.47515179,116340.0,116330.0,0.32295762]
["bitfinex-derivatives","BTCF0:USTF0",1758113363282,1.47515179,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113363483,1.18737417,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113363683,1.47511179,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113363884,1.18737417,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113364085,1.47511179,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113365378,2.01284941,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113366277,1.43737417,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113366482,1.72507179,116340.0,116330.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758113367285,1.72507179,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113368082,1.47507179,116340.0,116330.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1758113368583,1.47507179,116340.0,116330.0,0.31480762]
["bitfinex-derivatives","BTCF0:USTF0",1758113370086,1.47507179,116340.0,116330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113370283,1.47507179,116340.0,116330.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758113371492,1.47507179,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113371791,1.44284223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113374090,0.66000223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113374292,1.44280223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113376000,0.66000223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113376294,1.44280223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113376494,1.18729417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113376794,1.44280223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113377096,1.44276223,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113377391,1.18725417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113379395,0.40449417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113379594,1.18725417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113379893,0.40449417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113380093,1.18721417,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113380594,1.18721417,116340.0,116330.0,0.10447939]
["bitfinex-derivatives","BTCF0:USTF0",1758113381594,0.3957,116340.0,116330.0,0.10447939]
["bitfinex-derivatives","BTCF0:USTF0",1758113381797,0.81762,116340.0,116330.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758113383099,1.17842,116340.0,116330.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758113383700,1.43392806,116340.0,116330.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758113383902,1.44273794,116340.0,116330.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758113384198,1.69273794,116340.0,116310.0,0.43793939]
["bitfinex-derivatives","BTCF0:USTF0",1758113384402,0.29253806,116320.0,116310.0,0.43793939]
["bitfinex-derivatives","BTCF0:USTF0",1758113384590,1.07521806,116320.0,116310.0,0.43793939]
["bitfinex-derivatives","BTCF0:USTF0",1758113384796,0.81971,116320.0,116310.0,0.43793939]
["bitfinex-derivatives","BTCF0:USTF0",1758113384995,1.07521806,116320.0,116310.0,0.09862939]
["bitfinex-derivatives","BTCF0:USTF0",1758113385599,0.81971,116320.0,116310.0,0.09862939]
["bitfinex-derivatives","BTCF0:USTF0",1758113386904,0.82071,116320.0,116310.0,0.09862939]
["bitfinex-derivatives","BTCF0:USTF0",1758113389205,1.18151,116320.0,116310.0,0.09862939]
["bitfinex-derivatives","BTCF0:USTF0",1758113389600,1.18151,116320.0,116310.0,0.07713939]
["bitfinex-derivatives","BTCF0:USTF0",1758113389800,1.43701806,116320.0,116310.0,0.07713939]
["bitfinex-derivatives","BTCF0:USTF0",1758113390001,0.03703,116310.0,116300.0,0.51014933]
["bitfinex-derivatives","BTCF0:USTF0",1758113390206,0.29253806,116310.0,116300.0,0.51014933]
["bitfinex-derivatives","BTCF0:USTF0",1758113390603,1.07521806,116310.0,116300.0,0.51014933]
["bitfinex-derivatives","BTCF0:USTF0",1758113390904,0.81971,116310.0,116300.0,0.51014933]
["bitfinex-derivatives","BTCF0:USTF0",1758113391601,0.81971,116310.0,116300.0,0.40215418]
["bitfinex-derivatives","BTCF0:USTF0",1758113392106,0.82671,116310.0,116300.0,0.51140044]
["bitfinex-derivatives","BTCF0:USTF0",1758113395409,0.82675,116310.0,116300.0,0.51140044]
["bitfinex-derivatives","BTCF0:USTF0",1758113395610,0.82675,116310.0,116300.0,0.7669085]
["bitfinex-derivatives","BTCF0:USTF0",1758113395907,0.82671,116310.0,116300.0,0.7669085]
["bitfinex-derivatives","BTCF0:USTF0",1758113396304,0.04403,116310.0,116300.0,0.7669085]
["bitfinex-derivatives","BTCF0:USTF0",1758113396511,0.82671,116310.0,116300.0,0.7669085]
["bitfinex-derivatives","BTCF0:USTF0",1758113398703,0.82671,116310.0,116300.0,0.51140044]
["bitfinex-derivatives","BTCF0:USTF0",1758113399010,0.82671,116310.0,116300.0,0.7669085]
["bitfinex-derivatives","BTCF0:USTF0",1758113400408,0.82671,116310.0,116300.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1758113401016,0.04403,116310.0,116300.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1758113401215,0.82671,116310.0,116300.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1758113401714,0.04403,116310.0,116300.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1758113401910,0.82671,116310.0,116300.0,0.15060044]
["bitfinex-derivatives","BTCF0:USTF0",1758113402113,0.04403,116310.0,116300.0,0.13073626]
["bitfinex-derivatives","BTCF0:USTF0",1758113402317,0.82671,116310.0,116300.0,0.13073626]
["bitfinex-derivatives","BTCF0:USTF0",1758113402718,0.04403,116310.0,116300.0,0.13073626]
["bitfinex-derivatives","BTCF0:USTF0",1758113402915,0.82671,116310.0,116300.0,0.13073626]
["bitfinex-derivatives","BTCF0:USTF0",1758113408124,0.04403,116310.0,116300.0,0.13073626]
["bitfinex-derivatives","BTCF0:USTF0",1758113408621,0.04403,116310.0,116300.0,0.49153626]
["bitfinex-derivatives","BTCF0:USTF0",1758113408822,0.82667,116310.0,116300.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758113409010,0.04403,116310.0,116300.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758113409219,0.82667,116310.0,116300.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758113411418,0.04403,116310.0,116300.0,0.63879806]
["bitfinex-derivatives","BTCF0:USTF0",1758113411617,0.82667,116310.0,116300.0,0.63879806]
["bitfinex-derivatives","BTCF0:USTF0",1758113412423,0.82667,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113413931,0.82667,116310.0,116300.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758113414127,0.82667,116310.0,116300.0,0.63879806]
["bitfinex-derivatives","BTCF0:USTF0",1758113414935,0.82667,116310.0,116300.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758113420540,0.04403,116310.0,116300.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1758113420833,0.03013,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113421035,0.81273,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113422436,0.03013,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113422643,0.81269,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113424237,0.03013,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113424443,0.81269,116310.0,116300.0,0.65209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113427843,0.03013,116310.0,116300.0,0.90209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113428142,0.81269,116310.0,116300.0,0.90209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113428539,0.007,116310.0,116300.0,0.90209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113428741,0.78952,116310.0,116300.0,0.90209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113431642,0.007,116310.0,116300.0,0.90209806]
["bitfinex-derivatives","BTCF0:USTF0",1758113432335,0.007,116310.0,116300.0,0.98805396]
["bitfinex-derivatives","BTCF0:USTF0",1758113433752,0.007,116310.0,116300.0,1.30735758]
["bitfinex-derivatives","BTCF0:USTF0",1758113434953,0.007,116310.0,116300.0,1.46107407]
["bitfinex-derivatives","BTCF0:USTF0",1758113436140,0.00125405,116310.0,116300.0,1.46107407]
["bitfinex-derivatives","BTCF0:USTF0",1758113437051,0.00125405,116310.0,116300.0,2.24351407]
["bitfinex-derivatives","BTCF0:USTF0",1758113438252,0.00125405,116310.0,116300.0,2.08979758]
["bitfinex-derivatives","BTCF0:USTF0",1758113439456,0.00125405,116310.0,116300.0,1.83979758]
["bitfinex-derivatives","BTCF0:USTF0",1758113439947,0.00125405,116310.0,116300.0,1.05735758]
["bitfinex-derivatives","BTCF0:USTF0",1758113440142,0.00125405,116310.0,116300.0,1.83975758]
["bitfinex-derivatives","BTCF0:USTF0",1758113440347,0.00125405,116310.0,116300.0,0.97140168]
["bitfinex-derivatives","BTCF0:USTF0",1758113440547,0.00125405,116310.0,116300.0,1.83975758]
["bitfinex-derivatives","BTCF0:USTF0",1758113440753,0.00125405,116310.0,116300.0,1.99347407]
["bitfinex-derivatives","BTCF0:USTF0",1758113442260,0.00125405,116310.0,116300.0,1.83975758]
["bitfinex-derivatives","BTCF0:USTF0",1758113442958,0.00125405,116310.0,116300.0,1.05735758]
["bitfinex-derivatives","BTCF0:USTF0",1758113443250,0.00125405,116310.0,116300.0,1.83971758]
["bitfinex-derivatives","BTCF0:USTF0",1758113445152,0.00125405,116310.0,116300.0,1.05735758]
["bitfinex-derivatives","BTCF0:USTF0",1758113445453,0.00125405,116310.0,116300.0,1.83971758]
["bitfinex-derivatives","BTCF0:USTF0",1758113449562,0.00125405,116310.0,116300.0,1.99343407]
["bitfinex-derivatives","BTCF0:USTF0",1758113450253,0.00022634,116310.0,116300.0,1.99343407]
["bitfinex-derivatives","BTCF0:USTF0",1758113451152,0.00022634,116310.0,116300.0,1.21107407]
["bitfinex-derivatives","BTCF0:USTF0",1758113451555,0.00022634,116310.0,116300.0,1.99331407]
["bitfinex-derivatives","BTCF0:USTF0",1758113452153,0.00022634,116310.0,116300.0,1.83959758]
["bitfinex-derivatives","BTCF0:USTF0",1758113452359,0.86263584,116350.0,116340.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758113452555,0.57523,116350.0,116340.0,0.32206584]
["bitfinex-derivatives","BTCF0:USTF0",1758113452754,0.57523,116350.0,116340.0,0.39927003]
["bitfinex-derivatives","BTCF0:USTF0",1758113452955,0.21443,116350.0,116340.0,0.39927003]
["bitfinex-derivatives","BTCF0:USTF0",1758113453158,0.81675,116350.0,116340.0,0.39927003]
["bitfinex-derivatives","BTCF0:USTF0",1758113453556,0.81675,116350.0,116340.0,0.32206584]
["bitfinex-derivatives","BTCF0:USTF0",1758113454159,0.81675,116350.0,116340.0,0.3992446]
["bitfinex-derivatives","BTCF0:USTF0",1758113454554,0.81675,116350.0,116340.0,0.4042446]
["bitfinex-derivatives","BTCF0:USTF0",1758113454861,0.82548532,116350.0,116340.0,0.4042446]
["bitfinex-derivatives","BTCF0:USTF0",1758113455954,0.82548532,116350.0,116340.0,0.32706584]
["bitfinex-derivatives","BTCF0:USTF0",1758113456763,0.81675,116350.0,116340.0,0.32706584]
["bitfinex-derivatives","BTCF0:USTF0",1758113456960,0.8254036,116350.0,116340.0,0.32706584]
["bitfinex-derivatives","BTCF0:USTF0",1758113457461,0.81675,116350.0,116340.0,0.40423783]
["bitfinex-derivatives","BTCF0:USTF0",1758113457862,0.81675,116350.0,116340.0,0.69164367]
["bitfinex-derivatives","BTCF0:USTF0",1758113458552,0.81675,116350.0,116340.0,0.40423783]
["bitfinex-derivatives","BTCF0:USTF0",1758113460566,0.82522957,116350.0,116340.0,0.11683199]
["bitfinex-derivatives","BTCF0:USTF0",1758113460768,0.82522957,116350.0,116340.0,0.40423783]
["bitfinex-derivatives","BTCF0:USTF0",1758113461169,1.11263541,116350.0,116340.0,0.40423783]
["bitfinex-derivatives","BTCF0:USTF0",1758113461361,1.11263541,116350.0,116340.0,0.39141783]
["bitfinex-derivatives","BTCF0:USTF0",1758113462565,1.72343541,116350.0,116340.0,0.08217199]
["bitfinex-derivatives","BTCF0:USTF0",1758113462763,2.02830336,116350.0,116340.0,0.08217199]
["bitfinex-derivatives","BTCF0:USTF0",1758113463153,2.02830336,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113465967,1.74089752,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113469774,1.74069752,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113470662,0.95865752,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113470863,1.74069752,116350.0,116340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758113471269,1.74069752,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113471569,0.95865752,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113471771,1.74065752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113473171,1.74065752,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113473766,1.74065752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113479075,0.95865752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113479277,1.74061752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113486077,1.74053752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113486377,0.95865752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113486577,1.74053752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113487678,0.95865752,116350.0,116340.0,0.07917199]
["bitfinex-derivatives","BTCF0:USTF0",1758113487877,0.95865752,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113488078,1.74053752,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758113489278,1.74053752,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113490074,0.70865752,116350.0,116340.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758113490280,1.49049752,116350.0,116340.0,0.31355584]
["bitfinex-derivatives","BTCF0:USTF0",1758113490579,1.20309168,116350.0,116340.0,0.31355584]
["bitfinex-derivatives","BTCF0:USTF0",1758113490777,1.49049752,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113492381,1.12969752,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113492977,0.34785752,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113493182,1.12965752,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113493380,0.84225168,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113493583,1.12965752,116350.0,116340.0,0.39072783]
["bitfinex-derivatives","BTCF0:USTF0",1758113494389,1.12965752,116350.0,116340.0,0.31355584]
["bitfinex-derivatives","BTCF0:USTF0",1758113494578,1.49045752,116350.0,116340.0,0.31355584]
["bitfinex-derivatives","BTCF0:USTF0",1758113494876,1.49045752,116350.0,116340.0,0.39083594]
["bitfinex-derivatives","BTCF0:USTF0",1758113495378,1.12965752,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113495678,1.49045752,116350.0,116340.0,0.39083594]
["bitfinex-derivatives","BTCF0:USTF0",1758113495878,1.45850406,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113496083,1.09770406,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113496487,1.45850406,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113497083,1.09770406,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113498186,0.84225168,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113498881,0.06045168,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113499086,0.84221168,116350.0,116340.0,0.1034301]
["bitfinex-derivatives","BTCF0:USTF0",1758113500487,0.84221168,116350.0,116340.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1758113501386,0.84221168,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113503786,1.20301168,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113504186,1.45846406,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113504689,1.44100195,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113506991,1.18554957,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113507315,1.44100195,116350.0,116340.0,0.10341133]
["bitfinex-derivatives","BTCF0:USTF0",1758113510789,1.69100195,116350.0,116340.0,0.08011133]
["bitfinex-derivatives","BTCF0:USTF0",1758113511787,1.69100195,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113518891,2.05180195,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113519801,1.27004195,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113520098,2.05156195,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113521696,1.80156195,116350.0,116340.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1758113521897,0.29059238,116340.0,116330.0,0.07726133]
["bitfinex-derivatives","BTCF0:USTF0",1758113522198,0.65139238,116340.0,116330.0,0.07726133]
["bitfinex-derivatives","BTCF0:USTF0",1758113523489,0.65139238,116340.0,116330.0,0.00726133]
["bitfinex-derivatives","BTCF0:USTF0",1758113523694,0.65139238,116340.0,116310.0,0.10808587]
["bitfinex-derivatives","BTCF0:USTF0",1758113523896,0.87170476,116320.0,116310.0,0.10808587]
["bitfinex-derivatives","BTCF0:USTF0",1758113524200,0.63368186,116320.0,116310.0,0.10808587]
["bitfinex-derivatives","BTCF0:USTF0",1758113524400,0.63368186,116320.0,116300.0,0.14437587]
["bitfinex-derivatives","BTCF0:USTF0",1758113524601,1.03693238,116310.0,116300.0,0.14437587]
["bitfinex-derivatives","BTCF0:USTF0",1758113525102,0.25545238,116310.0,116300.0,0.14437587]
["bitfinex-derivatives","BTCF0:USTF0",1758113525298,1.03693238,116310.0,116300.0,0.14437587]
["bitfinex-derivatives","BTCF0:USTF0",1758113525498,1.03693238,116310.0,116300.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758113529304,1.03993238,116310.0,116300.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758113529696,1.40073238,116310.0,116290.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758113529896,1.40073238,116310.0,116290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758113529897,0.61625238,116300.0,116290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758113532705,0.61825238,116300.0,116280.0,0.09010034]
["bitfinex-derivatives","BTCF0:USTF0",1758113532906,0.25545238,116290.0,116280.0,0.11313034]
["bitfinex-derivatives","BTCF0:USTF0",1758113533107,1.03693238,116290.0,116280.0,0.11313034]
["bitfinex-derivatives","BTCF0:USTF0",1758113534012,0.78148,116290.0,116280.0,0.11313034]
["bitfinex-derivatives","BTCF0:USTF0",1758113534507,0.78352,116290.0,116280.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758113535608,0.002,116290.0,116280.0,0.90226238]
["bitfinex-derivatives","BTCF0:USTF0",1758113535808,0.78352,116290.0,116280.0,0.90226238]
["bitfinex-derivatives","BTCF0:USTF0",1758113536611,0.78352,116290.0,116280.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1758113537604,0.002,116290.0,116280.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1758113537801,0.002,116290.0,116280.0,0.90226238]
["bitfinex-derivatives","BTCF0:USTF0",1758113538006,0.78352,116290.0,116280.0,0.90226238]
["bitfinex-derivatives","BTCF0:USTF0",1758113538208,0.002,116290.0,116280.0,0.9226798]
["bitfinex-derivatives","BTCF0:USTF0",1758113538510,0.002,116290.0,116280.0,0.99980014]
["bitfinex-derivatives","BTCF0:USTF0",1758113538707,0.78352,116290.0,116280.0,0.99980014]
["bitfinex-derivatives","BTCF0:USTF0",1758113539011,0.002,116290.0,116280.0,0.97938272]
["bitfinex-derivatives","BTCF0:USTF0",1758113539319,0.78352,116290.0,116280.0,0.97938272]
["bitfinex-derivatives","BTCF0:USTF0",1758113540008,0.78352,116290.0,116280.0,0.99952889]
["bitfinex-derivatives","BTCF0:USTF0",1758113540713,0.78352,116290.0,116280.0,0.74407651]
["bitfinex-derivatives","BTCF0:USTF0",1758113540912,0.78352,116290.0,116280.0,0.99952889]
["bitfinex-derivatives","BTCF0:USTF0",1758113542212,0.002,116290.0,116280.0,0.99952889]
["bitfinex-derivatives","BTCF0:USTF0",1758113542417,0.78352,116290.0,116280.0,0.99952889]
["bitfinex-derivatives","BTCF0:USTF0",1758113542617,0.78352,116290.0,116280.0,0.92240855]
["bitfinex-derivatives","BTCF0:USTF0",1758113544917,0.002,116290.0,116280.0,1.17786093]
["bitfinex-derivatives","BTCF0:USTF0",1758113545124,0.78348,116290.0,116280.0,1.17786093]
["bitfinex-derivatives","BTCF0:USTF0",1758113545523,0.78348,116290.0,116280.0,0.92240855]
["bitfinex-derivatives","BTCF0:USTF0",1758113548429,0.78348,116290.0,116280.0,1.03049442]
["bitfinex-derivatives","BTCF0:USTF0",1758113551329,0.78348,116290.0,116280.0,0.92240855]
["bitfinex-derivatives","BTCF0:USTF0",1758113552429,0.78348,116290.0,116280.0,1.03049442]
["bitfinex-derivatives","BTCF0:USTF0",1758113555620,0.002,116290.0,116280.0,1.3719174]
["bitfinex-derivatives","BTCF0:USTF0",1758113555825,0.002,116290.0,116280.0,1.43600054]
["bitfinex-derivatives","BTCF0:USTF0",1758113556236,0.7814,116300.0,116290.0,0.1223232]
["bitfinex-derivatives","BTCF0:USTF0",1758113556434,0.7814,116300.0,116290.0,0.77061715]
["bitfinex-derivatives","BTCF0:USTF0",1758113556727,1.60988,116310.0,116290.0,0.77061715]
["bitfinex-derivatives","BTCF0:USTF0",1758113556929,2.39128,116310.0,116300.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113558635,0.06972362,116320.0,116310.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758113558934,0.78136,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113559135,0.85166901,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113559829,0.85166901,116320.0,116310.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113560131,0.85266901,116320.0,116310.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113560328,1.03236,116320.0,116310.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113560532,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113560932,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113561139,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113562036,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113562432,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113562636,0.78236,116320.0,116310.0,1.0803399]
["bitfinex-derivatives","BTCF0:USTF0",1758113564037,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113564236,0.78236,116320.0,116310.0,1.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1758113564537,0.78236,116320.0,116310.0,1.04931937]
["bitfinex-derivatives","BTCF0:USTF0",1758113566134,0.78236,116320.0,116310.0,0.47433147]
["bitfinex-derivatives","BTCF0:USTF0",1758113566641,0.78236,116320.0,116310.0,0.76182542]
["bitfinex-derivatives","BTCF0:USTF0",1758113568940,0.78236,116320.0,116310.0,1.04931937]
["bitfinex-derivatives","BTCF0:USTF0",1758113572041,0.78236,116320.0,116310.0,0.76182542]
["bitfinex-derivatives","BTCF0:USTF0",1758113573842,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113576944,0.78236,116320.0,116310.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113579551,0.78236,116320.0,116310.0,0.79284595]
["bitfinex-derivatives","BTCF0:USTF0",1758113581051,0.78236,116320.0,116310.0,1.0803399]
["bitfinex-derivatives","BTCF0:USTF0",1758113583453,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113584150,0.78236,116320.0,116310.0,1.08027089]
["bitfinex-derivatives","BTCF0:USTF0",1758113584551,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113585053,0.78236,116320.0,116310.0,0.98075799]
["bitfinex-derivatives","BTCF0:USTF0",1758113585858,0.78236,116320.0,116310.0,0.9721479]
["bitfinex-derivatives","BTCF0:USTF0",1758113586452,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113587057,1.06985395,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113587956,1.06985395,116320.0,116310.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758113588150,1.06985395,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113588860,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113593854,0.78236,116320.0,116310.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1758113594153,0.78236,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113594553,0.78192,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113597164,0.001,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113597365,0.78188,116320.0,116310.0,0.68465395]
["bitfinex-derivatives","BTCF0:USTF0",1758113597667,0.78188,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113598165,0.78188,116320.0,116310.0,0.9729979]
["bitfinex-derivatives","BTCF0:USTF0",1758113598461,0.78184,116320.0,116310.0,0.9729979]
["bitfinex-derivatives","BTCF0:USTF0",1758113604979,0.78184,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113606873,1.06933395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113607981,1.07794503,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113608681,1.07794503,116320.0,116310.0,0.32470395]
["bitfinex-derivatives","BTCF0:USTF0",1758113609578,1.04045108,116320.0,116310.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758113609777,0.54710503,116320.0,116310.0,0.32470395]
["bitfinex-derivatives","BTCF0:USTF0",1758113609976,0.53849395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113610176,1.31925395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113612083,0.53849395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113612272,1.31921395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113612783,1.31921395,116320.0,116310.0,0.7628455]
["bitfinex-derivatives","BTCF0:USTF0",1758113612978,0.53849395,116320.0,116310.0,0.7628455]
["bitfinex-derivatives","BTCF0:USTF0",1758113613180,1.31921395,116320.0,116310.0,0.7628455]
["bitfinex-derivatives","BTCF0:USTF0",1758113613379,1.31921395,116320.0,116310.0,0.68550395]
["bitfinex-derivatives","BTCF0:USTF0",1758113614280,1.31921395,116320.0,116310.0,0.76284451]
["bitfinex-derivatives","BTCF0:USTF0",1758113615786,1.03172,116320.0,116310.0,0.47535056]
["bitfinex-derivatives","BTCF0:USTF0",1758113616280,1.03172,116320.0,116310.0,0.11455056]
["bitfinex-derivatives","BTCF0:USTF0",1758113616688,1.28727319,116320.0,116310.0,0.11455056]
["bitfinex-derivatives","BTCF0:USTF0",1758113616883,1.03172,116320.0,116310.0,0.11455056]
["bitfinex-derivatives","BTCF0:USTF0",1758113617191,1.03168,116320.0,116310.0,0.11455056]
["bitfinex-derivatives","BTCF0:USTF0",1758113617689,1.03168,116320.0,116310.0,0.11370056]
["bitfinex-derivatives","BTCF0:USTF0",1758113617885,0.78168,116320.0,116310.0,0.75032852]
["bitfinex-derivatives","BTCF0:USTF0",1758113619390,0.78168,116320.0,116310.0,0.85860418]
["bitfinex-derivatives","BTCF0:USTF0",1758113619588,0.78168,116320.0,116310.0,0.78126362]
["bitfinex-derivatives","BTCF0:USTF0",1758113619789,0.78168,116320.0,116310.0,0.67298796]
["bitfinex-derivatives","BTCF0:USTF0",1758113619995,0.78168,116320.0,116310.0,0.78125705]
["bitfinex-derivatives","BTCF0:USTF0",1758113620492,0.78168,116320.0,116310.0,0.78210705]
["bitfinex-derivatives","BTCF0:USTF0",1758113620791,0.78168,116320.0,116310.0,0.78210391]
["bitfinex-derivatives","BTCF0:USTF0",1758113621384,0.001,116320.0,116310.0,0.78210391]
["bitfinex-derivatives","BTCF0:USTF0",1758113621589,0.78164,116320.0,116310.0,0.78210391]
["bitfinex-derivatives","BTCF0:USTF0",1758113623289,0.78164,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113624493,0.78164,116320.0,116310.0,0.78210432]
["bitfinex-derivatives","BTCF0:USTF0",1758113624687,0.7816,116320.0,116310.0,0.78210432]
["bitfinex-derivatives","BTCF0:USTF0",1758113625292,0.7816,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113627392,0.7816,116320.0,116310.0,0.41828477]
["bitfinex-derivatives","BTCF0:USTF0",1758113627593,0.7816,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113630598,0.78156,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113636998,0.78156,116320.0,116310.0,0.41828477]
["bitfinex-derivatives","BTCF0:USTF0",1758113637199,0.78156,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113638300,0.78156,116320.0,116310.0,0.41828477]
["bitfinex-derivatives","BTCF0:USTF0",1758113638501,0.78156,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113640602,0.78144,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113643208,0.001,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113643409,0.78144,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113644211,0.001,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113644507,0.7814,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113645708,0.001,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113645907,0.7814,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113653022,0.001,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113653216,0.78136,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113653722,0.001,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113654020,0.78132,116320.0,116310.0,0.67383796]
["bitfinex-derivatives","BTCF0:USTF0",1758113654222,0.78132,116320.0,116310.0,0.65356319]
["bitfinex-derivatives","BTCF0:USTF0",1758113655422,0.78132,116320.0,116310.0,0.76180698]
["bitfinex-derivatives","BTCF0:USTF0",1758113660229,0.001,116320.0,116310.0,0.76180698]
["bitfinex-derivatives","BTCF0:USTF0",1758113660528,0.78124,116320.0,116310.0,0.76180698]
["bitfinex-derivatives","BTCF0:USTF0",1758113661624,0.78124,116320.0,116310.0,0.65356319]
["bitfinex-derivatives","BTCF0:USTF0",1758113663229,0.001,116320.0,116310.0,0.65356319]
["bitfinex-derivatives","BTCF0:USTF0",1758113663425,0.7812,116320.0,116310.0,0.65356319]
["bitfinex-derivatives","BTCF0:USTF0",1758113677734,1.0686758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113679235,0.7812,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113679435,0.2884758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113679735,1.0685158,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113680736,0.2884758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113680936,0.781,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113682036,0.781,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113682237,0.781,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113685338,0.001,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113685539,0.78096,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113688936,1.0684358,116320.0,116310.0,0.79373622]
["bitfinex-derivatives","BTCF0:USTF0",1758113694141,1.0684358,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113695444,0.78096,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113695745,1.0684358,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113698645,0.78096,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113698946,1.0684358,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113699845,0.2884758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113700146,1.0682758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113703450,1.0682758,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113703748,1.0682758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113705747,0.001,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113706154,0.67,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113707253,0.9574758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113707454,0.67,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113707753,0.9574758,116320.0,116310.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758113708055,0.9574758,116320.0,116310.0,0.14547503]
["bitfinex-derivatives","BTCF0:USTF0",1758113708352,0.67,116320.0,116310.0,0.14547503]
["bitfinex-derivatives","BTCF0:USTF0",1758113708544,0.9574758,116320.0,116310.0,0.14547503]
["bitfinex-derivatives","BTCF0:USTF0",1758113709353,0.2884758,116320.0,116310.0,0.14547503]
["bitfinex-derivatives","BTCF0:USTF0",1758113709557,1.0681958,116320.0,116310.0,0.14547503]
["bitfinex-derivatives","BTCF0:USTF0",1758113710056,1.0681958,116320.0,116310.0,0.43295083]
["bitfinex-derivatives","BTCF0:USTF0",1758113710848,0.2884758,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113711054,1.0681558,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113711253,0.2884758,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113711455,1.0681558,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113713758,0.2884758,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113713958,1.0681558,116320.0,116310.0,0.79375083]
["bitfinex-derivatives","BTCF0:USTF0",1758113718366,1.0681558,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113719166,1.0681558,116320.0,116310.0,0.7937093]
["bitfinex-derivatives","BTCF0:USTF0",1758113719957,0.2884758,116320.0,116310.0,0.7937093]
["bitfinex-derivatives","BTCF0:USTF0",1758113720163,1.0681158,116320.0,116310.0,0.7937093]
["bitfinex-derivatives","BTCF0:USTF0",1758113720764,1.0681158,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113721961,0.78064,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113722161,1.0681158,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113723458,1.0681158,116320.0,116310.0,0.79370812]
["bitfinex-derivatives","BTCF0:USTF0",1758113726066,1.0681158,116320.0,116310.0,0.50623232]
["bitfinex-derivatives","BTCF0:USTF0",1758113726262,1.0681158,116320.0,116310.0,0.79370812]
["bitfinex-derivatives","BTCF0:USTF0",1758113728469,0.2884758,116320.0,116310.0,0.79370812]
["bitfinex-derivatives","BTCF0:USTF0",1758113728767,1.0680358,116320.0,116310.0,0.79370812]
["bitfinex-derivatives","BTCF0:USTF0",1758113729169,1.0680358,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113730072,1.0680358,116320.0,116310.0,0.79371357]
["bitfinex-derivatives","BTCF0:USTF0",1758113730471,0.2884758,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113730673,1.0680358,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113730869,0.001,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113731067,0.78052,116320.0,116310.0,0.9729616]
["bitfinex-derivatives","BTCF0:USTF0",1758113731267,0.78052,116320.0,116310.0,0.6854858]
["bitfinex-derivatives","BTCF0:USTF0",1758113734972,0.78048,116320.0,116310.0,0.79379121]
["bitfinex-derivatives","BTCF0:USTF0",1758113737882,0.78048,116320.0,116310.0,0.76183555]
["bitfinex-derivatives","BTCF0:USTF0",1758113740976,0.78048,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113746381,0.78048,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113746570,0.78048,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113746973,0.78048,116320.0,116310.0,0.76188325]
["bitfinex-derivatives","BTCF0:USTF0",1758113748280,0.78048,116320.0,116310.0,0.50636311]
["bitfinex-derivatives","BTCF0:USTF0",1758113748477,0.78048,116320.0,116310.0,0.76188325]
["bitfinex-derivatives","BTCF0:USTF0",1758113748782,0.78048,116320.0,116310.0,0.50636311]
["bitfinex-derivatives","BTCF0:USTF0",1758113748982,0.78048,116320.0,116310.0,0.76188325]
["bitfinex-derivatives","BTCF0:USTF0",1758113749282,0.78048,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113749984,0.78048,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113750184,0.78048,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113750679,0.001,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113750884,0.78036,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113751681,0.79752456,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113752085,0.01816456,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113752282,0.79752456,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113753489,0.79752456,116320.0,116310.0,0.29273014]
["bitfinex-derivatives","BTCF0:USTF0",1758113753692,0.79752456,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113754187,0.78036,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113755090,0.78032,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113757085,0.78032,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113757290,0.78032,116320.0,116310.0,0.65353014]
["bitfinex-derivatives","BTCF0:USTF0",1758113759187,0.78032,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113760182,1.03584014,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113760386,1.03584014,116320.0,116310.0,0.50637261]
["bitfinex-derivatives","BTCF0:USTF0",1758113761189,1.03584014,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113762189,1.03584014,116320.0,116310.0,0.50636601]
["bitfinex-derivatives","BTCF0:USTF0",1758113763397,1.03584014,116320.0,116310.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758113763896,1.03584014,116320.0,116310.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758113765901,1.03580014,116320.0,116310.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758113768807,1.03580014,116320.0,116310.0,0.11459122]
["bitfinex-derivatives","BTCF0:USTF0",1758113769007,1.03580014,116320.0,116310.0,0.14556601]
["bitfinex-derivatives","BTCF0:USTF0",1758113770113,0.25652014,116320.0,116310.0,0.14556601]
["bitfinex-derivatives","BTCF0:USTF0",1758113770313,1.03580014,116320.0,116310.0,0.14556601]
["bitfinex-derivatives","BTCF0:USTF0",1758113772815,1.03580014,116320.0,116310.0,0.12265601]
["bitfinex-derivatives","BTCF0:USTF0",1758113773614,0.25652014,116320.0,116310.0,0.12265601]
["bitfinex-derivatives","BTCF0:USTF0",1758113773817,1.03580014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113775818,1.03580014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113776418,0.25652014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113777319,1.03576014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113777519,0.25652014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113777722,1.03576014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113778620,1.03576014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113784229,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113784628,0.7802,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113784926,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113790333,0.25652014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113790534,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113792633,0.25652014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113792830,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113796336,0.7802,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113796535,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113796734,1.03572014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113797133,1.03572014,116320.0,116310.0,0.14503601]
["bitfinex-derivatives","BTCF0:USTF0",1758113798030,1.03572014,116320.0,116310.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758113798231,1.03572014,116320.0,116310.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758113798732,1.141,116320.0,116310.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758113798940,1.39652014,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113799628,1.39652014,116320.0,116310.0,0.10920601]
["bitfinex-derivatives","BTCF0:USTF0",1758113799839,1.4285784,116320.0,116310.0,0.10920601]
["bitfinex-derivatives","BTCF0:USTF0",1758113800436,1.7161568,116320.0,116310.0,0.12268601]
["bitfinex-derivatives","BTCF0:USTF0",1758113801443,1.7161568,116320.0,116310.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758113801742,1.4285784,116320.0,116310.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758113803642,1.4285784,116320.0,116310.0,0.09169191]
["bitfinex-derivatives","BTCF0:USTF0",1758113804140,1.7161568,116320.0,116310.0,0.07821191]
["bitfinex-derivatives","BTCF0:USTF0",1758113804938,1.4285784,116320.0,116310.0,0.07821191]
["bitfinex-derivatives","BTCF0:USTF0",1758113805245,1.4285784,116320.0,116310.0,0.07820353]
["bitfinex-derivatives","BTCF0:USTF0",1758113805539,1.4285784,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113805841,1.0677784,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113806040,1.4285784,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113808041,1.4285784,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113808346,1.4285384,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113810145,1.7161168,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113810445,1.4285384,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113811350,1.7161168,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113814147,1.7161168,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113817658,1.7161168,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113819661,1.7161168,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113820459,1.9661168,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113820657,1.9661168,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113821362,1.9660768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113825459,1.9660768,116320.0,116310.0,0.07819788]
["bitfinex-derivatives","BTCF0:USTF0",1758113826561,1.3552768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113826861,2.0768768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113828563,2.3268768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113828964,2.4696768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113829962,2.4696368,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113834861,1.6905568,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113835067,2.4696768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113836563,1.6905568,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113836763,2.4696768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113836964,1.6905568,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113837165,2.4696768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113837365,1.6905568,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113837565,2.4696768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113837966,4.0798768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113838573,3.3007568,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113838864,4.0798768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113840365,4.09751029,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113841163,3.31839029,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113841465,4.09751029,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113842064,4.09752665,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113843868,4.0798768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113844064,4.09737525,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113845559,4.0798768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113845770,3.3582768,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113845973,4.09720676,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113856681,4.0975962,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113858674,4.11990908,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113858980,4.11986908,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113859378,3.86986908,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113859777,3.09078908,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113860183,3.09017929,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113860482,3.86925929,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113861785,3.80550085,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113862280,3.80850085,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113862690,3.78618797,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113871790,3.06458797,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113871991,3.78618797,116320.0,116310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758113873893,3.27941169,116320.0,116290.0,0.07734788]
["bitfinex-derivatives","BTCF0:USTF0",1758113874092,0.61649918,116300.0,116290.0,0.07734788]
["bitfinex-derivatives","BTCF0:USTF0",1758113874289,0.61649918,116300.0,116280.0,0.13380217]
["bitfinex-derivatives","BTCF0:USTF0",1758113874489,1.39557918,116290.0,116280.0,0.13380217]
["bitfinex-derivatives","BTCF0:USTF0",1758113875894,1.39557918,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113876097,1.39657918,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113876395,0.61749918,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113876595,1.39657918,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113876789,1.40512595,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113877291,1.47367188,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113877496,0.69459188,116290.0,116280.0,0.11343788]
["bitfinex-derivatives","BTCF0:USTF0",1758113877797,1.47367188,116290.0,116280.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758113878298,1.47367188,116290.0,116280.0,0.11345822]
["bitfinex-derivatives","BTCF0:USTF0",1758113880800,0.69459188,116290.0,116280.0,0.11345822]
["bitfinex-derivatives","BTCF0:USTF0",1758113881298,1.47367188,116290.0,116280.0,0.11345822]
["bitfinex-derivatives","BTCF0:USTF0",1758113881797,1.47367188,116290.0,116280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758113881798,1.72937106,116290.0,116280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758113882098,1.47367188,116290.0,116280.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758113882292,0.69459188,116290.0,116270.0,0.11352822]
["bitfinex-derivatives","BTCF0:USTF0",1758113882494,1.03477918,116280.0,116270.0,0.11352822]
["bitfinex-derivatives","BTCF0:USTF0",1758113882896,1.05245362,116280.0,116270.0,0.11352822]
["bitfinex-derivatives","BTCF0:USTF0",1758113883291,0.27337362,116280.0,116270.0,0.11352822]
["bitfinex-derivatives","BTCF0:USTF0",1758113883498,0.27337362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113883900,1.41325362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113884100,1.41325362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113884701,0.63417362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113885100,1.41325362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113885301,1.41325362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113886308,1.6689528,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113888007,0.8898728,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113888307,1.6689528,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113888501,1.41329362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113890408,0.8898728,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113890610,1.6689928,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113891109,1.41329362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113892407,0.63417362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113892607,1.41329362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113894712,0.63417362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113895008,1.41329362,116280.0,116270.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1758113896809,1.41329362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113897115,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113899310,1.41529362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113899816,0.63617362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113900019,1.41529362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113900313,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113900819,0.63617362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113901018,1.41529362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113901316,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113901518,0.38047444,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113901718,0.63617362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113901912,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113903311,0.63617362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113903511,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113910323,1.41529362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113911231,0.63617362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113911432,1.41529362,116280.0,116270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758113912430,1.41529362,116280.0,116270.0,0.1135107]
["bitfinex-derivatives","BTCF0:USTF0",1758113914735,1.41529362,116280.0,116270.0,0.1116607]
["bitfinex-derivatives","BTCF0:USTF0",1758113915036,1.41529362,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113922644,1.39761918,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113923145,1.14192,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113923343,1.39761918,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113923639,1.39757918,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113923843,1.71737892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113925048,1.71737892,116280.0,116270.0,0.1116607]
["bitfinex-derivatives","BTCF0:USTF0",1758113927549,1.71737892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113927951,0.65054946,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113928146,1.42962946,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113929150,1.71737892,116280.0,116270.0,0.14266601]
["bitfinex-derivatives","BTCF0:USTF0",1758113930055,1.71737892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113937556,1.71737892,116280.0,116270.0,0.11174102]
["bitfinex-derivatives","BTCF0:USTF0",1758113937759,1.71737892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113938260,1.71729892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113940362,0.93829892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113940558,1.71729892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113941261,0.93829892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113941560,1.71729892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113947665,0.93829892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113947867,1.71725892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113952868,1.71725892,116280.0,116270.0,0.11174192]
["bitfinex-derivatives","BTCF0:USTF0",1758113955471,1.71725892,116280.0,116270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1758113956566,1.71725892,116280.0,116270.0,0.1117465]
["bitfinex-derivatives","BTCF0:USTF0",1758113958368,0.93829892,116280.0,116270.0,0.1117465]
["bitfinex-derivatives","BTCF0:USTF0",1758113958575,0.002,116280.0,116270.0,0.93285946]
["bitfinex-derivatives","BTCF0:USTF0",1758113958873,1.06866946,116280.0,116270.0,0.93285946]
["bitfinex-derivatives","BTCF0:USTF0",1758113959373,1.06866946,116280.0,116270.0,0.64511]
["bitfinex-derivatives","BTCF0:USTF0",1758113959672,1.06866946,116280.0,116270.0,0.93285946]
["bitfinex-derivatives","BTCF0:USTF0",1758113960172,1.06866946,116280.0,116270.0,0.93371946]
["bitfinex-derivatives","BTCF0:USTF0",1758113960672,1.06866946,116280.0,116270.0,1.01115596]
["bitfinex-derivatives","BTCF0:USTF0",1758113961265,1.06866946,116280.0,116270.0,0.93371946]
["bitfinex-derivatives","BTCF0:USTF0",1758113964176,1.06866946,116280.0,116270.0,1.01115596]
["bitfinex-derivatives","BTCF0:USTF0",1758113964568,1.06866946,116280.0,116270.0,0.93371946]
["bitfinex-derivatives","BTCF0:USTF0",1758113966476,1.06866946,116280.0,116270.0,1.04207547]
["bitfinex-derivatives","BTCF0:USTF0",1758113969477,1.06862946,116280.0,116270.0,0.93371946]
["bitfinex-derivatives","BTCF0:USTF0",1758113971981,1.06862946,116280.0,116270.0,0.9425107]
["bitfinex-derivatives","BTCF0:USTF0",1758113974585,1.06862946,116280.0,116270.0,0.65476124]
["bitfinex-derivatives","BTCF0:USTF0",1758113974780,1.06862946,116280.0,116270.0,1.01986759]
["bitfinex-derivatives","BTCF0:USTF0",1758113974988,0.78088,116280.0,116270.0,1.01107635]
["bitfinex-derivatives","BTCF0:USTF0",1758113975285,1.06862946,116280.0,116270.0,1.01107635]
["bitfinex-derivatives","BTCF0:USTF0",1758113976880,1.06862946,116280.0,116270.0,0.93371946]
["bitfinex-derivatives","BTCF0:USTF0",1758113977583,1.06862946,116280.0,116270.0,1.01107897]
["bitfinex-derivatives","BTCF0:USTF0",1758113977782,1.06862946,116280.0,116270.0,0.72332951]
["bitfinex-derivatives","BTCF0:USTF0",1758113977983,1.06862946,116280.0,116270.0,1.01107897]
["bitfinex-derivatives","BTCF0:USTF0",1758113978285,1.06862946,116280.0,116270.0,0.72332951]
["bitfinex-derivatives","BTCF0:USTF0",1758113978493,1.06862946,116280.0,116270.0,1.01107897]
["bitfinex-derivatives","BTCF0:USTF0",1758113979182,1.06862946,116280.0,116270.0,0.72332951]
["bitfinex-derivatives","BTCF0:USTF0",1758113979383,1.06862946,116280.0,116270.0,0.47332951]
["bitfinex-derivatives","BTCF0:USTF0",1758113980994,1.06862946,116280.0,116270.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758113981991,1.06862946,116280.0,116270.0,0.50432601]
["bitfinex-derivatives","BTCF0:USTF0",1758113983797,1.03661734,116280.0,116270.0,0.50432601]
["bitfinex-derivatives","BTCF0:USTF0",1758113984295,1.03661734,116280.0,116270.0,0.47335098]
["bitfinex-derivatives","BTCF0:USTF0",1758113986212,1.03657734,116280.0,116270.0,0.47335098]
["bitfinex-derivatives","BTCF0:USTF0",1758113988702,1.03657734,116280.0,116270.0,0.49362874]
["bitfinex-derivatives","BTCF0:USTF0",1758113990701,1.03657734,116280.0,116270.0,0.47335098]
["bitfinex-derivatives","BTCF0:USTF0",1758113994106,1.39737734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113994399,1.90311468,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113994704,1.64737734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113997004,0.86853734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113997201,1.64729734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113999206,0.86853734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758113999607,1.64729734,116280.0,116270.0,0.11255098]
["bitfinex-derivatives","BTCF0:USTF0",1758114001309,1.39156,116280.0,116270.0,0.09097098]
["bitfinex-derivatives","BTCF0:USTF0",1758114001514,1.64729734,116280.0,116270.0,0.09097098]
["bitfinex-derivatives","BTCF0:USTF0",1758114002311,1.90303468,116280.0,116270.0,0.09097098]
["bitfinex-derivatives","BTCF0:USTF0",1758114002507,1.90303468,116280.0,116270.0,0.07824098]
["bitfinex-derivatives","BTCF0:USTF0",1758114002906,1.90303468,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114003113,1.90303468,116280.0,116260.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1758114003114,2.04583468,116280.0,116260.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1758114003307,0.61653734,116270.0,116260.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1758114003507,0.86653734,116270.0,116260.0,0.07838098]
["bitfinex-derivatives","BTCF0:USTF0",1758114003706,0.86653734,116270.0,116230.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1758114003707,1.28507468,116270.0,116230.0,0.09060768]
["bitfinex-derivatives","BTCF0:USTF0",1758114003908,1.28507468,116270.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114003909,0.87227468,116240.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114004116,1.39529734,116230.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114004515,1.64529734,116230.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114004713,0.86653734,116230.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114004917,1.64529734,116230.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114005114,1.65382416,116230.0,116220.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114005316,1.65382416,116230.0,116220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758114006012,1.65382416,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114006317,0.87506416,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114006912,1.79666416,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114007112,1.79666416,116230.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114007319,0.61653734,116210.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114007514,1.39537734,116210.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114007817,0.87227468,116200.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114008114,0.68687079,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114008318,1.46567079,116200.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114008518,1.46571079,116200.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114008718,0.43113345,116200.0,116190.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758114009015,0.68687079,116200.0,116190.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758114009214,1.46571079,116200.0,116190.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758114009520,1.46575079,116200.0,116190.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1758114009717,0.3608,116210.0,116190.0,0.54728734]
["bitfinex-derivatives","BTCF0:USTF0",1758114009922,0.61653734,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114010218,0.61653734,116220.0,116210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114010219,1.39541734,116220.0,116210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114010419,0.61653734,116220.0,116210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114010616,1.39545734,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114010929,0.25573734,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114011124,2.60315513,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114011324,2.96395513,116220.0,116210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114011820,2.96495513,116220.0,116210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114012217,2.96495513,116220.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114012417,0.61653734,116210.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114013519,1.39553734,116210.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114014219,1.39553734,116210.0,116200.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1758114015322,1.39653734,116210.0,116200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758114016416,1.39653734,116210.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114016622,0.61653734,116200.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114016824,0.87227468,116200.0,116190.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1758114017024,1.12227468,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114017722,1.12227468,116200.0,116180.0,0.10392239]
["bitfinex-derivatives","BTCF0:USTF0",1758114017923,2.22777734,116190.0,116180.0,0.11717239]
["bitfinex-derivatives","BTCF0:USTF0",1758114018127,2.22777734,116190.0,116180.0,0.13961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114018128,3.00721734,116190.0,116180.0,0.13961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114018423,3.15001734,116190.0,116180.0,0.13961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114018624,1.97204,116190.0,116180.0,0.38961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114018825,2.7516,116190.0,116180.0,0.38961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114019726,1.97204,116190.0,116180.0,0.38961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114019927,3.00737734,116190.0,116180.0,0.38961239]
["bitfinex-derivatives","BTCF0:USTF0",1758114020119,3.00737734,116190.0,116180.0,0.39161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114021618,3.00737734,116190.0,116180.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114021818,3.00737734,116190.0,116180.0,0.11917239]
["bitfinex-derivatives","BTCF0:USTF0",1758114022329,2.22777734,116190.0,116180.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114022627,3.00745734,116190.0,116180.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114022821,2.22777734,116190.0,116180.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114023119,3.00745734,116190.0,116180.0,0.14161239]
["bitfinex-derivatives","BTCF0:USTF0",1758114023721,1.97204,116190.0,116180.0,0.64734973]
["bitfinex-derivatives","BTCF0:USTF0",1758114024027,0.01761642,116210.0,116180.0,0.64734973]
["bitfinex-derivatives","BTCF0:USTF0",1758114024028,0.37841642,116210.0,116200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114024222,1.15817642,116210.0,116200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114024425,0.37841642,116210.0,116200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114024627,1.15817642,116210.0,116200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114024826,0.37841642,116210.0,116200.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758114025020,0.79741642,116210.0,116200.0,0.54142734]
["bitfinex-derivatives","BTCF0:USTF0",1758114025225,0.01761642,116210.0,116200.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758114025424,0.79745642,116210.0,116200.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758114025731,0.79745642,116210.0,116200.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1758114026026,0.79845642,116210.0,116200.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1758114030132,0.79845642,116210.0,116200.0,0.90222734]
["bitfinex-derivatives","BTCF0:USTF0",1758114030633,0.79845642,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114031236,0.78084,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114031824,0.78084,116210.0,116200.0,1.24399448]
["bitfinex-derivatives","BTCF0:USTF0",1758114032132,0.78084,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114033032,0.001,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114033233,0.78068,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114033828,0.7808,116210.0,116200.0,0.98825714]
["bitfinex-derivatives","BTCF0:USTF0",1758114034033,0.7808,116210.0,116200.0,0.99679402]
["bitfinex-derivatives","BTCF0:USTF0",1758114034633,0.001,116210.0,116200.0,0.99679402]
["bitfinex-derivatives","BTCF0:USTF0",1758114034933,0.78076,116210.0,116200.0,0.99679402]
["bitfinex-derivatives","BTCF0:USTF0",1758114035332,0.78076,116210.0,116200.0,1.01702256]
["bitfinex-derivatives","BTCF0:USTF0",1758114037836,0.71076,116210.0,116200.0,1.2727599]
["bitfinex-derivatives","BTCF0:USTF0",1758114038740,0.71076,116210.0,116200.0,1.27227859]
["bitfinex-derivatives","BTCF0:USTF0",1758114039440,0.71076,116210.0,116200.0,1.02227859]
["bitfinex-derivatives","BTCF0:USTF0",1758114040240,1.9948,116250.0,116240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758114040443,3.04252734,116250.0,116230.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758114041329,3.11056712,116250.0,116230.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758114041940,3.11921521,116250.0,116230.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1758114042541,3.11921521,116250.0,116230.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1758114042841,3.11056712,116250.0,116230.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1758114043136,3.11056712,116250.0,116240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758114043842,3.14270513,116250.0,116240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758114045441,3.15145147,116250.0,116240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758114045837,3.13019513,116250.0,116240.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758114046544,3.13019513,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758114049239,3.13019513,116250.0,116240.0,0.32359535]
["bitfinex-derivatives","BTCF0:USTF0",1758114049640,3.13019513,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758114050540,2.76939513,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758114053150,2.76939513,116250.0,116240.0,0.68439535]
["bitfinex-derivatives","BTCF0:USTF0",1758114053151,1.70203978,116250.0,116240.0,0.68439535]
["bitfinex-derivatives","BTCF0:USTF0",1758114053451,2.48107978,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114053746,2.76995513,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114054144,2.48207978,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114054742,2.76995513,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114054945,2.76995513,116250.0,116240.0,0.32259535]
["bitfinex-derivatives","BTCF0:USTF0",1758114059054,2.76995513,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114062153,2.76995513,116250.0,116240.0,0.68339535]
["bitfinex-derivatives","BTCF0:USTF0",1758114063959,2.76995513,116250.0,116240.0,0.76046185]
["bitfinex-derivatives","BTCF0:USTF0",1758114065060,2.76995513,116250.0,116240.0,0.39966185]
["bitfinex-derivatives","BTCF0:USTF0",1758114065261,2.76995513,116250.0,116240.0,0.32259535]
["bitfinex-derivatives","BTCF0:USTF0",1758114067566,3.32034048,116250.0,116230.0,0.4513865]
["bitfinex-derivatives","BTCF0:USTF0",1758114067755,0.32156535,116240.0,116230.0,0.4610765]
["bitfinex-derivatives","BTCF0:USTF0",1758114067959,0.30905535,116240.0,116230.0,0.76172185]
["bitfinex-derivatives","BTCF0:USTF0",1758114068769,1.08801535,116240.0,116230.0,0.76172185]
["bitfinex-derivatives","BTCF0:USTF0",1758114068962,0.80014,116240.0,116230.0,0.76172185]
["bitfinex-derivatives","BTCF0:USTF0",1758114069162,1.08801535,116240.0,116230.0,0.76172185]
["bitfinex-derivatives","BTCF0:USTF0",1758114069363,1.44881535,116240.0,116230.0,0.1130465]
["bitfinex-derivatives","BTCF0:USTF0",1758114069566,1.44881535,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114070267,1.08901535,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114070471,0.31005535,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114070668,1.08897535,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114071066,1.16753078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114073371,0.38861078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114073768,1.16753078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114074476,0.38861078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114074672,1.16753078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114075375,0.38861078,116240.0,116230.0,0.1002765]
["bitfinex-derivatives","BTCF0:USTF0",1758114075674,1.16753078,116240.0,116230.0,0.4610765]
["bitfinex-derivatives","BTCF0:USTF0",1758114075973,0.38861078,116240.0,116230.0,0.4738465]
["bitfinex-derivatives","BTCF0:USTF0",1758114076167,1.16753078,116240.0,116230.0,0.4738465]
["bitfinex-derivatives","BTCF0:USTF0",1758114078075,0.38861078,116240.0,116230.0,0.4738465]
["bitfinex-derivatives","BTCF0:USTF0",1758114078273,1.16753078,116240.0,116230.0,0.4738465]
["bitfinex-derivatives","BTCF0:USTF0",1758114079276,0.8011,116240.0,116230.0,0.84027728]
["bitfinex-derivatives","BTCF0:USTF0",1758114079475,0.02218,116240.0,116230.0,0.84027728]
["bitfinex-derivatives","BTCF0:USTF0",1758114079678,0.80598,116240.0,116230.0,0.4738465]
["bitfinex-derivatives","BTCF0:USTF0",1758114080275,1.17241078,116240.0,116230.0,0.47417569]
["bitfinex-derivatives","BTCF0:USTF0",1758114080477,1.17241078,116240.0,116230.0,0.76321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114081277,0.02218,116240.0,116230.0,0.76321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114081478,0.80602,116240.0,116230.0,0.76321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114082478,1.17245078,116240.0,116230.0,0.76321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114082985,0.38861078,116240.0,116230.0,0.76321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114083278,0.02218,116240.0,116230.0,1.01321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114083479,0.77466,116240.0,116230.0,1.01321078]
["bitfinex-derivatives","BTCF0:USTF0",1758114088383,0.77466,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114090881,0.02218,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114091083,0.80542,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114091487,0.02218,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114091787,0.8053,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114092392,0.02218,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114092589,0.80526,116240.0,116230.0,1.12075975]
["bitfinex-derivatives","BTCF0:USTF0",1758114095493,0.80526,116240.0,116230.0,1.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114096298,0.80526,116240.0,116230.0,0.75518897]
["bitfinex-derivatives","BTCF0:USTF0",1758114096596,0.80526,116240.0,116230.0,1.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114098587,1.17169078,116240.0,116230.0,1.12161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114099296,0.80526,116240.0,116230.0,0.87161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114100299,0.02218,116240.0,116230.0,0.87161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114100595,0.76618,116240.0,116230.0,0.87161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114105101,0.76618,116240.0,116230.0,0.50518897]
["bitfinex-derivatives","BTCF0:USTF0",1758114105304,0.76618,116240.0,116230.0,0.87161975]
["bitfinex-derivatives","BTCF0:USTF0",1758114105804,0.76618,116240.0,116230.0,0.83083977]
["bitfinex-derivatives","BTCF0:USTF0",1758114112503,0.76618,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114116715,0.02218,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114117011,0.8047,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114118913,0.02218,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114119114,0.8045,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114119507,0.02218,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114119707,0.80446,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114125519,0.02218,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114125722,0.78292,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114127814,0.001,116240.0,116230.0,0.91769714]
["bitfinex-derivatives","BTCF0:USTF0",1758114128021,0.001,116240.0,116230.0,0.90911721]
["bitfinex-derivatives","BTCF0:USTF0",1758114128022,0.78316,116240.0,116230.0,0.90911721]
["bitfinex-derivatives","BTCF0:USTF0",1758114128219,0.78316,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114128919,0.78316,116240.0,116230.0,0.8092984]
["bitfinex-derivatives","BTCF0:USTF0",1758114129410,0.78316,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114130009,0.78216,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114130308,0.80466,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114130712,0.80466,116240.0,116230.0,0.83165027]
["bitfinex-derivatives","BTCF0:USTF0",1758114131113,0.80466,116240.0,116230.0,0.7232908]
["bitfinex-derivatives","BTCF0:USTF0",1758114131714,0.80466,116240.0,116230.0,0.72139396]
["bitfinex-derivatives","BTCF0:USTF0",1758114132522,0.80466,116240.0,116230.0,0.82974619]
["bitfinex-derivatives","BTCF0:USTF0",1758114135817,0.78216,116240.0,116230.0,0.82974619]
["bitfinex-derivatives","BTCF0:USTF0",1758114138119,0.06803978,116250.0,116240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758114138120,0.09053978,116250.0,116240.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758114138324,0.80414,116250.0,116240.0,0.7221108]
["bitfinex-derivatives","BTCF0:USTF0",1758114138532,0.80414,116250.0,116240.0,0.83046303]
["bitfinex-derivatives","BTCF0:USTF0",1758114138719,0.8041,116250.0,116240.0,0.83046303]
["bitfinex-derivatives","BTCF0:USTF0",1758114138915,0.8726833,116250.0,116240.0,0.83046303]
["bitfinex-derivatives","BTCF0:USTF0",1758114139120,1.64978376,116270.0,116260.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758114139321,2.52223644,116270.0,116260.0,0.47382099]
["bitfinex-derivatives","BTCF0:USTF0",1758114139521,2.52223644,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758114139725,2.50972644,116270.0,116260.0,0.7221108]
["bitfinex-derivatives","BTCF0:USTF0",1758114139930,2.50972644,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758114141132,2.51272644,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758114141928,2.51992644,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758114142231,2.84557724,116270.0,116260.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758114144533,2.51992644,116270.0,116260.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758114144733,2.51892644,116270.0,116260.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758114145938,2.51892644,116270.0,116260.0,0.47467675]
["bitfinex-derivatives","BTCF0:USTF0",1758114151734,2.51892644,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114151935,2.84457724,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114155237,2.51892644,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114156440,2.84457724,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114158642,1.73736644,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114158946,0.90700644,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114160843,0.89821112,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114163640,0.90671889,116270.0,116260.0,0.11387675]
["bitfinex-derivatives","BTCF0:USTF0",1758114164944,0.90671889,116270.0,116260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758114165344,0.89821112,116270.0,116260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758114166246,0.11761112,116270.0,116260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758114166439,0.89793112,116270.0,116260.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758114167748,1.26417051,116270.0,116260.0,0.40275939]
["bitfinex-derivatives","BTCF0:USTF0",1758114172052,1.24665207,116270.0,116260.0,0.40275939]
["bitfinex-derivatives","BTCF0:USTF0",1758114172261,0.88041268,116270.0,116260.0,0.40275939]
["bitfinex-derivatives","BTCF0:USTF0",1758114172462,1.24665207,116270.0,116260.0,0.48018827]
["bitfinex-derivatives","BTCF0:USTF0",1758114173657,0.88041268,116270.0,116260.0,0.48018827]
["bitfinex-derivatives","BTCF0:USTF0",1758114173857,1.24665207,116270.0,116260.0,0.48018827]
["bitfinex-derivatives","BTCF0:USTF0",1758114174059,0.46633207,116270.0,116260.0,0.48018827]
["bitfinex-derivatives","BTCF0:USTF0",1758114174254,1.24625207,116270.0,116260.0,0.48018827]
["bitfinex-derivatives","BTCF0:USTF0",1758114175358,1.24625207,116270.0,116260.0,0.40275939]
["bitfinex-derivatives","BTCF0:USTF0",1758114176546,1.24625207,116270.0,116260.0,0.48018834]
["bitfinex-derivatives","BTCF0:USTF0",1758114176945,1.60705207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114178150,1.85705207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114180957,1.85705207,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114184861,1.85705207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114186968,1.07713207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114187168,1.85673207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114187368,1.07713207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114187571,1.85673207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114187970,1.07713207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114188474,1.85673207,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114189874,0.71089268,116270.0,116260.0,0.07828895]
["bitfinex-derivatives","BTCF0:USTF0",1758114190076,1.85673207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114190264,1.49593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114191877,1.49593207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114192078,1.49593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114192380,0.71633207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114192568,1.49593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114194877,0.35009268,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114195076,1.49593207,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114197485,1.49593207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114197784,1.49593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114198286,1.24593207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114198486,1.24593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114201183,1.24593207,116270.0,116260.0,0.11388895]
["bitfinex-derivatives","BTCF0:USTF0",1758114201383,1.24593207,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114202994,0.87969268,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114203189,1.24593207,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114204088,0.09289268,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114204296,0.87249268,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114204894,1.23873207,116270.0,116260.0,0.48012834]
["bitfinex-derivatives","BTCF0:USTF0",1758114207090,1.24593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114207292,1.24593207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114207485,1.24593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114209095,1.24593207,116270.0,116260.0,0.10069895]
["bitfinex-derivatives","BTCF0:USTF0",1758114209394,1.24593207,116270.0,116260.0,0.46693834]
["bitfinex-derivatives","BTCF0:USTF0",1758114211197,1.24593207,116270.0,116260.0,0.38950939]
["bitfinex-derivatives","BTCF0:USTF0",1758114212296,0.87249268,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114212493,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114213299,0.45913207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114213497,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114214402,1.23873207,116270.0,116260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758114214698,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114217602,0.45913207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114217904,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114219199,0.87249268,116270.0,116260.0,0.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1758114219399,1.23873207,116270.0,116260.0,0.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1758114219597,0.87249268,116270.0,116260.0,0.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1758114219799,1.23873207,116270.0,116260.0,0.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1758114219998,0.87249268,116270.0,116260.0,0.48027164]
["bitfinex-derivatives","BTCF0:USTF0",1758114220197,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114220399,1.23873207,116270.0,116260.0,0.48027432]
["bitfinex-derivatives","BTCF0:USTF0",1758114225311,1.23873207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114226212,1.24593207,116270.0,116260.0,0.40284939]
["bitfinex-derivatives","BTCF0:USTF0",1758114227312,1.24593207,116270.0,116260.0,0.48027432]
["bitfinex-derivatives","BTCF0:USTF0",1758114229820,0.87969268,116270.0,116260.0,0.11403493]
["bitfinex-derivatives","BTCF0:USTF0",1758114234821,0.87969268,116270.0,116260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758114235330,0.87969268,116270.0,116260.0,0.14496223]
["bitfinex-derivatives","BTCF0:USTF0",1758114237328,0.87969268,116270.0,116260.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758114238832,0.87969268,116270.0,116260.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1758114239231,0.87969268,116270.0,116260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758114239232,0.87241268,116270.0,116260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758114240133,0.09289268,116270.0,116260.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758114240335,1.81595101,116270.0,116260.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1758114240533,1.81595101,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114242029,0.03319,116260.0,116250.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114242230,0.73717589,116260.0,116250.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114242524,0.02874,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114242727,0.71507833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114242929,1.49459833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114244236,0.71507833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114244438,1.49459833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114244638,0.71507833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114244836,1.49459833,116250.0,116240.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114245533,1.49459833,116250.0,116230.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114245733,0.03405,116240.0,116230.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114245934,0.37711413,116240.0,116230.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1758114247641,0.02874,116230.0,116220.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758114247833,0.8083,116230.0,116220.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758114249133,0.87666118,116230.0,116220.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758114249335,0.02874,116230.0,116220.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758114249643,0.8083,116230.0,116220.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758114250544,0.02874,116230.0,116220.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758114250732,0.8083,116230.0,116220.0,0.34926833]
["bitfinex-derivatives","BTCF0:USTF0",1758114251744,0.02874,116230.0,116220.0,0.34926833]
["bitfinex-derivatives","BTCF0:USTF0",1758114252037,0.8083,116230.0,116220.0,0.34926833]
["bitfinex-derivatives","BTCF0:USTF0",1758114252344,0.02154,116230.0,116220.0,0.72272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114252547,0.8011,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114252737,0.02154,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114252937,0.8011,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114256451,0.77956,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114256949,0.8011,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114261049,0.77956,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114261249,0.8011,116230.0,116220.0,0.97272833]
["bitfinex-derivatives","BTCF0:USTF0",1758114262351,0.8011,116230.0,116220.0,1.08108056]
["bitfinex-derivatives","BTCF0:USTF0",1758114274260,0.77956,116230.0,116220.0,1.08108056]
["bitfinex-derivatives","BTCF0:USTF0",1758114275159,0.8204158,116240.0,116230.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758114275357,0.8204158,116240.0,116230.0,0.72265833]
["bitfinex-derivatives","BTCF0:USTF0",1758114275958,0.8204158,116240.0,116230.0,0.83101056]
["bitfinex-derivatives","BTCF0:USTF0",1758114277059,0.8204158,116240.0,116230.0,0.83201056]
["bitfinex-derivatives","BTCF0:USTF0",1758114277358,0.8204158,116240.0,116230.0,0.72365833]
["bitfinex-derivatives","BTCF0:USTF0",1758114278360,0.8204158,116240.0,116230.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1758114278560,0.8204158,116240.0,116230.0,0.83201056]
["bitfinex-derivatives","BTCF0:USTF0",1758114278853,0.8204158,116240.0,116230.0,0.72365833]
["bitfinex-derivatives","BTCF0:USTF0",1758114280658,0.8204158,116240.0,116230.0,0.83201056]
["bitfinex-derivatives","BTCF0:USTF0",1758114281357,0.8204158,116240.0,116230.0,0.72365833]
["bitfinex-derivatives","BTCF0:USTF0",1758114287353,0.8204158,116240.0,116230.0,0.83201056]
["bitfinex-derivatives","BTCF0:USTF0",1758114291769,0.8204158,116240.0,116230.0,0.95027233]
["bitfinex-derivatives","BTCF0:USTF0",1758114292066,0.8204158,116240.0,116230.0,0.8419201]
["bitfinex-derivatives","BTCF0:USTF0",1758114294567,0.8204158,116240.0,116230.0,0.76447486]
["bitfinex-derivatives","BTCF0:USTF0",1758114296668,0.8204158,116240.0,116230.0,0.8419201]
["bitfinex-derivatives","BTCF0:USTF0",1758114301978,0.8204158,116240.0,116230.0,1.01447486]
["bitfinex-derivatives","BTCF0:USTF0",1758114303777,0.8204158,116240.0,116230.0,1.16819135]
["bitfinex-derivatives","BTCF0:USTF0",1758114304272,0.8204158,116240.0,116230.0,0.91819135]
["bitfinex-derivatives","BTCF0:USTF0",1758114304479,0.8204158,116240.0,116230.0,0.76447486]
["bitfinex-derivatives","BTCF0:USTF0",1758114304976,1.81008066,116240.0,116230.0,0.10159167]
["bitfinex-derivatives","BTCF0:USTF0",1758114305173,1.81008066,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114317893,1.4437258,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114318187,1.81008066,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114324093,1.79255486,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114324292,3.40379486,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114331104,2.62383486,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114331315,3.40359486,116240.0,116230.0,0.38862486]
["bitfinex-derivatives","BTCF0:USTF0",1758114332203,3.03724,116240.0,116230.0,0.38862486]
["bitfinex-derivatives","BTCF0:USTF0",1758114332403,3.40359486,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114332910,3.03724,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114333106,3.40359486,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114336014,3.40359486,116240.0,116230.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758114336313,3.40359486,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114338409,3.54639486,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114338614,3.40359486,116240.0,116230.0,0.38948486]
["bitfinex-derivatives","BTCF0:USTF0",1758114339215,3.03724,116240.0,116230.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758114339515,3.15359486,116240.0,116230.0,0.10052167]
["bitfinex-derivatives","BTCF0:USTF0",1758114340615,3.15359486,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114343914,2.78724,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114344218,3.15359486,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114344720,3.15359486,116240.0,116230.0,0.10182167]
["bitfinex-derivatives","BTCF0:USTF0",1758114345220,3.15359486,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114345822,2.78724,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114346022,3.15359486,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114353529,2.78724,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114353721,3.11302941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114357325,2.78724,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114357527,3.11302941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114360724,3.11302941,116240.0,116230.0,0.10032167]
["bitfinex-derivatives","BTCF0:USTF0",1758114361226,3.11302941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114363427,3.11298941,116240.0,116230.0,0.10257167]
["bitfinex-derivatives","BTCF0:USTF0",1758114370834,2.7872,116240.0,116230.0,0.10257167]
["bitfinex-derivatives","BTCF0:USTF0",1758114371035,3.11298941,116240.0,116230.0,0.10257167]
["bitfinex-derivatives","BTCF0:USTF0",1758114371435,2.7872,116240.0,116230.0,0.10257167]
["bitfinex-derivatives","BTCF0:USTF0",1758114371633,3.11298941,116240.0,116230.0,0.10257167]
["bitfinex-derivatives","BTCF0:USTF0",1758114372632,3.11298941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114373034,2.7872,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114373223,3.11298941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114380744,2.33326941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114380933,3.11294941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114381541,3.11294941,116240.0,116230.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758114387457,2.33326941,116240.0,116230.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758114387647,3.11294941,116240.0,116230.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758114396057,2.33326941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114396266,3.11290941,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114396659,3.11290941,116240.0,116230.0,0.07925167]
["bitfinex-derivatives","BTCF0:USTF0",1758114399557,3.11290941,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114407867,2.00748,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114408067,2.78708,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114408268,3.11286941,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114410865,2.78708,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114411065,3.11286941,116240.0,116230.0,0.10229167]
["bitfinex-derivatives","BTCF0:USTF0",1758114411771,3.11286941,116240.0,116230.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1758114412673,1.99497,116240.0,116230.0,0.61441941]
["bitfinex-derivatives","BTCF0:USTF0",1758114412971,2.41377,116240.0,116230.0,0.72276774]
["bitfinex-derivatives","BTCF0:USTF0",1758114414869,2.41373,116240.0,116230.0,0.61441941]
["bitfinex-derivatives","BTCF0:USTF0",1758114415372,2.41373,116240.0,116230.0,0.72276774]
["bitfinex-derivatives","BTCF0:USTF0",1758114415872,2.41373,116240.0,116230.0,0.65502182]
["bitfinex-derivatives","BTCF0:USTF0",1758114417173,2.41373,116240.0,116230.0,0.66354313]
["bitfinex-derivatives","BTCF0:USTF0",1758114418073,2.41373,116240.0,116230.0,0.74092827]
["bitfinex-derivatives","BTCF0:USTF0",1758114418581,2.78012182,116240.0,116230.0,0.74092827]
["bitfinex-derivatives","BTCF0:USTF0",1758114419176,2.41373,116240.0,116230.0,0.74092827]
["bitfinex-derivatives","BTCF0:USTF0",1758114419374,2.78012182,116240.0,116230.0,0.74092827]
["bitfinex-derivatives","BTCF0:USTF0",1758114420174,1.16888182,116240.0,116230.0,0.74092827]
["bitfinex-derivatives","BTCF0:USTF0",1758114420369,1.16888182,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114421176,0.80249,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114421375,1.16888182,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114421572,1.16888182,116240.0,116230.0,0.36601514]
["bitfinex-derivatives","BTCF0:USTF0",1758114421775,1.16888182,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114421976,1.16888182,116240.0,116230.0,0.36601514]
["bitfinex-derivatives","BTCF0:USTF0",1758114422278,1.16888182,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114423773,0.80245,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114423976,1.16884182,116240.0,116230.0,0.73240696]
["bitfinex-derivatives","BTCF0:USTF0",1758114427979,1.16884182,116240.0,116230.0,0.65502182]
["bitfinex-derivatives","BTCF0:USTF0",1758114428879,0.38932182,116240.0,116230.0,0.28863]
["bitfinex-derivatives","BTCF0:USTF0",1758114429081,0.80241,116240.0,116230.0,0.65502182]
["bitfinex-derivatives","BTCF0:USTF0",1758114429383,1.16880182,116240.0,116230.0,0.65502182]
["bitfinex-derivatives","BTCF0:USTF0",1758114429875,0.80241,116240.0,116230.0,0.65502182]
["bitfinex-derivatives","BTCF0:USTF0",1758114430085,1.16880182,116240.0,116230.0,0.73237237]
["bitfinex-derivatives","BTCF0:USTF0",1758114430380,0.38334,116250.0,116240.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758114430574,0.02254,116260.0,116250.0,0.1209628]
["bitfinex-derivatives","BTCF0:USTF0",1758114430880,0.37826694,116280.0,116270.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758114431080,0.76719876,116280.0,116270.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114431282,1.54667876,116280.0,116270.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114431578,1.18028694,116280.0,116270.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114431783,1.54667876,116280.0,116270.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758114431984,1.54667876,116280.0,116270.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114432575,1.55918876,116280.0,116270.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114433182,1.55918876,116280.0,116270.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758114433376,1.56779372,116280.0,116270.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758114434182,1.56779372,116280.0,116270.0,0.38788182]
["bitfinex-derivatives","BTCF0:USTF0",1758114434483,1.56779372,116280.0,116270.0,0.38874182]
["bitfinex-derivatives","BTCF0:USTF0",1758114434681,1.55520372,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114434881,0.77019876,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114435076,1.54959876,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114435575,1.61845321,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114435783,0.83905321,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114435982,1.25206139,116280.0,116270.0,0.40222182]
["bitfinex-derivatives","BTCF0:USTF0",1758114436480,0.89126139,116280.0,116270.0,0.47955999]
["bitfinex-derivatives","BTCF0:USTF0",1758114436677,2.24649503,116280.0,116270.0,0.07819817]
["bitfinex-derivatives","BTCF0:USTF0",1758114436881,2.24649503,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114437369,0.02888,116250.0,116240.0,0.09703791]
["bitfinex-derivatives","BTCF0:USTF0",1758114437681,2.26262364,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114438781,0.02254,116250.0,116240.0,0.42106156]
["bitfinex-derivatives","BTCF0:USTF0",1758114439085,0.7777,116250.0,116240.0,1.47559155]
["bitfinex-derivatives","BTCF0:USTF0",1758114439277,0.41069656,116270.0,116260.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758114439474,1.55644838,116270.0,116260.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758114439675,1.55644838,116270.0,116260.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114439979,1.55644838,116270.0,116260.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758114440179,1.55644838,116270.0,116260.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114440781,0.41069656,116270.0,116260.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114440983,1.18039656,116270.0,116260.0,0.40136182]
["bitfinex-derivatives","BTCF0:USTF0",1758114441569,1.55664838,116270.0,116260.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758114441780,1.55664838,116270.0,116250.0,0.81782014]
["bitfinex-derivatives","BTCF0:USTF0",1758114442080,0.02254,116260.0,116250.0,0.83931014]
["bitfinex-derivatives","BTCF0:USTF0",1758114444383,0.02354,116260.0,116250.0,0.76216182]
["bitfinex-derivatives","BTCF0:USTF0",1758114444575,0.02354,116260.0,116250.0,0.83931014]
["bitfinex-derivatives","BTCF0:USTF0",1758114445074,0.02354,116260.0,116250.0,0.76216182]
["bitfinex-derivatives","BTCF0:USTF0",1758114445476,0.80318,116260.0,116250.0,0.76216182]
["bitfinex-derivatives","BTCF0:USTF0",1758114445678,0.80318,116260.0,116250.0,1.12855364]
["bitfinex-derivatives","BTCF0:USTF0",1758114446379,0.80318,116260.0,116250.0,1.20570196]
["bitfinex-derivatives","BTCF0:USTF0",1758114447877,0.80318,116260.0,116250.0,1.12855364]
["bitfinex-derivatives","BTCF0:USTF0",1758114448883,0.80318,116260.0,116250.0,0.76216182]
["bitfinex-derivatives","BTCF0:USTF0",1758114449085,0.80318,116260.0,116250.0,1.12855364]
["bitfinex-derivatives","BTCF0:USTF0",1758114450685,0.80318,116260.0,116250.0,0.76216182]
["bitfinex-derivatives","BTCF0:USTF0",1758114452486,1.53671182,116260.0,116240.0,0.47671988]
["bitfinex-derivatives","BTCF0:USTF0",1758114452686,0.38958182,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114453777,0.39799364,116250.0,116240.0,0.49799988]
["bitfinex-derivatives","BTCF0:USTF0",1758114454675,0.03160182,116250.0,116240.0,0.49799988]
["bitfinex-derivatives","BTCF0:USTF0",1758114454985,0.39799364,116250.0,116240.0,0.49799988]
["bitfinex-derivatives","BTCF0:USTF0",1758114455387,0.39799364,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114455890,0.03160182,116250.0,116240.0,0.49808989]
["bitfinex-derivatives","BTCF0:USTF0",1758114456382,0.02319,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114456688,0.80331,116250.0,116240.0,0.49810085]
["bitfinex-derivatives","BTCF0:USTF0",1758114457291,0.80331,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114457884,0.02319,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114458090,0.80323,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114459290,0.80323,116250.0,116240.0,0.4981418]
["bitfinex-derivatives","BTCF0:USTF0",1758114460585,0.80323,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114461495,0.80323,116250.0,116240.0,0.49816303]
["bitfinex-derivatives","BTCF0:USTF0",1758114462293,0.80323,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114465296,0.80323,116250.0,116240.0,0.49819179]
["bitfinex-derivatives","BTCF0:USTF0",1758114465499,0.80323,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114468503,0.02319,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114468801,0.80295,116250.0,116240.0,0.42085156]
["bitfinex-derivatives","BTCF0:USTF0",1758114469001,0.80295,116250.0,116240.0,0.78165156]
["bitfinex-derivatives","BTCF0:USTF0",1758114469398,0.80295,116250.0,116240.0,0.88999989]
["bitfinex-derivatives","BTCF0:USTF0",1758114470096,0.02319,116250.0,116240.0,0.88999989]
["bitfinex-derivatives","BTCF0:USTF0",1758114470300,0.80287,116250.0,116240.0,0.88999989]
["bitfinex-derivatives","BTCF0:USTF0",1758114471091,0.80287,116250.0,116240.0,0.78165156]
["bitfinex-derivatives","BTCF0:USTF0",1758114474304,0.02319,116250.0,116240.0,0.85904093]
["bitfinex-derivatives","BTCF0:USTF0",1758114474504,0.80287,116250.0,116240.0,0.85904093]
["bitfinex-derivatives","BTCF0:USTF0",1758114474706,0.02319,116250.0,116240.0,0.85904093]
["bitfinex-derivatives","BTCF0:USTF0",1758114474907,0.80275,116250.0,116240.0,0.85904093]
["bitfinex-derivatives","BTCF0:USTF0",1758114477902,0.80275,116250.0,116240.0,0.81823757]
["bitfinex-derivatives","BTCF0:USTF0",1758114478507,0.3608,116260.0,116240.0,0.81823757]
["bitfinex-derivatives","BTCF0:USTF0",1758114478813,0.38248,116260.0,116250.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758114479110,1.17076672,116260.0,116250.0,0.36126846]
["bitfinex-derivatives","BTCF0:USTF0",1758114479409,1.16208,116260.0,116250.0,0.36126846]
["bitfinex-derivatives","BTCF0:USTF0",1758114480205,1.16208,116260.0,116250.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758114481007,1.16308,116260.0,116250.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1758114481511,1.49500846,116260.0,116250.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758114481713,1.74500846,116260.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114481915,1.5035943,116260.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114483416,1.5025943,116260.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114484213,1.5025943,116260.0,116250.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758114484404,1.17700584,116260.0,116250.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758114484605,1.5025943,116260.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114485517,1.5025943,116260.0,116250.0,0.07738937]
["bitfinex-derivatives","BTCF0:USTF0",1758114486910,1.5025943,116260.0,116250.0,0.09839937]
["bitfinex-derivatives","BTCF0:USTF0",1758114487112,1.5035943,116260.0,116250.0,0.09839937]
["bitfinex-derivatives","BTCF0:USTF0",1758114488819,0.7239943,116260.0,116250.0,0.09839937]
["bitfinex-derivatives","BTCF0:USTF0",1758114489014,1.5037143,116260.0,116250.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758114489223,1.5037143,116260.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114489413,0.38252,116250.0,116240.0,0.11056911]
["bitfinex-derivatives","BTCF0:USTF0",1758114489720,0.38252,116250.0,116240.0,0.13157911]
["bitfinex-derivatives","BTCF0:USTF0",1758114490220,0.71796846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114490520,0.71796846,116250.0,116240.0,0.12804807]
["bitfinex-derivatives","BTCF0:USTF0",1758114492221,0.71796846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114492921,1.74756846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114493314,1.74956846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114493510,0.96996846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114493719,1.74956846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114494823,1.74956846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114497219,0.96996846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114497716,1.74940846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114497922,0.96996846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114498520,1.74940846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114498707,0.96996846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114498908,1.74940846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114499322,0.96996846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114499820,0.96996846,116250.0,116240.0,0.04070974]
["bitfinex-derivatives","BTCF0:USTF0",1758114500016,1.74940846,116250.0,116240.0,0.04070974]
["bitfinex-derivatives","BTCF0:USTF0",1758114500924,0.96996846,116250.0,116240.0,0.04070974]
["bitfinex-derivatives","BTCF0:USTF0",1758114501126,1.74940846,116250.0,116240.0,0.04070974]
["bitfinex-derivatives","BTCF0:USTF0",1758114501518,1.74940846,116250.0,116240.0,0.01969974]
["bitfinex-derivatives","BTCF0:USTF0",1758114504412,1.74940846,116250.0,116240.0,0.09710455]
["bitfinex-derivatives","BTCF0:USTF0",1758114506323,0.64438,116250.0,116240.0,0.11811455]
["bitfinex-derivatives","BTCF0:USTF0",1758114506626,0.96010846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114506826,1.414,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114508929,1.73958846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114509428,0.96996846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114509628,1.74952846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114509832,0.96996846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114510021,1.74952846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114510622,1.74968846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114511124,1.89248846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114511330,1.74968846,116250.0,116240.0,0.13204455]
["bitfinex-derivatives","BTCF0:USTF0",1758114513534,1.74968846,116250.0,116240.0,0.13290455]
["bitfinex-derivatives","BTCF0:USTF0",1758114513734,1.74968846,116250.0,116240.0,0.11897455]
["bitfinex-derivatives","BTCF0:USTF0",1758114513927,1.4241,116250.0,116240.0,0.11897455]
["bitfinex-derivatives","BTCF0:USTF0",1758114514126,1.74968846,116250.0,116240.0,0.11897455]
["bitfinex-derivatives","BTCF0:USTF0",1758114514334,1.74968846,116250.0,116240.0,0.04156974]
["bitfinex-derivatives","BTCF0:USTF0",1758114516340,1.74968846,116250.0,116240.0,0.02055974]
["bitfinex-derivatives","BTCF0:USTF0",1758114518736,1.74968846,116250.0,116240.0,0.04288974]
["bitfinex-derivatives","BTCF0:USTF0",1758114519338,1.49968846,116250.0,116240.0,0.04288974]
["bitfinex-derivatives","BTCF0:USTF0",1758114521332,1.64248846,116250.0,116240.0,0.04288974]
["bitfinex-derivatives","BTCF0:USTF0",1758114521538,1.49968846,116250.0,116240.0,0.04288974]
["bitfinex-derivatives","BTCF0:USTF0",1758114522131,1.49968846,116250.0,116240.0,0.12029455]
["bitfinex-derivatives","BTCF0:USTF0",1758114524637,1.49968846,116250.0,116240.0,0.09796455]
["bitfinex-derivatives","BTCF0:USTF0",1758114525842,1.49968846,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114526136,1.49948846,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114526343,0.71996846,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114526538,1.49948846,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114527842,1.1739,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114528044,1.49948846,116250.0,116240.0,0.07826481]
["bitfinex-derivatives","BTCF0:USTF0",1758114532949,1.49948846,116250.0,116240.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114537452,0.01165,116240.0,116220.0,0.44069513]
["bitfinex-derivatives","BTCF0:USTF0",1758114537655,1.48723846,116230.0,116220.0,0.46227513]
["bitfinex-derivatives","BTCF0:USTF0",1758114539757,1.52815046,116230.0,116220.0,0.82877559]
["bitfinex-derivatives","BTCF0:USTF0",1758114542361,1.59757806,116230.0,116220.0,0.82963559]
["bitfinex-derivatives","BTCF0:USTF0",1758114542748,1.59757806,116230.0,116220.0,0.49407865]
["bitfinex-derivatives","BTCF0:USTF0",1758114542953,1.59757806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114543858,0.81805806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114544161,1.59757806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114544764,0.81805806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114545063,1.59757806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114546368,0.81805806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114546565,1.59757806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114547660,0.81805806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114547863,1.59757806,116230.0,116220.0,0.86057911]
["bitfinex-derivatives","BTCF0:USTF0",1758114548566,1.59757806,116230.0,116220.0,0.937985]
["bitfinex-derivatives","BTCF0:USTF0",1758114548763,1.59757806,116230.0,116220.0,0.82963667]
["bitfinex-derivatives","BTCF0:USTF0",1758114549068,0.4515576,116230.0,116220.0,0.82963667]
["bitfinex-derivatives","BTCF0:USTF0",1758114549267,1.59757806,116230.0,116220.0,0.82963667]
["bitfinex-derivatives","BTCF0:USTF0",1758114551564,0.38213,116230.0,116220.0,0.82963667]
["bitfinex-derivatives","BTCF0:USTF0",1758114551764,0.77952,116230.0,116220.0,1.36873124]
["bitfinex-derivatives","BTCF0:USTF0",1758114553363,0.3608,116240.0,116230.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758114553563,1.16175,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114554869,0.38223,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114555070,0.80095,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114555472,0.79210726,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114555665,0.86283847,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114561572,1.22933893,116240.0,116230.0,0.40147046]
["bitfinex-derivatives","BTCF0:USTF0",1758114561880,1.22933893,116240.0,116220.0,0.09174985]
["bitfinex-derivatives","BTCF0:USTF0",1758114561881,1.8701964,116240.0,116220.0,0.09174985]
["bitfinex-derivatives","BTCF0:USTF0",1758114562069,0.74873046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114562269,0.75859046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114562470,0.75859046,116230.0,116220.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1758114562471,2.15457092,116230.0,116220.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1758114562765,2.15457092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114562964,2.15457092,116230.0,116220.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1758114563870,2.15457092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114564070,1.78807046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114565568,1.00859046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114565772,1.78807046,116230.0,116220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758114566576,1.78807046,116230.0,116220.0,0.10026974]
["bitfinex-derivatives","BTCF0:USTF0",1758114566973,0.64209,116230.0,116220.0,0.10026974]
["bitfinex-derivatives","BTCF0:USTF0",1758114567169,1.77921046,116230.0,116220.0,0.11322974]
["bitfinex-derivatives","BTCF0:USTF0",1758114568672,1.36053046,116230.0,116220.0,0.11322974]
["bitfinex-derivatives","BTCF0:USTF0",1758114568881,2.14005046,116230.0,116220.0,0.11322974]
["bitfinex-derivatives","BTCF0:USTF0",1758114569265,2.14005046,116230.0,116220.0,0.10026974]
["bitfinex-derivatives","BTCF0:USTF0",1758114573375,1.77355,116230.0,116220.0,0.10026974]
["bitfinex-derivatives","BTCF0:USTF0",1758114573679,2.14005046,116230.0,116220.0,0.4667702]
["bitfinex-derivatives","BTCF0:USTF0",1758114574172,2.14005046,116230.0,116220.0,0.10026974]
["bitfinex-derivatives","BTCF0:USTF0",1758114577681,2.14005046,116230.0,116220.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1758114579479,1.89005046,116230.0,116220.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1758114579782,1.89005046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114582084,1.11053046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114582283,1.89009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114583381,1.11053046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114583582,1.89009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114583783,1.89009046,116230.0,116220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758114584287,1.89009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114585389,1.11053046,116230.0,116220.0,0.36736046]
["bitfinex-derivatives","BTCF0:USTF0",1758114585589,1.89009046,116230.0,116220.0,0.38948046]
["bitfinex-derivatives","BTCF0:USTF0",1758114585888,1.89009046,116230.0,116220.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1758114586187,1.89009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114586387,1.11053046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114586589,1.89009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114587489,2.50659092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114587892,2.14009046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114589089,3.75141046,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114590690,4.11791092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114591891,4.11811092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114592996,3.33835092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114593195,4.11811092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114594599,3.33835092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114594793,4.11807092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114597101,3.33835092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114597298,4.11795092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114597602,3.33835092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114598099,4.11795092,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114599790,3.71086674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114600604,2.93126674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114600990,3.71086674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114603703,3.85366674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114606606,3.07406674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114607099,3.85370674,116230.0,116220.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758114608800,0.03533,116200.0,116190.0,0.20770807]
["bitfinex-derivatives","BTCF0:USTF0",1758114609003,1.50168674,116200.0,116190.0,0.07739974]
["bitfinex-derivatives","BTCF0:USTF0",1758114610008,1.50168674,116200.0,116190.0,0.32739974]
["bitfinex-derivatives","BTCF0:USTF0",1758114610310,1.50168674,116200.0,116190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758114610914,1.50168674,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114611615,1.17577,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114611803,1.50168674,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114612613,1.56906066,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114612812,0.78942066,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114613012,1.56906066,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114613507,0.46350392,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114613717,0.78942066,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114613911,0.79789544,116200.0,116190.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758114614112,0.79789544,116200.0,116190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758114614310,1.57769544,116200.0,116190.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758114615114,1.57769544,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114615715,1.90361218,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114619019,1.37381218,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758114619321,2.29665218,116200.0,116160.0,0.0200337]
["bitfinex-derivatives","BTCF0:USTF0",1758114619514,1.04751674,116170.0,116160.0,0.0200337]
["bitfinex-derivatives","BTCF0:USTF0",1758114619819,2.35038635,116170.0,116160.0,0.0419937]
["bitfinex-derivatives","BTCF0:USTF0",1758114620116,2.35038635,116170.0,116160.0,0.2919937]
["bitfinex-derivatives","BTCF0:USTF0",1758114620514,3.13098635,116170.0,116160.0,0.2919937]
["bitfinex-derivatives","BTCF0:USTF0",1758114622724,3.13098635,116170.0,116160.0,0.2929937]
["bitfinex-derivatives","BTCF0:USTF0",1758114623030,3.13110635,116170.0,116160.0,0.2929937]
["bitfinex-derivatives","BTCF0:USTF0",1758114627730,3.13098635,116170.0,116160.0,0.2929937]
["bitfinex-derivatives","BTCF0:USTF0",1758114632536,3.13098635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114633035,3.13110635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114633835,2.35038635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114634028,3.13150635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114634228,3.13146635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114634630,2.35038635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114634832,3.13146635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114635534,2.35038635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114635734,3.13150635,116170.0,116160.0,0.2921337]
["bitfinex-derivatives","BTCF0:USTF0",1758114639337,3.13150635,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114644635,3.1144,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114647431,3.1144,116170.0,116160.0,0.11953344]
["bitfinex-derivatives","BTCF0:USTF0",1758114650437,3.1144,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114650637,3.1144,116170.0,116160.0,0.11963637]
["bitfinex-derivatives","BTCF0:USTF0",1758114651242,3.1144,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114651435,3.1144,116170.0,116160.0,0.11963639]
["bitfinex-derivatives","BTCF0:USTF0",1758114652343,3.1144,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114652537,3.1144,116170.0,116160.0,0.11963629]
["bitfinex-derivatives","BTCF0:USTF0",1758114653443,3.1144,116170.0,116160.0,0.0421337]
["bitfinex-derivatives","BTCF0:USTF0",1758114656342,2.33328,116170.0,116160.0,0.61805044]
["bitfinex-derivatives","BTCF0:USTF0",1758114656648,2.39336,116170.0,116160.0,0.72639877]
["bitfinex-derivatives","BTCF0:USTF0",1758114657741,1.61168,116170.0,116160.0,0.61805044]
["bitfinex-derivatives","BTCF0:USTF0",1758114657942,2.39336,116170.0,116160.0,0.61805044]
["bitfinex-derivatives","BTCF0:USTF0",1758114658250,1.61168,116170.0,116160.0,0.61805044]
["bitfinex-derivatives","BTCF0:USTF0",1758114658442,2.39336,116170.0,116160.0,0.61805044]
["bitfinex-derivatives","BTCF0:USTF0",1758114659150,0.3608,116180.0,116170.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758114659448,1.14244,116180.0,116170.0,0.4392781]
["bitfinex-derivatives","BTCF0:USTF0",1758114660148,1.14244,116180.0,116170.0,0.11336136]
["bitfinex-derivatives","BTCF0:USTF0",1758114660446,1.14244,116180.0,116170.0,0.45964882]
["bitfinex-derivatives","BTCF0:USTF0",1758114661748,0.3608,116190.0,116180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758114661940,1.14236,116190.0,116180.0,0.4809449]
["bitfinex-derivatives","BTCF0:USTF0",1758114662249,0.3608,116190.0,116180.0,0.51187911]
["bitfinex-derivatives","BTCF0:USTF0",1758114662449,0.78188,116190.0,116180.0,0.83928984]
["bitfinex-derivatives","BTCF0:USTF0",1758114662637,0.78188,116190.0,116180.0,1.20872371]
["bitfinex-derivatives","BTCF0:USTF0",1758114663244,0.78188,116190.0,116180.0,1.12267911]
["bitfinex-derivatives","BTCF0:USTF0",1758114663447,0.06737392,116200.0,116190.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758114663652,0.7818,116200.0,116190.0,0.51187911]
["bitfinex-derivatives","BTCF0:USTF0",1758114664243,1.1426,116200.0,116190.0,0.14518833]
["bitfinex-derivatives","BTCF0:USTF0",1758114664446,1.1426,116200.0,116190.0,0.51187911]
["bitfinex-derivatives","BTCF0:USTF0",1758114665139,1.1446,116200.0,116190.0,0.51187911]
["bitfinex-derivatives","BTCF0:USTF0",1758114665350,1.51129078,116200.0,116190.0,0.51187911]
["bitfinex-derivatives","BTCF0:USTF0",1758114665852,1.5803922,116200.0,116190.0,0.40353078]
["bitfinex-derivatives","BTCF0:USTF0",1758114666453,1.5803922,116200.0,116190.0,0.48078529]
["bitfinex-derivatives","BTCF0:USTF0",1758114667745,1.5803922,116200.0,116190.0,0.11409451]
["bitfinex-derivatives","BTCF0:USTF0",1758114667946,2.19708298,116200.0,116180.0,0.19948284]
["bitfinex-derivatives","BTCF0:USTF0",1758114668143,1.09418156,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758114669249,1.09418156,116190.0,116180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758114670174,1.09518156,116190.0,116180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758114670361,1.09518156,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758114672251,1.34518156,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758114672464,1.34518156,116190.0,116170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758114672651,1.50909078,116180.0,116170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758114676457,1.50909078,116180.0,116170.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758114676963,1.1434,116180.0,116170.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758114677158,1.51009078,116180.0,116170.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758114680859,1.08929078,116180.0,116170.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758114681163,1.87265078,116180.0,116170.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758114682268,1.87265078,116180.0,116170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758114690767,1.15105078,116180.0,116170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758114690970,1.87265078,116180.0,116170.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1758114703282,1.87265078,116180.0,116170.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758114704181,1.87265078,116180.0,116170.0,0.09038451]
["bitfinex-derivatives","BTCF0:USTF0",1758114704574,1.87265078,116180.0,116170.0,0.11338451]
["bitfinex-derivatives","BTCF0:USTF0",1758114705877,1.50596,116180.0,116170.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758114706180,1.87265078,116180.0,116170.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758114706377,1.87265078,116180.0,116170.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758114721794,1.83207323,116180.0,116170.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758114725492,1.83207323,116180.0,116170.0,0.11424451]
["bitfinex-derivatives","BTCF0:USTF0",1758114728504,1.83207323,116180.0,116170.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1758114731205,1.83207323,116180.0,116170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758114732816,1.83207323,116180.0,116170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758114733714,3.33207323,116180.0,116170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758114740619,3.33207323,116180.0,116170.0,0.11446451]
["bitfinex-derivatives","BTCF0:USTF0",1758114745927,3.33207323,116180.0,116170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758114749922,3.00596,116180.0,116170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758114750224,3.33207323,116180.0,116170.0,0.11446451]
["bitfinex-derivatives","BTCF0:USTF0",1758114752128,3.33207323,116180.0,116170.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758114759134,1.50596,116180.0,116170.0,0.69057774]
["bitfinex-derivatives","BTCF0:USTF0",1758114759423,1.50596,116180.0,116170.0,0.13413475]
["bitfinex-derivatives","BTCF0:USTF0",1758114759828,1.50596,116180.0,116170.0,0.05688024]
["bitfinex-derivatives","BTCF0:USTF0",1758114760720,1.50596,116180.0,116170.0,0.13435833]
["bitfinex-derivatives","BTCF0:USTF0",1758114763829,1.50596,116180.0,116170.0,0.05688024]
["bitfinex-derivatives","BTCF0:USTF0",1758114764030,1.50596,116180.0,116170.0,0.38299347]
["bitfinex-derivatives","BTCF0:USTF0",1758114764332,1.50408,116180.0,116170.0,0.38299347]
["bitfinex-derivatives","BTCF0:USTF0",1758114764630,1.50408,116180.0,116170.0,0.4913418]
["bitfinex-derivatives","BTCF0:USTF0",1758114765535,1.83019323,116180.0,116170.0,0.16522857]
["bitfinex-derivatives","BTCF0:USTF0",1758114770036,1.50408,116180.0,116170.0,0.16522857]
["bitfinex-derivatives","BTCF0:USTF0",1758114771139,1.50408,116180.0,116170.0,0.24264094]
["bitfinex-derivatives","BTCF0:USTF0",1758114771540,1.50408,116180.0,116170.0,0.13429261]
["bitfinex-derivatives","BTCF0:USTF0",1758114772741,1.50376,116180.0,116170.0,0.13429261]
["bitfinex-derivatives","BTCF0:USTF0",1758114774735,0.78216,116180.0,116170.0,0.13429261]
["bitfinex-derivatives","BTCF0:USTF0",1758114774931,1.14296,116180.0,116170.0,0.13429261]
["bitfinex-derivatives","BTCF0:USTF0",1758114781247,0.3618,116180.0,116170.0,0.13429261]
["bitfinex-derivatives","BTCF0:USTF0",1758114781439,1.14252,116180.0,116170.0,0.46040584]
["bitfinex-derivatives","BTCF0:USTF0",1758114781744,1.14252,116180.0,116170.0,0.05688024]
["bitfinex-derivatives","BTCF0:USTF0",1758114781944,1.14252,116180.0,116170.0,0.38299347]
["bitfinex-derivatives","BTCF0:USTF0",1758114784043,1.14252,116180.0,116170.0,0.42363482]
["bitfinex-derivatives","BTCF0:USTF0",1758114785040,0.78172,116180.0,116170.0,0.42363482]
["bitfinex-derivatives","BTCF0:USTF0",1758114785345,0.78224,116180.0,116170.0,0.85940451]
["bitfinex-derivatives","BTCF0:USTF0",1758114785539,0.78224,116180.0,116170.0,1.03443482]
["bitfinex-derivatives","BTCF0:USTF0",1758114790543,0.78224,116180.0,116170.0,1.12048692]
["bitfinex-derivatives","BTCF0:USTF0",1758114791551,0.7818,116180.0,116170.0,1.12048692]
["bitfinex-derivatives","BTCF0:USTF0",1758114792050,0.7808,116180.0,116170.0,1.12048692]
["bitfinex-derivatives","BTCF0:USTF0",1758114792252,0.01730931,116190.0,116170.0,1.4872415]
["bitfinex-derivatives","BTCF0:USTF0",1758114792545,0.79814931,116190.0,116180.0,0.87200732]
["bitfinex-derivatives","BTCF0:USTF0",1758114792739,0.79814931,116190.0,116180.0,0.76369458]
["bitfinex-derivatives","BTCF0:USTF0",1758114794749,0.78084,116190.0,116180.0,0.76369458]
["bitfinex-derivatives","BTCF0:USTF0",1758114795959,0.78184,116190.0,116180.0,0.76369458]
["bitfinex-derivatives","BTCF0:USTF0",1758114796758,0.78184,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114797057,0.78184,116190.0,116180.0,0.77314371]
["bitfinex-derivatives","BTCF0:USTF0",1758114798258,0.78184,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114800258,0.78184,116190.0,116180.0,0.77326794]
["bitfinex-derivatives","BTCF0:USTF0",1758114800858,0.78184,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114804255,0.78184,116190.0,116180.0,0.84183338]
["bitfinex-derivatives","BTCF0:USTF0",1758114805356,0.78184,116190.0,116180.0,0.85029741]
["bitfinex-derivatives","BTCF0:USTF0",1758114805660,0.78184,116190.0,116180.0,0.84183338]
["bitfinex-derivatives","BTCF0:USTF0",1758114809459,1.18184,116190.0,116180.0,0.84183338]
["bitfinex-derivatives","BTCF0:USTF0",1758114810453,1.18184,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114810658,1.18184,116190.0,116180.0,0.87283654]
["bitfinex-derivatives","BTCF0:USTF0",1758114812555,1.18184,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114813661,1.18184,116190.0,116180.0,1.21735386]
["bitfinex-derivatives","BTCF0:USTF0",1758114813957,1.18184,116190.0,116180.0,1.32564737]
["bitfinex-derivatives","BTCF0:USTF0",1758114814156,0.401,116190.0,116180.0,1.32564737]
["bitfinex-derivatives","BTCF0:USTF0",1758114814362,0.401,116190.0,116180.0,1.21735386]
["bitfinex-derivatives","BTCF0:USTF0",1758114814562,0.38701025,116190.0,116180.0,2.15159035]
["bitfinex-derivatives","BTCF0:USTF0",1758114814964,0.22430128,116190.0,116180.0,1.37107035]
["bitfinex-derivatives","BTCF0:USTF0",1758114815966,0.22430128,116190.0,116180.0,1.62107035]
["bitfinex-derivatives","BTCF0:USTF0",1758114819267,0.22430128,116190.0,116180.0,1.37107035]
["bitfinex-derivatives","BTCF0:USTF0",1758114821771,0.22430128,116190.0,116180.0,1.46735386]
["bitfinex-derivatives","BTCF0:USTF0",1758114822570,0.22430128,116190.0,116180.0,1.62107035]
["bitfinex-derivatives","BTCF0:USTF0",1758114824173,0.22430128,116190.0,116180.0,2.24779386]
["bitfinex-derivatives","BTCF0:USTF0",1758114824373,0.22430128,116190.0,116180.0,2.35610889]
["bitfinex-derivatives","BTCF0:USTF0",1758114824673,0.22430128,116190.0,116180.0,2.24779386]
["bitfinex-derivatives","BTCF0:USTF0",1758114824869,0.22430128,116190.0,116180.0,2.27006477]
["bitfinex-derivatives","BTCF0:USTF0",1758114825269,0.22430128,116190.0,116180.0,2.35610937]
["bitfinex-derivatives","BTCF0:USTF0",1758114826376,0.22430128,116190.0,116180.0,2.24779376]
["bitfinex-derivatives","BTCF0:USTF0",1758114826874,0.22430128,116190.0,116180.0,2.16174916]
["bitfinex-derivatives","BTCF0:USTF0",1758114830076,0.22430128,116190.0,116180.0,1.65326496]
["bitfinex-derivatives","BTCF0:USTF0",1758114830264,0.22430128,116190.0,116180.0,0.87286496]
["bitfinex-derivatives","BTCF0:USTF0",1758114835483,0.22430128,116190.0,116180.0,0.95890966]
["bitfinex-derivatives","BTCF0:USTF0",1758114835682,0.22430128,116190.0,116180.0,0.85059928]
["bitfinex-derivatives","BTCF0:USTF0",1758114836185,0.22430128,116190.0,116180.0,1.21735386]
["bitfinex-derivatives","BTCF0:USTF0",1758114836480,0.22430128,116190.0,116180.0,1.13130916]
["bitfinex-derivatives","BTCF0:USTF0",1758114836681,0.22430128,116190.0,116180.0,0.76455458]
["bitfinex-derivatives","BTCF0:USTF0",1758114838583,0.22430128,116190.0,116180.0,0.91827107]
["bitfinex-derivatives","BTCF0:USTF0",1758114842478,0.47430128,116190.0,116180.0,1.02668056]
["bitfinex-derivatives","BTCF0:USTF0",1758114842679,0.47430128,116190.0,116180.0,0.87296407]
["bitfinex-derivatives","BTCF0:USTF0",1758114845890,0.47430128,116190.0,116180.0,0.83214438]
["bitfinex-derivatives","BTCF0:USTF0",1758114846790,0.47430128,116190.0,116180.0,0.72373489]
["bitfinex-derivatives","BTCF0:USTF0",1758114848391,0.47430128,116190.0,116180.0,0.83215387]
["bitfinex-derivatives","BTCF0:USTF0",1758114853397,0.47430128,116190.0,116180.0,0.50621898]
["bitfinex-derivatives","BTCF0:USTF0",1758114853597,0.47430128,116190.0,116180.0,0.83215387]
["bitfinex-derivatives","BTCF0:USTF0",1758114853796,0.47430128,116190.0,116180.0,0.50621898]
["bitfinex-derivatives","BTCF0:USTF0",1758114853996,0.47430128,116190.0,116180.0,0.83215387]
["bitfinex-derivatives","BTCF0:USTF0",1758114854803,0.47430128,116190.0,116180.0,0.72373489]
["bitfinex-derivatives","BTCF0:USTF0",1758114856604,0.48288433,116190.0,116180.0,0.72373489]
["bitfinex-derivatives","BTCF0:USTF0",1758114860102,0.47430128,116190.0,116180.0,0.72373489]
["bitfinex-derivatives","BTCF0:USTF0",1758114860405,0.47430128,116190.0,116180.0,0.80117975]
["bitfinex-derivatives","BTCF0:USTF0",1758114861905,0.47430128,116190.0,116180.0,0.44037975]
["bitfinex-derivatives","BTCF0:USTF0",1758114863302,0.47430128,116190.0,116180.0,0.11444486]
["bitfinex-derivatives","BTCF0:USTF0",1758114863508,0.22430128,116190.0,116180.0,0.11444486]
["bitfinex-derivatives","BTCF0:USTF0",1758114863704,0.22430128,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114864603,0.2327679,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114865006,0.2327679,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114867612,0.2327679,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114868909,0.2327679,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114870316,0.22430128,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114871108,0.22430128,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114871415,0.23311862,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114871914,0.23311862,116190.0,116180.0,0.14542281]
["bitfinex-derivatives","BTCF0:USTF0",1758114872817,0.22430128,116190.0,116180.0,0.14542281]
["bitfinex-derivatives","BTCF0:USTF0",1758114873114,0.22430128,116190.0,116180.0,0.4713577]
["bitfinex-derivatives","BTCF0:USTF0",1758114873710,0.23281321,116190.0,116180.0,0.4713577]
["bitfinex-derivatives","BTCF0:USTF0",1758114874413,0.23281321,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114876214,0.23281321,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114876416,0.23281321,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114876718,0.23281321,116190.0,116180.0,0.4713577]
["bitfinex-derivatives","BTCF0:USTF0",1758114877117,0.23281321,116190.0,116180.0,0.36293489]
["bitfinex-derivatives","BTCF0:USTF0",1758114878609,0.23281321,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114878821,0.23281321,116190.0,116180.0,0.14542281]
["bitfinex-derivatives","BTCF0:USTF0",1758114879020,0.23281321,116190.0,116180.0,0.4713577]
["bitfinex-derivatives","BTCF0:USTF0",1758114880222,1.18721408,116190.0,116180.0,0.14542281]
["bitfinex-derivatives","BTCF0:USTF0",1758114881223,0.86127919,116190.0,116180.0,0.14542281]
["bitfinex-derivatives","BTCF0:USTF0",1758114882827,0.86127919,116190.0,116180.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1758114883022,0.61127919,116190.0,116180.0,0.1144227]
["bitfinex-derivatives","BTCF0:USTF0",1758114883226,0.61127919,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114883821,0.93721408,116190.0,116180.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758114884024,1.18721408,116190.0,116180.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1758114886727,1.18721408,116190.0,116180.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758114893633,0.86127919,116190.0,116180.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758114898743,0.86127919,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114898744,0.61127919,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114899042,0.60276726,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114899841,0.22430128,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114900937,0.22430128,116190.0,116180.0,0.7217377]
["bitfinex-derivatives","BTCF0:USTF0",1758114904045,0.22430128,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114904544,0.22430128,116190.0,116180.0,0.7217377]
["bitfinex-derivatives","BTCF0:USTF0",1758114904936,0.22430128,116190.0,116180.0,0.61331489]
["bitfinex-derivatives","BTCF0:USTF0",1758114905435,0.22430128,116190.0,116180.0,0.7217377]
["bitfinex-derivatives","BTCF0:USTF0",1758114906540,0.22430128,116190.0,116180.0,0.39580281]
["bitfinex-derivatives","BTCF0:USTF0",1758114907145,0.22430128,116190.0,116180.0,0.47315578]
["bitfinex-derivatives","BTCF0:USTF0",1758114907346,0.22430128,116190.0,116180.0,0.36473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114907848,0.59102642,116190.0,116180.0,0.73145811]
["bitfinex-derivatives","BTCF0:USTF0",1758114910445,0.59102642,116190.0,116180.0,0.36473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114910645,0.95182642,116190.0,116180.0,0.73145811]
["bitfinex-derivatives","BTCF0:USTF0",1758114911451,0.95182642,116190.0,116180.0,0.11473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114912951,0.58510128,116190.0,116180.0,0.11473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114913142,0.95182642,116190.0,116180.0,0.48145811]
["bitfinex-derivatives","BTCF0:USTF0",1758114913337,0.95182642,116190.0,116180.0,0.11473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114915749,0.95182642,116190.0,116180.0,0.48145811]
["bitfinex-derivatives","BTCF0:USTF0",1758114922753,0.58510128,116190.0,116180.0,0.11473297]
["bitfinex-derivatives","BTCF0:USTF0",1758114922952,0.95182642,116190.0,116180.0,0.48145811]
["bitfinex-derivatives","BTCF0:USTF0",1758114926858,0.95182642,116190.0,116180.0,0.40410514]
["bitfinex-derivatives","BTCF0:USTF0",1758114927560,0.95182642,116190.0,116180.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758114927761,0.95182642,116190.0,116180.0,0.40410514]
["bitfinex-derivatives","BTCF0:USTF0",1758114931269,0.95182642,116190.0,116180.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758114931461,0.95182642,116190.0,116180.0,0.40410514]
["bitfinex-derivatives","BTCF0:USTF0",1758114931965,0.95182642,116190.0,116180.0,0.40317956]
["bitfinex-derivatives","BTCF0:USTF0",1758114939563,0.95182642,116190.0,116180.0,0.4805953]
["bitfinex-derivatives","BTCF0:USTF0",1758114941670,0.95182642,116190.0,116180.0,0.11387016]
["bitfinex-derivatives","BTCF0:USTF0",1758114941871,0.95182642,116190.0,116180.0,0.4805953]
["bitfinex-derivatives","BTCF0:USTF0",1758114945475,0.95182642,116190.0,116180.0,0.11387016]
["bitfinex-derivatives","BTCF0:USTF0",1758114945670,0.95182642,116190.0,116180.0,0.4805953]
["bitfinex-derivatives","BTCF0:USTF0",1758114946272,0.95182642,116190.0,116180.0,0.11387016]
["bitfinex-derivatives","BTCF0:USTF0",1758114946669,0.95182642,116190.0,116180.0,0.03645442]
["bitfinex-derivatives","BTCF0:USTF0",1758114951874,0.95182642,116190.0,116180.0,0.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1758114954174,0.95182642,116190.0,116180.0,0.22235705]
["bitfinex-derivatives","BTCF0:USTF0",1758114954382,0.95182642,116190.0,116180.0,0.11393424]
["bitfinex-derivatives","BTCF0:USTF0",1758114961985,0.95182642,116190.0,116180.0,0.03645442]
["bitfinex-derivatives","BTCF0:USTF0",1758114962479,1.58892222,116190.0,116180.0,0.09110285]
["bitfinex-derivatives","BTCF0:USTF0",1758114962678,1.58892222,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758114963278,1.58892222,116190.0,116180.0,0.09109787]
["bitfinex-derivatives","BTCF0:USTF0",1758114967776,1.18153368,116190.0,116180.0,0.09109787]
["bitfinex-derivatives","BTCF0:USTF0",1758114970585,0.85547194,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114970788,1.18153368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114971786,0.85547194,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114972087,1.18153368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114977689,0.85547194,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114977884,1.96129368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114978387,1.18153368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114978591,1.96129368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114982281,1.63523194,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114982592,1.38519194,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114983889,1.71125368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114985691,1.71125368,116190.0,116180.0,0.03590442]
["bitfinex-derivatives","BTCF0:USTF0",1758114989190,1.38519194,116190.0,116180.0,0.03590442]
["bitfinex-derivatives","BTCF0:USTF0",1758114989392,1.71125368,116190.0,116180.0,0.03590442]
["bitfinex-derivatives","BTCF0:USTF0",1758114989889,1.38519194,116190.0,116180.0,0.03590442]
["bitfinex-derivatives","BTCF0:USTF0",1758114990090,1.71125368,116190.0,116180.0,0.03590442]
["bitfinex-derivatives","BTCF0:USTF0",1758114991394,1.71125368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758114993981,1.71121368,116190.0,116180.0,0.11337787]
["bitfinex-derivatives","BTCF0:USTF0",1758115005803,1.71121368,116190.0,116180.0,0.09109787]
["bitfinex-derivatives","BTCF0:USTF0",1758115008396,1.71121368,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758115009104,1.71121368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115009708,1.38515194,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115010096,1.71121368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115013902,0.60547194,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115014099,1.71117368,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115017407,1.38511194,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115017706,1.71117368,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115017899,1.71129368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115021014,1.71129368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115021211,1.38523194,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115022511,1.71129368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115022711,0.93153368,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115026314,0.60547194,116190.0,116180.0,0.03692442]
["bitfinex-derivatives","BTCF0:USTF0",1758115026517,0.60547194,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115027710,0.60547194,116190.0,116180.0,0.4811323]
["bitfinex-derivatives","BTCF0:USTF0",1758115027920,0.97220637,116190.0,116180.0,0.4811323]
["bitfinex-derivatives","BTCF0:USTF0",1758115028219,0.97220637,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115028419,0.97220637,116190.0,116180.0,0.4811323]
["bitfinex-derivatives","BTCF0:USTF0",1758115029721,0.97220637,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115029920,0.97220637,116190.0,116180.0,0.4811323]
["bitfinex-derivatives","BTCF0:USTF0",1758115030221,0.97220637,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115031624,0.60547194,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115031925,0.97220637,116190.0,116180.0,0.11439787]
["bitfinex-derivatives","BTCF0:USTF0",1758115033326,1.3389408,116190.0,116180.0,0.09109787]
["bitfinex-derivatives","BTCF0:USTF0",1758115033825,1.3389408,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758115034023,1.3389408,116190.0,116180.0,0.12204723]
["bitfinex-derivatives","BTCF0:USTF0",1758115034725,1.3389408,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758115035525,0.97220637,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758115035923,0.97220637,116190.0,116180.0,0.12204723]
["bitfinex-derivatives","BTCF0:USTF0",1758115036323,0.97220637,116190.0,116180.0,0.01362442]
["bitfinex-derivatives","BTCF0:USTF0",1758115036724,0.97220637,116190.0,116180.0,0.03599442]
["bitfinex-derivatives","BTCF0:USTF0",1758115037925,0.97220637,116190.0,116180.0,0.11347122]
["bitfinex-derivatives","BTCF0:USTF0",1758115040529,0.97220637,116190.0,116180.0,0.03599442]
["bitfinex-derivatives","BTCF0:USTF0",1758115044229,0.58510128,116190.0,116180.0,1.01946328]
["bitfinex-derivatives","BTCF0:USTF0",1758115044433,0.22430128,116190.0,116180.0,1.57473069]
["bitfinex-derivatives","BTCF0:USTF0",1758115044634,0.22430128,116190.0,116180.0,1.48868609]
["bitfinex-derivatives","BTCF0:USTF0",1758115044837,0.22430128,116190.0,116180.0,1.01352885]
["bitfinex-derivatives","BTCF0:USTF0",1758115045138,0.22430128,116190.0,116180.0,1.12195166]
["bitfinex-derivatives","BTCF0:USTF0",1758115045330,0.22430128,116190.0,116180.0,1.57473069]
["bitfinex-derivatives","BTCF0:USTF0",1758115045533,0.22430128,116190.0,116180.0,1.85327788]
["bitfinex-derivatives","BTCF0:USTF0",1758115045732,0.10228128,116190.0,116180.0,2.41327788]
["bitfinex-derivatives","BTCF0:USTF0",1758115046028,0.01398,116220.0,116190.0,0.0860334]
["bitfinex-derivatives","BTCF0:USTF0",1758115046237,0.03711,116220.0,116210.0,0.49747901]
["bitfinex-derivatives","BTCF0:USTF0",1758115046538,0.03711,116220.0,116210.0,0.38910443]
["bitfinex-derivatives","BTCF0:USTF0",1758115046840,0.03711,116220.0,116210.0,0.46642763]
["bitfinex-derivatives","BTCF0:USTF0",1758115047834,0.03711,116220.0,116210.0,0.38910443]
["bitfinex-derivatives","BTCF0:USTF0",1758115048241,0.03711,116220.0,116210.0,0.46637508]
["bitfinex-derivatives","BTCF0:USTF0",1758115048741,0.02313,116220.0,116210.0,0.47950508]
["bitfinex-derivatives","BTCF0:USTF0",1758115049235,0.03711,116220.0,116210.0,0.48036508]
["bitfinex-derivatives","BTCF0:USTF0",1758115049545,0.04111,116220.0,116210.0,0.48036508]
["bitfinex-derivatives","BTCF0:USTF0",1758115050242,0.04111,116220.0,116210.0,0.40309443]
["bitfinex-derivatives","BTCF0:USTF0",1758115050850,0.04111,116220.0,116210.0,0.76389443]
["bitfinex-derivatives","BTCF0:USTF0",1758115051343,0.02713,116220.0,116210.0,1.01389443]
["bitfinex-derivatives","BTCF0:USTF0",1758115051534,0.004,116220.0,116210.0,1.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1758115051936,0.004,116220.0,116210.0,1.45789951]
["bitfinex-derivatives","BTCF0:USTF0",1758115052441,0.004,116220.0,116210.0,1.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1758115053144,0.004,116220.0,116210.0,1.48900344]
["bitfinex-derivatives","BTCF0:USTF0",1758115053642,0.004,116220.0,116210.0,1.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1758115053843,0.002,116220.0,116210.0,1.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1758115054039,0.002,116220.0,116210.0,1.46665126]
["bitfinex-derivatives","BTCF0:USTF0",1758115054636,0.002,116220.0,116210.0,1.57502584]
["bitfinex-derivatives","BTCF0:USTF0",1758115055444,0.002,116220.0,116210.0,1.46665126]
["bitfinex-derivatives","BTCF0:USTF0",1758115056240,0.002,116220.0,116210.0,1.85362126]
["bitfinex-derivatives","BTCF0:USTF0",1758115058244,0.002,116220.0,116210.0,1.93056614]
["bitfinex-derivatives","BTCF0:USTF0",1758115059250,0.002,116220.0,116210.0,1.68056614]
["bitfinex-derivatives","BTCF0:USTF0",1758115060237,0.002,116220.0,116210.0,1.60362126]
["bitfinex-derivatives","BTCF0:USTF0",1758115060442,0.002,116220.0,116210.0,1.68056614]
["bitfinex-derivatives","BTCF0:USTF0",1758115060645,0.002,116220.0,116210.0,0.86107488]
["bitfinex-derivatives","BTCF0:USTF0",1758115060946,0.01588,116220.0,116210.0,1.15086443]
["bitfinex-derivatives","BTCF0:USTF0",1758115061743,0.01588,116220.0,116210.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758115061945,0.03748,116220.0,116210.0,0.75076443]
["bitfinex-derivatives","BTCF0:USTF0",1758115066153,0.03748,116220.0,116210.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758115066353,0.28748,116220.0,116210.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758115066558,0.28748,116220.0,116210.0,0.38996443]
["bitfinex-derivatives","BTCF0:USTF0",1758115070961,0.29606467,116220.0,116210.0,0.38996443]
["bitfinex-derivatives","BTCF0:USTF0",1758115072461,0.28748,116220.0,116210.0,0.38996443]
["bitfinex-derivatives","BTCF0:USTF0",1758115076568,0.28748,116220.0,116210.0,0.75076443]
["bitfinex-derivatives","BTCF0:USTF0",1758115077456,0.0236,116220.0,116210.0,0.75076443]
["bitfinex-derivatives","BTCF0:USTF0",1758115077662,0.002,116220.0,116210.0,1.13052886]
["bitfinex-derivatives","BTCF0:USTF0",1758115078259,0.02446,116220.0,116210.0,0.76379443]
["bitfinex-derivatives","BTCF0:USTF0",1758115082365,0.02446,116220.0,116210.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1758115082664,0.02446,116220.0,116210.0,0.76379443]
["bitfinex-derivatives","BTCF0:USTF0",1758115083369,0.02446,116220.0,116210.0,0.84073931]
["bitfinex-derivatives","BTCF0:USTF0",1758115083563,0.02446,116220.0,116210.0,0.76379443]
["bitfinex-derivatives","BTCF0:USTF0",1758115085168,0.02446,116220.0,116210.0,0.87216901]
["bitfinex-derivatives","BTCF0:USTF0",1758115085669,0.02446,116220.0,116210.0,0.76379443]
["bitfinex-derivatives","BTCF0:USTF0",1758115089578,0.02446,116220.0,116210.0,0.87216901]
["bitfinex-derivatives","BTCF0:USTF0",1758115089872,0.02446,116220.0,116210.0,0.83114803]
["bitfinex-derivatives","BTCF0:USTF0",1758115090472,0.002,116220.0,116210.0,0.83114803]
["bitfinex-derivatives","BTCF0:USTF0",1758115091373,0.02407,116220.0,116210.0,0.83114803]
["bitfinex-derivatives","BTCF0:USTF0",1758115092175,0.002,116220.0,116210.0,0.83114803]
["bitfinex-derivatives","BTCF0:USTF0",1758115092576,0.02407,116220.0,116210.0,0.83114803]
["bitfinex-derivatives","BTCF0:USTF0",1758115093576,0.02407,116220.0,116210.0,0.47034803]
["bitfinex-derivatives","BTCF0:USTF0",1758115093875,0.03772,116220.0,116210.0,0.81811803]
["bitfinex-derivatives","BTCF0:USTF0",1758115094078,0.03772,116220.0,116210.0,0.70974345]
["bitfinex-derivatives","BTCF0:USTF0",1758115094976,0.02407,116220.0,116210.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1758115096579,0.03772,116220.0,116210.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1758115097080,0.03772,116220.0,116210.0,0.70974345]
["bitfinex-derivatives","BTCF0:USTF0",1758115097578,0.03772,116220.0,116210.0,0.81811803]
["bitfinex-derivatives","BTCF0:USTF0",1758115098685,0.28772,116220.0,116210.0,0.13160458]
["bitfinex-derivatives","BTCF0:USTF0",1758115098875,0.28772,116220.0,116210.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758115100578,0.28772,116220.0,116210.0,0.45731803]
["bitfinex-derivatives","BTCF0:USTF0",1758115101982,0.28772,116220.0,116210.0,0.47005803]
["bitfinex-derivatives","BTCF0:USTF0",1758115102276,0.02407,116220.0,116210.0,0.83085803]
["bitfinex-derivatives","BTCF0:USTF0",1758115102481,0.002,116220.0,116210.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1758115103182,0.02407,116220.0,116210.0,0.72248345]
["bitfinex-derivatives","BTCF0:USTF0",1758115103982,0.02407,116220.0,116210.0,0.87730429]
["bitfinex-derivatives","BTCF0:USTF0",1758115104988,0.002,116220.0,116210.0,0.96332659]
["bitfinex-derivatives","BTCF0:USTF0",1758115105679,0.002,116220.0,116210.0,0.80850575]
["bitfinex-derivatives","BTCF0:USTF0",1758115105882,0.002,116220.0,116210.0,1.05850575]
["bitfinex-derivatives","BTCF0:USTF0",1758115106078,0.00039783,116220.0,116210.0,1.05850575]
["bitfinex-derivatives","BTCF0:USTF0",1758115106477,0.00039783,116220.0,116210.0,1.21332659]
["bitfinex-derivatives","BTCF0:USTF0",1758115107880,0.02207,116250.0,116240.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1758115108086,0.02207,116250.0,116240.0,0.82428919]
["bitfinex-derivatives","BTCF0:USTF0",1758115110188,0.01365,116260.0,116240.0,0.82428919]
["bitfinex-derivatives","BTCF0:USTF0",1758115110389,0.03572,116260.0,116250.0,0.78494688]
["bitfinex-derivatives","BTCF0:USTF0",1758115110589,0.03572,116260.0,116250.0,0.70766345]
["bitfinex-derivatives","BTCF0:USTF0",1758115110886,0.03572,116260.0,116250.0,0.70852345]
["bitfinex-derivatives","BTCF0:USTF0",1758115111085,0.10504032,116260.0,116250.0,0.72126345]
["bitfinex-derivatives","BTCF0:USTF0",1758115111389,0.03572,116260.0,116250.0,0.78578082]
["bitfinex-derivatives","BTCF0:USTF0",1758115112590,0.03672,116260.0,116250.0,0.78578082]
["bitfinex-derivatives","BTCF0:USTF0",1758115113885,0.02307,116260.0,116250.0,0.79852082]
["bitfinex-derivatives","BTCF0:USTF0",1758115115890,0.09030597,116260.0,116250.0,0.79852082]
["bitfinex-derivatives","BTCF0:USTF0",1758115116088,0.02307,116260.0,116250.0,0.79852082]
["bitfinex-derivatives","BTCF0:USTF0",1758115116690,0.001,116260.0,116250.0,0.80725615]
["bitfinex-derivatives","BTCF0:USTF0",1758115116894,0.001,116260.0,116250.0,0.88442368]
["bitfinex-derivatives","BTCF0:USTF0",1758115117591,0.001,116260.0,116250.0,1.13442368]
["bitfinex-derivatives","BTCF0:USTF0",1758115119087,0.001,116260.0,116250.0,1.05725615]
["bitfinex-derivatives","BTCF0:USTF0",1758115119582,0.001,116260.0,116250.0,0.91517833]
["bitfinex-derivatives","BTCF0:USTF0",1758115121694,0.001,116260.0,116250.0,0.80725615]
["bitfinex-derivatives","BTCF0:USTF0",1758115124492,0.001,116260.0,116250.0,0.88424503]
["bitfinex-derivatives","BTCF0:USTF0",1758115125399,0.02121,116280.0,116270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1758115125697,0.02121,116280.0,116270.0,0.73683734]
["bitfinex-derivatives","BTCF0:USTF0",1758115127500,0.01365,116290.0,116270.0,0.73683734]
["bitfinex-derivatives","BTCF0:USTF0",1758115127694,0.03486,116290.0,116280.0,0.70944345]
["bitfinex-derivatives","BTCF0:USTF0",1758115127993,0.28486,116290.0,116280.0,0.70944345]
["bitfinex-derivatives","BTCF0:USTF0",1758115128189,0.03486,116290.0,116280.0,0.70944345]
["bitfinex-derivatives","BTCF0:USTF0",1758115128999,0.03486,116290.0,116280.0,0.71029345]
["bitfinex-derivatives","BTCF0:USTF0",1758115129702,0.28486,116290.0,116280.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758115129898,0.03486,116290.0,116280.0,0.71329345]
["bitfinex-derivatives","BTCF0:USTF0",1758115130103,0.03486,116290.0,116280.0,0.72160345]
["bitfinex-derivatives","BTCF0:USTF0",1758115130305,0.02121,116290.0,116280.0,0.72160345]
["bitfinex-derivatives","BTCF0:USTF0",1758115132718,0.03384,116290.0,116280.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758115133008,0.03384,116290.0,116280.0,0.71329345]
["bitfinex-derivatives","BTCF0:USTF0",1758115133410,0.03384,116290.0,116280.0,0.38758]
["bitfinex-derivatives","BTCF0:USTF0",1758115134311,0.03384,116290.0,116280.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1758115134509,0.60955345,116290.0,116280.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758115134706,0.97035345,116290.0,116280.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758115138009,0.03445,116260.0,116250.0,0.46085455]
["bitfinex-derivatives","BTCF0:USTF0",1758115138916,0.03445,116260.0,116250.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1758115140617,0.39525,116260.0,116250.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758115140818,0.03618,116250.0,116240.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758115141011,0.03618,116250.0,116240.0,0.45954455]
["bitfinex-derivatives","BTCF0:USTF0",1758115141211,0.03618,116250.0,116240.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758115141414,0.03618,116250.0,116240.0,0.45954455]
["bitfinex-derivatives","BTCF0:USTF0",1758115142117,0.10658638,116250.0,116240.0,0.45954455]
["bitfinex-derivatives","BTCF0:USTF0",1758115142418,0.10658638,116250.0,116240.0,0.09874455]
["bitfinex-derivatives","BTCF0:USTF0",1758115142716,0.10658638,116250.0,116240.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758115143614,0.10858638,116250.0,116240.0,0.34748345]
["bitfinex-derivatives","BTCF0:USTF0",1758115144410,0.10858638,116250.0,116240.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758115146122,0.10858638,116250.0,116240.0,0.34748345]
["bitfinex-derivatives","BTCF0:USTF0",1758115149327,0.10858638,116250.0,116240.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758115149619,0.10858638,116250.0,116240.0,0.34748345]
["bitfinex-derivatives","BTCF0:USTF0",1758115151828,0.10858638,116250.0,116240.0,0.38807609]
["bitfinex-derivatives","BTCF0:USTF0",1758115156229,0.10858638,116250.0,116240.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1758115156429,0.10858638,116250.0,116240.0,0.38807609]
["bitfinex-derivatives","BTCF0:USTF0",1758115157325,0.03818,116250.0,116240.0,0.76206609]
["bitfinex-derivatives","BTCF0:USTF0",1758115157628,0.02491,116250.0,116240.0,0.76206609]
["bitfinex-derivatives","BTCF0:USTF0",1758115161027,0.09469034,116250.0,116240.0,0.76206609]
["bitfinex-derivatives","BTCF0:USTF0",1758115162325,0.02491,116250.0,116240.0,0.76206609]
["bitfinex-derivatives","BTCF0:USTF0",1758115162530,0.002,116250.0,116240.0,0.76206609]
["bitfinex-derivatives","BTCF0:USTF0",1758115163323,0.002,116250.0,116240.0,0.83904064]
["bitfinex-derivatives","BTCF0:USTF0",1758115163523,0.002,116250.0,116240.0,1.45534673]
["bitfinex-derivatives","BTCF0:USTF0",1758115163719,0.002,116250.0,116240.0,1.37837218]
["bitfinex-derivatives","BTCF0:USTF0",1758115163925,0.002,116250.0,116240.0,1.48652067]
["bitfinex-derivatives","BTCF0:USTF0",1758115164427,0.002,116250.0,116240.0,1.37837218]
["bitfinex-derivatives","BTCF0:USTF0",1758115164823,0.002,116250.0,116240.0,1.46437228]
["bitfinex-derivatives","BTCF0:USTF0",1758115166131,0.002,116250.0,116240.0,1.61919312]
["bitfinex-derivatives","BTCF0:USTF0",1758115166334,0.0003718,116250.0,116240.0,1.61919312]
["bitfinex-derivatives","BTCF0:USTF0",1758115166632,0.0003718,116250.0,116240.0,2.00516312]
["bitfinex-derivatives","BTCF0:USTF0",1758115166833,0.0003718,116250.0,116240.0,1.85034228]
["bitfinex-derivatives","BTCF0:USTF0",1758115167234,0.0003718,116250.0,116240.0,2.00495103]
["bitfinex-derivatives","BTCF0:USTF0",1758115167631,0.0003718,116250.0,116240.0,1.91895093]
["bitfinex-derivatives","BTCF0:USTF0",1758115168027,0.0003718,116250.0,116240.0,1.30264484]
["bitfinex-derivatives","BTCF0:USTF0",1758115168227,0.0003718,116250.0,116240.0,1.66895093]
["bitfinex-derivatives","BTCF0:USTF0",1758115168823,0.0003718,116250.0,116240.0,1.51434218]
["bitfinex-derivatives","BTCF0:USTF0",1758115169736,0.0003718,116250.0,116240.0,1.60034228]
["bitfinex-derivatives","BTCF0:USTF0",1758115171136,0.0003718,116250.0,116240.0,1.51434218]
["bitfinex-derivatives","BTCF0:USTF0",1758115173738,0.0003718,116250.0,116240.0,1.60034228]
["bitfinex-derivatives","BTCF0:USTF0",1758115174333,0.0003718,116250.0,116240.0,1.67758246]
["bitfinex-derivatives","BTCF0:USTF0",1758115175737,0.0003718,116250.0,116240.0,1.92758246]
["bitfinex-derivatives","BTCF0:USTF0",1758115175942,0.0003718,116250.0,116240.0,1.19497028]
["bitfinex-derivatives","BTCF0:USTF0",1758115176243,0.0003718,116250.0,116240.0,1.92758246]
["bitfinex-derivatives","BTCF0:USTF0",1758115176445,0.0003718,116250.0,116240.0,1.85034228]
["bitfinex-derivatives","BTCF0:USTF0",1758115178541,0.10104503,116280.0,116270.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1758115178747,0.10104503,116280.0,116270.0,0.83679074]
["bitfinex-derivatives","BTCF0:USTF0",1758115179641,0.0338,116280.0,116270.0,0.83679074]
["bitfinex-derivatives","BTCF0:USTF0",1758115179843,0.02111,116280.0,116270.0,0.83679074]
["bitfinex-derivatives","BTCF0:USTF0",1758115180038,0.27111,116280.0,116270.0,0.83679074]
["bitfinex-derivatives","BTCF0:USTF0",1758115180647,0.27411,116280.0,116270.0,1.19759074]
["bitfinex-derivatives","BTCF0:USTF0",1758115181142,0.27411,116280.0,116270.0,1.19757646]
["bitfinex-derivatives","BTCF0:USTF0",1758115181343,0.27411,116280.0,116270.0,1.12036609]
["bitfinex-derivatives","BTCF0:USTF0",1758115181537,0.27411,116280.0,116270.0,1.19756833]
["bitfinex-derivatives","BTCF0:USTF0",1758115182444,0.27411,116280.0,116270.0,1.12036609]
["bitfinex-derivatives","BTCF0:USTF0",1758115183035,0.02411,116280.0,116270.0,1.12036609]
["bitfinex-derivatives","BTCF0:USTF0",1758115183235,0.02411,116280.0,116270.0,1.19756307]
["bitfinex-derivatives","BTCF0:USTF0",1758115186639,0.003,116280.0,116270.0,1.19756307]
["bitfinex-derivatives","BTCF0:USTF0",1758115187742,0.003,116280.0,116270.0,0.83125698]
["bitfinex-derivatives","BTCF0:USTF0",1758115187743,0.02411,116280.0,116270.0,0.83125698]
["bitfinex-derivatives","BTCF0:USTF0",1758115187951,0.02411,116280.0,116270.0,1.19756307]
["bitfinex-derivatives","BTCF0:USTF0",1758115188843,0.03694,116280.0,116270.0,0.82605307]
["bitfinex-derivatives","BTCF0:USTF0",1758115190449,0.40324609,116280.0,116270.0,0.82605307]
["bitfinex-derivatives","BTCF0:USTF0",1758115190650,0.40324609,116280.0,116270.0,0.46525307]
["bitfinex-derivatives","BTCF0:USTF0",1758115191346,0.03694,116280.0,116270.0,0.46525307]
["bitfinex-derivatives","BTCF0:USTF0",1758115193353,0.03694,116280.0,116270.0,0.38805609]
["bitfinex-derivatives","BTCF0:USTF0",1758115196367,0.02411,116280.0,116270.0,0.39876609]
["bitfinex-derivatives","BTCF0:USTF0",1758115197868,0.02411,116280.0,116270.0,0.75956609]
["bitfinex-derivatives","BTCF0:USTF0",1758115198168,0.02411,116280.0,116270.0,0.86768093]
["bitfinex-derivatives","BTCF0:USTF0",1758115198668,0.02411,116280.0,116270.0,0.75956609]
["bitfinex-derivatives","BTCF0:USTF0",1758115200369,0.02311,116280.0,116270.0,0.75956609]
["bitfinex-derivatives","BTCF0:USTF0",1758115202362,0.0363,116280.0,116270.0,0.75956609]
["bitfinex-derivatives","BTCF0:USTF0",1758115202567,0.02311,116280.0,116270.0,0.75956609]
["bitfinex-derivatives","BTCF0:USTF0",1758115202865,0.02311,116280.0,116270.0,0.39876609]
["bitfinex-derivatives","BTCF0:USTF0",1758115204270,0.0363,116280.0,116270.0,0.38805609]
["bitfinex-derivatives","BTCF0:USTF0",1758115207172,1.01340609,116280.0,116260.0,0.83608093]
["bitfinex-derivatives","BTCF0:USTF0",1758115207370,0.40248609,116270.0,116260.0,0.38905609]
["bitfinex-derivatives","BTCF0:USTF0",1758115207877,0.40248609,116270.0,116260.0,0.49717093]
["bitfinex-derivatives","BTCF0:USTF0",1758115208273,0.76328609,116270.0,116260.0,0.49717093]
["bitfinex-derivatives","BTCF0:USTF0",1758115208475,0.76328609,116270.0,116260.0,0.13086484]
["bitfinex-derivatives","BTCF0:USTF0",1758115208671,1.01328609,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115209580,1.01328609,116270.0,116260.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758115209872,1.01428609,116270.0,116260.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758115210973,1.01428609,116270.0,116260.0,0.38905609]
["bitfinex-derivatives","BTCF0:USTF0",1758115211777,0.64798,116270.0,116260.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1758115213481,0.64798,116270.0,116260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758115214180,0.39798,116270.0,116260.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1758115214479,0.39798,116270.0,116250.0,0.34563938]
["bitfinex-derivatives","BTCF0:USTF0",1758115214480,0.03618,116260.0,116250.0,0.04198581]
["bitfinex-derivatives","BTCF0:USTF0",1758115214671,0.36172357,116260.0,116250.0,0.04198581]
["bitfinex-derivatives","BTCF0:USTF0",1758115215175,0.37019318,116260.0,116250.0,0.04198581]
["bitfinex-derivatives","BTCF0:USTF0",1758115215677,0.04464961,116260.0,116250.0,0.04198581]
["bitfinex-derivatives","BTCF0:USTF0",1758115216381,0.40544961,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115216583,0.39698,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115217177,0.39698,116260.0,116250.0,0.36838938]
["bitfinex-derivatives","BTCF0:USTF0",1758115222979,0.39698,116260.0,116250.0,0.37909938]
["bitfinex-derivatives","BTCF0:USTF0",1758115224676,0.38379,116260.0,116250.0,0.37909938]
["bitfinex-derivatives","BTCF0:USTF0",1758115224976,0.38379,116260.0,116250.0,0.05355581]
["bitfinex-derivatives","BTCF0:USTF0",1758115225180,0.38379,116260.0,116250.0,0.37909938]
["bitfinex-derivatives","BTCF0:USTF0",1758115226084,0.39698,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115231887,0.03618,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115233294,0.03618,116260.0,116250.0,0.36838938]
["bitfinex-derivatives","BTCF0:USTF0",1758115238498,0.03618,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115239600,0.03618,116260.0,116250.0,0.36838938]
["bitfinex-derivatives","BTCF0:USTF0",1758115240096,0.03618,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115240294,0.03618,116260.0,116250.0,0.36838938]
["bitfinex-derivatives","BTCF0:USTF0",1758115240495,0.03618,116260.0,116250.0,0.04284581]
["bitfinex-derivatives","BTCF0:USTF0",1758115240695,0.03618,116260.0,116250.0,0.36838938]
["bitfinex-derivatives","BTCF0:USTF0",1758115240898,0.02299,116260.0,116250.0,0.38147938]
["bitfinex-derivatives","BTCF0:USTF0",1758115241196,0.37399,116270.0,116250.0,0.38147938]
["bitfinex-derivatives","BTCF0:USTF0",1758115241396,0.03641,116270.0,116260.0,0.70832357]
["bitfinex-derivatives","BTCF0:USTF0",1758115241595,0.02322,116270.0,116260.0,0.82661841]
["bitfinex-derivatives","BTCF0:USTF0",1758115241996,0.02322,116270.0,116260.0,0.71850357]
["bitfinex-derivatives","BTCF0:USTF0",1758115242196,0.02322,116270.0,116260.0,0.82684759]
["bitfinex-derivatives","BTCF0:USTF0",1758115243804,0.02322,116280.0,116270.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758115244008,0.02322,116280.0,116270.0,0.71903357]
["bitfinex-derivatives","BTCF0:USTF0",1758115244605,0.02322,116280.0,116270.0,0.71989357]
["bitfinex-derivatives","BTCF0:USTF0",1758115245701,0.02522,116280.0,116270.0,0.71989357]
["bitfinex-derivatives","BTCF0:USTF0",1758115246605,0.02522,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115248809,0.002,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115249404,0.02522,116280.0,116270.0,0.83692356]
["bitfinex-derivatives","BTCF0:USTF0",1758115249810,0.02522,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115252505,0.03883,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115253412,0.02522,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115253612,0.002,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115258920,0.02469,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115261125,0.002,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115262027,0.02393,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115263227,0.002,116280.0,116270.0,0.72857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115264327,0.002,116280.0,116270.0,0.97857954]
["bitfinex-derivatives","BTCF0:USTF0",1758115264523,0.002,116280.0,116270.0,1.39010071]
["bitfinex-derivatives","BTCF0:USTF0",1758115265126,0.002,116280.0,116270.0,1.08465969]
["bitfinex-derivatives","BTCF0:USTF0",1758115266126,0.002,116280.0,116270.0,0.99868209]
["bitfinex-derivatives","BTCF0:USTF0",1758115266433,0.02393,116280.0,116270.0,0.74868209]
["bitfinex-derivatives","BTCF0:USTF0",1758115269829,0.002,116280.0,116270.0,0.74868209]
["bitfinex-derivatives","BTCF0:USTF0",1758115270032,0.002,116280.0,116270.0,0.83465969]
["bitfinex-derivatives","BTCF0:USTF0",1758115270331,0.002,116280.0,116270.0,0.74868209]
["bitfinex-derivatives","BTCF0:USTF0",1758115271534,0.002,116280.0,116270.0,0.85702611]
["bitfinex-derivatives","BTCF0:USTF0",1758115272733,0.002,116280.0,116270.0,0.74868209]
["bitfinex-derivatives","BTCF0:USTF0",1758115273133,0.002,116280.0,116270.0,0.85691888]
["bitfinex-derivatives","BTCF0:USTF0",1758115274132,0.002,116280.0,116270.0,1.26329371]
["bitfinex-derivatives","BTCF0:USTF0",1758115275424,0.002,116280.0,116270.0,1.34927131]
["bitfinex-derivatives","BTCF0:USTF0",1758115281241,0.002,116280.0,116270.0,1.26329371]
["bitfinex-derivatives","BTCF0:USTF0",1758115282039,0.002,116280.0,116270.0,1.34927131]
["bitfinex-derivatives","BTCF0:USTF0",1758115284743,0.002,116280.0,116270.0,1.49103452]
["bitfinex-derivatives","BTCF0:USTF0",1758115285347,0.002,116280.0,116270.0,1.66210452]
["bitfinex-derivatives","BTCF0:USTF0",1758115285638,0.05322675,116320.0,116310.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758115285844,0.05322675,116320.0,116310.0,0.3889092]
["bitfinex-derivatives","BTCF0:USTF0",1758115286145,0.41918595,116320.0,116310.0,0.3889092]
["bitfinex-derivatives","BTCF0:USTF0",1758115286346,0.05322675,116320.0,116310.0,0.3889092]
["bitfinex-derivatives","BTCF0:USTF0",1758115287446,0.12220191,116320.0,116310.0,0.3959092]
["bitfinex-derivatives","BTCF0:USTF0",1758115288040,0.48816111,116320.0,116310.0,0.3959092]
["bitfinex-derivatives","BTCF0:USTF0",1758115288243,0.03554,116320.0,116310.0,0.3959092]
["bitfinex-derivatives","BTCF0:USTF0",1758115288440,0.03554,116320.0,116310.0,1.1226684]
["bitfinex-derivatives","BTCF0:USTF0",1758115288744,0.03554,116320.0,116310.0,1.1333784]
["bitfinex-derivatives","BTCF0:USTF0",1758115289635,0.03554,116320.0,116310.0,1.14187808]
["bitfinex-derivatives","BTCF0:USTF0",1758115290038,0.03554,116320.0,116310.0,1.14272808]
["bitfinex-derivatives","BTCF0:USTF0",1758115290847,0.02193,116320.0,116310.0,1.14272808]
["bitfinex-derivatives","BTCF0:USTF0",1758115291848,0.02193,116320.0,116310.0,1.13572808]
["bitfinex-derivatives","BTCF0:USTF0",1758115292043,0.02193,116320.0,116310.0,1.1272284]
["bitfinex-derivatives","BTCF0:USTF0",1758115292242,0.02193,116320.0,116310.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758115292243,0.03532,116320.0,116310.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758115292443,0.03532,116320.0,116310.0,0.7505592]
["bitfinex-derivatives","BTCF0:USTF0",1758115292837,0.03532,116320.0,116310.0,0.7612692]
["bitfinex-derivatives","BTCF0:USTF0",1758115293041,0.02193,116320.0,116310.0,0.7612692]
["bitfinex-derivatives","BTCF0:USTF0",1758115293244,0.02193,116320.0,116310.0,1.1272284]
["bitfinex-derivatives","BTCF0:USTF0",1758115293749,0.02199,116330.0,116320.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758115293944,0.02199,116330.0,116320.0,0.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758115296447,0.005,116330.0,116320.0,0.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758115298245,0.02699,116330.0,116320.0,0.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758115303553,0.02699,116330.0,116320.0,0.7703892]
["bitfinex-derivatives","BTCF0:USTF0",1758115306260,0.005,116330.0,116320.0,0.7703892]
["bitfinex-derivatives","BTCF0:USTF0",1758115308854,0.005,116330.0,116320.0,1.1363484]
["bitfinex-derivatives","BTCF0:USTF0",1758115309057,0.005,116330.0,116320.0,1.24459916]
["bitfinex-derivatives","BTCF0:USTF0",1758115309260,0.005,116330.0,116320.0,1.58054006]
["bitfinex-derivatives","BTCF0:USTF0",1758115309459,0.02199,116360.0,116350.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1758115309658,0.02199,116360.0,116350.0,0.7602492]
["bitfinex-derivatives","BTCF0:USTF0",1758115310557,0.02199,116360.0,116350.0,0.7805619]
["bitfinex-derivatives","BTCF0:USTF0",1758115313069,0.01339,116370.0,116350.0,0.7805619]
["bitfinex-derivatives","BTCF0:USTF0",1758115313266,0.03538,116370.0,116360.0,0.7499892]
["bitfinex-derivatives","BTCF0:USTF0",1758115313566,0.03538,116370.0,116360.0,0.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758115313766,0.02199,116370.0,116360.0,0.7618892]
["bitfinex-derivatives","BTCF0:USTF0",1758115314367,0.02199,116370.0,116360.0,0.7627392]
["bitfinex-derivatives","BTCF0:USTF0",1758115314569,0.03538,116370.0,116360.0,0.7508392]
["bitfinex-derivatives","BTCF0:USTF0",1758115315164,0.03538,116370.0,116360.0,0.7558392]
["bitfinex-derivatives","BTCF0:USTF0",1758115318369,0.03538,116370.0,116360.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1758115318571,0.4013392,116370.0,116360.0,0.3950392]
["bitfinex-derivatives","BTCF0:USTF0",1758115321270,1.3780984,116370.0,116360.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758115321771,1.0121392,116370.0,116360.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758115322572,1.3780984,116370.0,116360.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1758115333178,1.3780984,116370.0,116360.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758115333778,0.97125811,116370.0,116360.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758115336480,0.72125811,116370.0,116360.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758115337778,0.97125811,116370.0,116360.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1758115338081,0.03635,116340.0,116330.0,0.4035527]
["bitfinex-derivatives","BTCF0:USTF0",1758115338280,0.03635,116340.0,116330.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758115338784,0.03635,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115339384,0.04509819,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115339584,0.04609819,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115340078,0.11520582,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115340480,0.04609819,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115345285,0.1155495,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115346580,0.44062761,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115347584,0.1155495,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115348190,0.4763495,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115348991,0.1155495,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115349687,0.10680131,116340.0,116330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115349896,0.10680131,116340.0,116330.0,0.36151811]
["bitfinex-derivatives","BTCF0:USTF0",1758115350695,0.09291131,116340.0,116330.0,0.36151811]
["bitfinex-derivatives","BTCF0:USTF0",1758115350997,0.09291131,116340.0,116330.0,0.72231811]
["bitfinex-derivatives","BTCF0:USTF0",1758115356300,0.02346,116340.0,116330.0,0.72231811]
["bitfinex-derivatives","BTCF0:USTF0",1758115356599,0.001,116340.0,116330.0,0.97231811]
["bitfinex-derivatives","BTCF0:USTF0",1758115359506,0.001,116340.0,116330.0,0.80825161]
["bitfinex-derivatives","BTCF0:USTF0",1758115359896,0.001,116340.0,116330.0,1.21286036]
["bitfinex-derivatives","BTCF0:USTF0",1758115361203,0.001,116340.0,116330.0,1.22156036]
["bitfinex-derivatives","BTCF0:USTF0",1758115361910,0.27462535,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115362202,0.27462535,116370.0,116360.0,0.70747811]
["bitfinex-derivatives","BTCF0:USTF0",1758115362405,0.27462535,116370.0,116360.0,0.72102811]
["bitfinex-derivatives","BTCF0:USTF0",1758115363108,0.27962535,116370.0,116360.0,0.72102811]
["bitfinex-derivatives","BTCF0:USTF0",1758115363503,0.26623535,116370.0,116360.0,0.7297116]
["bitfinex-derivatives","BTCF0:USTF0",1758115364100,0.005,116370.0,116360.0,1.30478971]
["bitfinex-derivatives","BTCF0:USTF0",1758115364512,0.005,116370.0,116360.0,1.49880403]
["bitfinex-derivatives","BTCF0:USTF0",1758115364913,0.005,116370.0,116360.0,1.30478971]
["bitfinex-derivatives","BTCF0:USTF0",1758115365609,0.005,116370.0,116360.0,1.39070101]
["bitfinex-derivatives","BTCF0:USTF0",1758115366306,0.005,116370.0,116360.0,1.30478971]
["bitfinex-derivatives","BTCF0:USTF0",1758115369518,0.005,116370.0,116360.0,0.9797116]
["bitfinex-derivatives","BTCF0:USTF0",1758115369715,0.005,116370.0,116360.0,0.7297116]
["bitfinex-derivatives","BTCF0:USTF0",1758115372814,0.02642,116370.0,116360.0,0.72102811]
["bitfinex-derivatives","BTCF0:USTF0",1758115373209,0.02642,116370.0,116360.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758115373409,0.02642,116370.0,116360.0,0.72102811]
["bitfinex-derivatives","BTCF0:USTF0",1758115377619,0.03982,116370.0,116360.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1758115379122,0.28982,116370.0,116360.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758115379417,0.28982,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115380313,0.61489811,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115381619,0.62367683,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115382720,0.61489811,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115383619,0.62330039,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115383824,0.61489811,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115384320,0.28982,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115384525,0.61489811,116370.0,116360.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758115386129,0.28982,116370.0,116360.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1758115386829,0.02642,116370.0,116360.0,0.72083811]
["bitfinex-derivatives","BTCF0:USTF0",1758115387327,0.005,116370.0,116360.0,0.72083811]
["bitfinex-derivatives","BTCF0:USTF0",1758115387514,0.005,116370.0,116360.0,1.38182752]
["bitfinex-derivatives","BTCF0:USTF0",1758115387720,0.005,116370.0,116360.0,0.7316713]
["bitfinex-derivatives","BTCF0:USTF0",1758115387917,0.005,116370.0,116360.0,1.38182752]
["bitfinex-derivatives","BTCF0:USTF0",1758115393830,0.005,116370.0,116360.0,1.57041866]
["bitfinex-derivatives","BTCF0:USTF0",1758115394732,0.005,116370.0,116360.0,0.75374668]
["bitfinex-derivatives","BTCF0:USTF0",1758115395032,0.005,116370.0,116360.0,1.48450736]
["bitfinex-derivatives","BTCF0:USTF0",1758115395933,0.005,116370.0,116360.0,1.57041866]
["bitfinex-derivatives","BTCF0:USTF0",1758115398136,0.73980034,116400.0,116360.0,1.57041866]
["bitfinex-derivatives","BTCF0:USTF0",1758115398330,0.76144034,116400.0,116390.0,0.38728034]
["bitfinex-derivatives","BTCF0:USTF0",1758115398832,0.40064034,116400.0,116390.0,0.38728034]
["bitfinex-derivatives","BTCF0:USTF0",1758115399036,0.03526,116400.0,116390.0,0.38728034]
["bitfinex-derivatives","BTCF0:USTF0",1758115399237,0.40064034,116400.0,116390.0,0.38728034]
["bitfinex-derivatives","BTCF0:USTF0",1758115399924,0.40064034,116400.0,116390.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758115400128,0.40064034,116400.0,116390.0,0.38728034]
["bitfinex-derivatives","BTCF0:USTF0",1758115400335,0.40064034,116400.0,116390.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758115400636,0.03446,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115400828,0.39984034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115402237,0.40284034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115405534,0.03746,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115405732,0.40284034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115406332,0.40284034,116390.0,116380.0,0.76144034]
["bitfinex-derivatives","BTCF0:USTF0",1758115406834,0.03746,116390.0,116380.0,0.76144034]
["bitfinex-derivatives","BTCF0:USTF0",1758115407041,0.40284034,116390.0,116380.0,0.76144034]
["bitfinex-derivatives","BTCF0:USTF0",1758115407243,0.03746,116390.0,116380.0,0.76144034]
["bitfinex-derivatives","BTCF0:USTF0",1758115407439,0.40284034,116390.0,116380.0,0.76144034]
["bitfinex-derivatives","BTCF0:USTF0",1758115409844,0.40284034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115411845,0.03746,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115412033,0.40284034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115412238,0.03746,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115412435,0.40284034,116390.0,116380.0,0.74808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115413442,0.003,116390.0,116380.0,0.76176034]
["bitfinex-derivatives","BTCF0:USTF0",1758115413751,0.02492,116390.0,116380.0,0.76176034]
["bitfinex-derivatives","BTCF0:USTF0",1758115414544,0.02492,116390.0,116380.0,1.12256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115414949,0.003,116390.0,116380.0,1.12256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115415448,0.003,116390.0,116380.0,1.37256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115416041,0.003,116390.0,116380.0,1.38110901]
["bitfinex-derivatives","BTCF0:USTF0",1758115416451,0.003,116390.0,116380.0,1.01572867]
["bitfinex-derivatives","BTCF0:USTF0",1758115416650,0.003,116390.0,116380.0,1.38110901]
["bitfinex-derivatives","BTCF0:USTF0",1758115417543,0.003,116390.0,116380.0,1.78110901]
["bitfinex-derivatives","BTCF0:USTF0",1758115419256,0.003,116390.0,116380.0,1.53110901]
["bitfinex-derivatives","BTCF0:USTF0",1758115421256,0.003,116390.0,116380.0,1.52256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115421456,0.36838034,116390.0,116380.0,1.52256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115421753,0.01146457,116390.0,116380.0,1.52256034]
["bitfinex-derivatives","BTCF0:USTF0",1758115421959,0.37684491,116390.0,116380.0,1.630645]
["bitfinex-derivatives","BTCF0:USTF0",1758115422160,0.36838034,116390.0,116380.0,1.630645]
["bitfinex-derivatives","BTCF0:USTF0",1758115423159,0.38150034,116390.0,116380.0,1.630645]
["bitfinex-derivatives","BTCF0:USTF0",1758115423858,0.38992788,116390.0,116380.0,1.630645]
["bitfinex-derivatives","BTCF0:USTF0",1758115424059,0.41184788,116390.0,116380.0,0.89078466]
["bitfinex-derivatives","BTCF0:USTF0",1758115424259,0.41184788,116390.0,116380.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1758115424855,0.40342034,116390.0,116380.0,1.256165]
["bitfinex-derivatives","BTCF0:USTF0",1758115425659,0.40342034,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115425959,0.03804,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115426158,0.40342034,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115426862,0.4119922,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115427963,0.4119922,116390.0,116380.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1758115428159,0.4119922,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115428462,0.40342034,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115429960,0.41190866,116390.0,116380.0,1.14808034]
["bitfinex-derivatives","BTCF0:USTF0",1758115430364,0.41190866,116390.0,116380.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1758115430965,0.04652832,116390.0,116380.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1758115431165,0.41190866,116390.0,116380.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1758115431365,0.66190866,116390.0,116380.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1758115431555,1.02270866,116390.0,116380.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758115432355,1.02270866,116390.0,116380.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1758115434161,0.66190866,116390.0,116380.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1758115434356,0.66190866,116390.0,116380.0,0.78187]
["bitfinex-derivatives","BTCF0:USTF0",1758115434562,0.66190866,116390.0,116380.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1758115435266,0.66190866,116390.0,116380.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758115435865,0.29652832,116390.0,116380.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758115436070,0.66190866,116390.0,116380.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758115439965,0.29652832,116390.0,116380.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758115440168,0.66190866,116390.0,116380.0,0.78730034]
["bitfinex-derivatives","BTCF0:USTF0",1758115440471,0.66190866,116390.0,116380.0,0.42192]
["bitfinex-derivatives","BTCF0:USTF0",1758115441174,1.02270866,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115441372,0.65732832,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115441572,1.02270866,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115448382,1.02270866,116390.0,116380.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1758115450276,1.02270866,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115451383,0.77270866,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115455887,0.7322862,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115458483,0.7322862,116390.0,116380.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1758115459588,0.7322862,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115459789,0.7322862,116390.0,116380.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1758115462286,0.7322862,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115462490,0.9822862,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115481509,0.7322862,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115485214,0.74974909,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115490121,0.74974909,116390.0,116380.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1758115490420,0.74974909,116390.0,116380.0,0.67405]
["bitfinex-derivatives","BTCF0:USTF0",1758115500228,0.74974909,116390.0,116380.0,0.65085]
["bitfinex-derivatives","BTCF0:USTF0",1758115500431,0.74974909,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115500929,0.99974909,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115501129,1.14244909,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115503932,0.99974909,116390.0,116380.0,0.40085]
["bitfinex-derivatives","BTCF0:USTF0",1758115507632,0.99974909,116390.0,116380.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758115510533,1.02347291,116390.0,116380.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758115514232,1.16617291,116390.0,116380.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758115514538,0.77347291,116390.0,116380.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758115515738,0.81405767,116390.0,116380.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758115519645,0.79033385,116390.0,116380.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1758115520240,0.79033385,116390.0,116380.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1758115520443,0.77721385,116390.0,116380.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1758115524344,0.91991385,116390.0,116380.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1758115524546,0.77721385,116390.0,116380.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1758115526141,0.78643385,116390.0,116380.0,0.61585]
["bitfinex-derivatives","BTCF0:USTF0",1758115526548,1.15197649,116390.0,116380.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1758115527943,1.40197649,116390.0,116350.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758115528148,0.38761264,116360.0,116350.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758115528850,0.38761264,116360.0,116350.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758115529849,0.45556756,116360.0,116350.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758115530839,0.09002492,116360.0,116350.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758115531248,0.45556756,116360.0,116350.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1758115531448,0.45556756,116360.0,116350.0,0.76281264]
["bitfinex-derivatives","BTCF0:USTF0",1758115531950,0.45556756,116360.0,116350.0,1.01281264]
["bitfinex-derivatives","BTCF0:USTF0",1758115531951,0.06795492,116360.0,116350.0,1.01281264]
["bitfinex-derivatives","BTCF0:USTF0",1758115532143,0.72634264,116370.0,116350.0,1.01281264]
["bitfinex-derivatives","BTCF0:USTF0",1758115532448,0.38784264,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115532642,0.38784264,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115532843,0.38784264,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115533548,0.38784264,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115534245,0.09225579,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115534445,0.45779843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115535849,0.45879843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115538951,0.45879843,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115539151,0.45879843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115539550,0.09325579,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115539752,0.45879843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115540354,0.09325579,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115540652,0.45879843,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115541351,0.45879843,116370.0,116360.0,0.76148264]
["bitfinex-derivatives","BTCF0:USTF0",1758115546459,0.45879843,116370.0,116360.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1758115547056,0.45879843,116370.0,116360.0,0.76148264]
["bitfinex-derivatives","BTCF0:USTF0",1758115547257,0.45879843,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115547456,0.45879843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115563678,0.45879843,116370.0,116360.0,0.40068264]
["bitfinex-derivatives","BTCF0:USTF0",1758115564892,0.45879843,116370.0,116360.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758115566280,1.19796107,116370.0,116360.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758115566476,0.03535,116360.0,116350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115566782,0.76169264,116360.0,116350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115568978,0.03159,116350.0,116340.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758115569177,0.41420235,116350.0,116340.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1758115569887,0.77500235,116350.0,116340.0,0.13049466]
["bitfinex-derivatives","BTCF0:USTF0",1758115570183,0.77500235,116350.0,116340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115570785,0.77700235,116350.0,116340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115570980,1.14254499,116350.0,116340.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115571186,0.03512,116340.0,116330.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1758115571487,0.76620528,116340.0,116330.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1758115573181,0.76620528,116340.0,116330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758115573988,0.7746043,116340.0,116330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758115575389,0.7766043,116340.0,116330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758115576395,1.1374043,116340.0,116330.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1758115576589,1.1374043,116340.0,116330.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758115577891,0.73151988,116340.0,116330.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758115578191,0.73151988,116340.0,116330.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115578685,0.73151988,116340.0,116330.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1758115579096,0.98151988,116340.0,116330.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1758115582598,1.30672074,116340.0,116330.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1758115582798,0.98151988,116340.0,116330.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1758115589901,1.12421988,116340.0,116330.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1758115590602,1.12421988,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115592704,0.87421988,116340.0,116330.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758115593593,0.54901902,116340.0,116330.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758115593797,0.87421988,116340.0,116330.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1758115597706,0.87421988,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115598105,1.65845988,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115601006,2.01925988,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115601612,2.36821659,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115602304,2.04301909,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115602601,2.36821995,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115603308,2.04301909,116340.0,116330.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1758115604401,0.01282,116330.0,116320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758115604604,1.08695105,116330.0,116320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758115605710,1.15515717,116330.0,116320.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1758115607206,1.15615717,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115609201,1.15618455,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115610010,1.29888455,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115619209,1.27509796,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115622925,2.88521796,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115639735,2.96686822,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115640535,2.23481624,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115640731,2.96686822,116330.0,116320.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758115641129,2.96686822,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115643637,2.99067531,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115645546,2.99067525,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115646646,1.38055525,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115650746,1.35674822,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115653950,1.71754822,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115660257,1.35152223,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115660452,1.35152223,116330.0,116320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758115660652,2.13548223,116330.0,116320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758115661949,1.33870223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115662255,1.76186223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115662455,3.26186223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115662657,1.76186223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115664855,1.77459223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115665358,1.76186223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115667959,1.77459223,116330.0,116320.0,0.29519]
["bitfinex-derivatives","BTCF0:USTF0",1758115668864,1.61916223,116330.0,116320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758115670658,1.63189223,116330.0,116320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758115671655,0.83520223,116330.0,116320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758115671857,1.63181223,116330.0,116320.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758115673965,1.63181223,116330.0,116320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758115679664,1.26578624,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115679962,1.63181223,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115681063,1.61908223,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115682065,0.83520223,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115682265,1.61900223,116330.0,116320.0,0.66200599]
["bitfinex-derivatives","BTCF0:USTF0",1758115683056,1.61900223,116330.0,116320.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1758115692177,1.25820223,116330.0,116320.0,0.41200599]
["bitfinex-derivatives","BTCF0:USTF0",1758115692381,1.25820223,116330.0,116320.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1758115692766,1.25820223,116330.0,116320.0,0.51486466]
["bitfinex-derivatives","BTCF0:USTF0",1758115692970,1.25820223,116330.0,116320.0,0.88089065]
["bitfinex-derivatives","BTCF0:USTF0",1758115693175,1.25820223,116330.0,116320.0,1.13089065]
["bitfinex-derivatives","BTCF0:USTF0",1758115693176,0.45725211,116330.0,116320.0,1.13089065]
["bitfinex-derivatives","BTCF0:USTF0",1758115693375,1.24093211,116330.0,116320.0,1.13089065]
["bitfinex-derivatives","BTCF0:USTF0",1758115694079,1.24093211,116330.0,116320.0,1.02280599]
["bitfinex-derivatives","BTCF0:USTF0",1758115696081,0.87490612,116330.0,116320.0,1.02280599]
["bitfinex-derivatives","BTCF0:USTF0",1758115696382,1.24093211,116330.0,116320.0,1.02280599]
["bitfinex-derivatives","BTCF0:USTF0",1758115698272,1.24093211,116330.0,116320.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1758115699780,0.87490612,116330.0,116320.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1758115715397,1.20009605,116330.0,116320.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1758115716297,1.20009605,116330.0,116320.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1758115720005,1.20009605,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115720794,0.87490612,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115720998,1.20009605,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115723002,0.87490612,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115723203,1.20009605,116330.0,116320.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1758115732708,1.57371605,116330.0,116320.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1758115733214,1.57371605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115739217,2.14890598,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115739719,1.82371605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115741921,1.82471605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115743021,1.96751605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115743825,2.29270598,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115744525,1.96751605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115744922,1.96851605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115745624,1.71851605,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115748227,1.71851605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115752531,3.21851605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115756629,3.21851605,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115757428,3.21851605,116330.0,116320.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1758115757629,3.21851605,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115761724,1.6027882,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115762231,1.6027882,116330.0,116320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115763435,1.6027882,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115763735,1.6027882,116330.0,116320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115767135,1.23694612,116330.0,116320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115767339,1.6027882,116330.0,116320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115770143,1.6027882,116330.0,116320.0,0.66060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115770144,1.23694612,116330.0,116320.0,0.66060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115770442,1.6027882,116330.0,116320.0,0.66060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115777445,1.6027882,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115777646,1.23694612,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115777843,1.6025482,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115782147,1.6015482,116330.0,116320.0,0.41060208]
["bitfinex-derivatives","BTCF0:USTF0",1758115782952,1.6015482,116330.0,116320.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1758115783148,1.6143682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115787154,1.24852612,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115787347,1.6143682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115789864,1.2535682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115790647,0.88772612,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115790948,1.2535682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115791253,1.2407482,116330.0,116320.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1758115791655,1.2407482,116330.0,116320.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1758115793857,1.2407482,116330.0,116320.0,0.41112208]
["bitfinex-derivatives","BTCF0:USTF0",1758115796662,1.2535682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115798865,1.6143682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115799057,1.2535682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115800565,1.2407482,116330.0,116320.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758115801067,1.2535682,116330.0,116320.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1758115801764,0.87490612,116330.0,116320.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1758115802065,1.2407482,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115802569,0.09222612,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115802865,0.002,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115803167,0.78428,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115803668,0.806,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115803854,0.806,116330.0,116320.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1758115804055,0.806,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115805362,0.806,116330.0,116320.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1758115805568,1.17184208,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115805769,0.806,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115806165,1.17184208,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115807070,1.17084208,116330.0,116320.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1758115807269,1.17084208,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115808468,0.001,116330.0,116320.0,1.10722308]
["bitfinex-derivatives","BTCF0:USTF0",1758115808665,0.78324,116330.0,116320.0,1.10722308]
["bitfinex-derivatives","BTCF0:USTF0",1758115809172,0.78324,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115810484,1.16980208,116330.0,116320.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1758115811278,0.80396,116330.0,116320.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1758115811569,1.18262208,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115811970,1.16980208,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115812276,0.7822,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115812679,0.80392,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115813580,0.7822,116330.0,116320.0,0.77128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115814276,0.7822,116330.0,116320.0,1.02128208]
["bitfinex-derivatives","BTCF0:USTF0",1758115814475,0.04807918,116350.0,116340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115814679,0.80388,116350.0,116340.0,0.40040208]
["bitfinex-derivatives","BTCF0:USTF0",1758115815774,1.16972208,116350.0,116340.0,0.40040208]
["bitfinex-derivatives","BTCF0:USTF0",1758115816579,0.80388,116350.0,116340.0,0.40040208]
["bitfinex-derivatives","BTCF0:USTF0",1758115816884,1.16972208,116350.0,116340.0,0.40040208]
["bitfinex-derivatives","BTCF0:USTF0",1758115817479,1.17845866,116350.0,116340.0,0.40040208]
["bitfinex-derivatives","BTCF0:USTF0",1758115817684,1.17845866,116350.0,116340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115817989,1.19129866,116350.0,116340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115818180,1.19129866,116350.0,116340.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758115818381,0.00947,116340.0,116330.0,0.0415352]
["bitfinex-derivatives","BTCF0:USTF0",1758115818583,0.76287416,116340.0,116330.0,0.0415352]
["bitfinex-derivatives","BTCF0:USTF0",1758115819077,0.03119,116340.0,116330.0,0.0545452]
["bitfinex-derivatives","BTCF0:USTF0",1758115819286,0.38756208,116340.0,116330.0,0.0545452]
["bitfinex-derivatives","BTCF0:USTF0",1758115819482,0.02172,116340.0,116330.0,0.0545452]
["bitfinex-derivatives","BTCF0:USTF0",1758115819879,0.38856208,116340.0,116330.0,0.0545452]
["bitfinex-derivatives","BTCF0:USTF0",1758115820183,1.12467416,116340.0,116330.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758115821782,0.7181869,116340.0,116330.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758115822080,0.39299,116340.0,116330.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1758115822286,0.3479169,116340.0,116330.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115824081,0.02272,116340.0,116330.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115824283,0.00947,116330.0,116320.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1758115824479,0.00947,116290.0,116280.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1758115824678,0.00947,116290.0,116270.0,0.03300038]
["bitfinex-derivatives","BTCF0:USTF0",1758115824679,1.4993069,116290.0,116270.0,0.03300038]
["bitfinex-derivatives","BTCF0:USTF0",1758115824882,0.7205569,116280.0,116270.0,0.05455038]
["bitfinex-derivatives","BTCF0:USTF0",1758115825186,0.3597569,116280.0,116270.0,0.05455038]
["bitfinex-derivatives","BTCF0:USTF0",1758115826287,0.7205569,116280.0,116260.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758115826487,1.1293569,116270.0,116260.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115826991,0.80416,116270.0,116260.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115827487,1.1293569,116270.0,116260.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115828087,0.80416,116270.0,116260.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758115828789,1.1293569,116270.0,116260.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758115829184,1.20982603,116270.0,116260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115829381,1.57906507,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115829581,1.57906507,116270.0,116260.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1758115832090,1.57906507,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115832390,1.82906507,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115833885,1.50386817,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115834087,1.82906507,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115834692,1.83182507,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115837694,0.47142817,116270.0,116260.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758115837895,0.79662507,116270.0,116260.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758115838096,1.58186507,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115838599,1.20822507,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115839096,0.42298507,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115839296,1.20838507,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115840498,0.88318817,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115840703,1.20838507,116270.0,116260.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758115841499,1.20838507,116270.0,116260.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758115841704,0.06762913,116270.0,116260.0,0.9712869]
["bitfinex-derivatives","BTCF0:USTF0",1758115842006,0.71408,116270.0,116260.0,0.9712869]
["bitfinex-derivatives","BTCF0:USTF0",1758115842197,0.3608,116290.0,116260.0,0.9712869]
["bitfinex-derivatives","BTCF0:USTF0",1758115842198,1.6401822,116300.0,116260.0,1.0572721]
["bitfinex-derivatives","BTCF0:USTF0",1758115842404,0.02331,116300.0,116290.0,0.7204269]
["bitfinex-derivatives","BTCF0:USTF0",1758115842600,0.02331,116310.0,116300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758115842802,0.80975,116310.0,116300.0,0.7204269]
["bitfinex-derivatives","BTCF0:USTF0",1758115843002,0.80975,116310.0,116300.0,0.9704269]
["bitfinex-derivatives","BTCF0:USTF0",1758115843503,0.87871045,116310.0,116300.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1758115845906,0.87871045,116310.0,116300.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758115846099,1.25222045,116310.0,116290.0,0.393455]
["bitfinex-derivatives","BTCF0:USTF0",1758115846800,1.25222045,116310.0,116290.0,0.394305]
["bitfinex-derivatives","BTCF0:USTF0",1758115847406,0.03602,116300.0,116290.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1758115847603,0.03602,116300.0,116290.0,0.416965]
["bitfinex-derivatives","BTCF0:USTF0",1758115847905,0.03602,116300.0,116290.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1758115848105,0.03602,116300.0,116290.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1758115849601,0.03602,116300.0,116290.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1758115849794,0.03602,116300.0,116290.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1758115850208,0.03602,116300.0,116290.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1758115850908,0.03602,116300.0,116290.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1758115851902,0.73754691,116300.0,116290.0,0.021735]
["bitfinex-derivatives","BTCF0:USTF0",1758115852903,0.39682,116300.0,116290.0,0.021735]
["bitfinex-derivatives","BTCF0:USTF0",1758115853404,0.39682,116300.0,116290.0,0.020735]
["bitfinex-derivatives","BTCF0:USTF0",1758115854501,0.39682,116300.0,116290.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1758115858104,0.73754691,116300.0,116290.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115858308,0.98754691,116300.0,116290.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115860006,0.98854691,116300.0,116290.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115860711,0.02241,116260.0,116250.0,0.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758115860907,0.80821,116260.0,116250.0,0.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758115862416,0.7858,116260.0,116250.0,0.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758115862718,0.80821,116260.0,116250.0,0.41667642]
["bitfinex-derivatives","BTCF0:USTF0",1758115863018,0.80821,116260.0,116250.0,0.41967642]
["bitfinex-derivatives","BTCF0:USTF0",1758115863918,0.8785553,116260.0,116250.0,0.41967642]
["bitfinex-derivatives","BTCF0:USTF0",1758115868025,1.67055874,116290.0,116280.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115868221,1.63273,116290.0,116280.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115868422,1.61032,116290.0,116280.0,0.66716627]
["bitfinex-derivatives","BTCF0:USTF0",1758115868717,2.39664,116290.0,116280.0,0.66716627]
["bitfinex-derivatives","BTCF0:USTF0",1758115868917,0.38220412,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115868918,0.02241,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115869120,0.80873,116310.0,116300.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758115869824,0.80873,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115870431,0.81173,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115871226,0.80973,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115871723,0.87817479,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115872718,0.89088479,116310.0,116300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758115872923,0.03512,116300.0,116280.0,0.39395627]
["bitfinex-derivatives","BTCF0:USTF0",1758115873124,0.81845,116290.0,116280.0,0.04338627]
["bitfinex-derivatives","BTCF0:USTF0",1758115874428,0.81845,116290.0,116280.0,0.04438627]
["bitfinex-derivatives","BTCF0:USTF0",1758115874622,0.80861,116290.0,116280.0,0.05736627]
["bitfinex-derivatives","BTCF0:USTF0",1758115875027,0.02241,116290.0,116280.0,0.05736627]
["bitfinex-derivatives","BTCF0:USTF0",1758115875227,0.80873,116290.0,116280.0,0.05736627]
["bitfinex-derivatives","BTCF0:USTF0",1758115876725,0.02241,116290.0,116280.0,0.41716627]
["bitfinex-derivatives","BTCF0:USTF0",1758115877028,0.7866,116290.0,116280.0,0.75789318]
["bitfinex-derivatives","BTCF0:USTF0",1758115877415,0.08115479,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115877416,0.09085479,116310.0,116300.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115877636,0.06844479,116310.0,116300.0,0.73771691]
["bitfinex-derivatives","BTCF0:USTF0",1758115877830,0.76176,116310.0,116300.0,0.98771691]
["bitfinex-derivatives","BTCF0:USTF0",1758115878626,0.83009474,116310.0,116300.0,0.98771691]
["bitfinex-derivatives","BTCF0:USTF0",1758115879030,0.02241,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115879228,0.80897,116330.0,116320.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758115879533,0.80897,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115879932,0.80897,116330.0,116320.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758115880426,0.80897,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115880828,0.80997,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115881330,0.80897,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115881531,0.80997,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115883433,0.87701443,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115884131,0.88585443,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115884735,0.88685443,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115885135,0.88685443,116330.0,116320.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758115885732,0.87701443,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115887335,0.06804443,116330.0,116320.0,0.77804952]
["bitfinex-derivatives","BTCF0:USTF0",1758115887531,0.85468443,116330.0,116320.0,0.77804952]
["bitfinex-derivatives","BTCF0:USTF0",1758115887931,0.85464443,116330.0,116320.0,1.02804952]
["bitfinex-derivatives","BTCF0:USTF0",1758115888632,0.85464443,116330.0,116320.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1758115888936,0.85364443,116330.0,116320.0,1.02804952]
["bitfinex-derivatives","BTCF0:USTF0",1758115890737,0.7866,116330.0,116320.0,1.02804952]
["bitfinex-derivatives","BTCF0:USTF0",1758115892830,1.62791822,116330.0,116320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758115893025,0.01271,116320.0,116310.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1758115893228,0.01271,116310.0,116290.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1758115893533,1.20281952,116300.0,116290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115894039,1.45281952,116300.0,116290.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115894438,1.07176,116300.0,116290.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115894633,1.0599,116300.0,116290.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758115895934,0.37351,116320.0,116290.0,0.77952952]
["bitfinex-derivatives","BTCF0:USTF0",1758115896136,0.38246,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115896339,1.18369,116320.0,116310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115896746,1.56474952,116320.0,116310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115897039,1.55203952,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115897241,0.39517,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115897537,1.18369,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115898241,1.17094,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115898644,1.18465,116320.0,116310.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115898945,1.17194,116320.0,116310.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115899346,0.02266,116320.0,116310.0,0.77752952]
["bitfinex-derivatives","BTCF0:USTF0",1758115899541,0.001,116320.0,116310.0,1.02752952]
["bitfinex-derivatives","BTCF0:USTF0",1758115899748,0.7898,116320.0,116310.0,1.02752952]
["bitfinex-derivatives","BTCF0:USTF0",1758115899939,0.7898,116320.0,116310.0,1.11347112]
["bitfinex-derivatives","BTCF0:USTF0",1758115900149,0.001,116320.0,116310.0,1.13312344]
["bitfinex-derivatives","BTCF0:USTF0",1758115900346,0.06824159,116340.0,116330.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758115900542,0.38246,116370.0,116360.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758115900740,1.14642,116370.0,116360.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758115901144,1.14642,116370.0,116360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115901347,1.15944,116370.0,116360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115901544,1.16815895,116370.0,116360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758115901847,1.15944,116370.0,116360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758115902748,1.54899959,116370.0,116360.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1758115904444,1.54899959,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758115904643,1.86621338,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758115907143,0.02166,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115907345,1.20119952,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115907542,0.82014,116320.0,116310.0,0.04229232]
["bitfinex-derivatives","BTCF0:USTF0",1758115907742,0.82014,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115907943,0.8103,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115908344,0.87893828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115908748,0.88877828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115909052,1.2698378,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115909246,1.2728378,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115909552,0.89177828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115909747,0.89177828,116320.0,116310.0,0.04229232]
["bitfinex-derivatives","BTCF0:USTF0",1758115910553,0.89177828,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115910851,1.2728378,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115913254,1.6336378,116320.0,116310.0,0.01965232]
["bitfinex-derivatives","BTCF0:USTF0",1758115913655,0.88193828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115914153,1.24273828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115914453,0.88193828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115916159,0.09329828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115916360,0.88181828,116320.0,116310.0,0.05532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115916764,0.09329828,116320.0,116310.0,0.43638184]
["bitfinex-derivatives","BTCF0:USTF0",1758115916960,0.86015828,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115917261,0.86007828,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115917561,0.88316828,116320.0,116310.0,0.30532232]
["bitfinex-derivatives","BTCF0:USTF0",1758115917761,0.88316828,116320.0,116310.0,0.66612232]
["bitfinex-derivatives","BTCF0:USTF0",1758115918458,0.07163828,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115918664,0.85999828,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115918966,0.79136,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115919963,0.81445,116320.0,116310.0,0.66612232]
["bitfinex-derivatives","BTCF0:USTF0",1758115920163,0.81445,116320.0,116310.0,0.41612232]
["bitfinex-derivatives","BTCF0:USTF0",1758115921870,0.81145,116320.0,116310.0,0.41612232]
["bitfinex-derivatives","BTCF0:USTF0",1758115922065,0.81345,116320.0,116310.0,0.41612232]
["bitfinex-derivatives","BTCF0:USTF0",1758115922272,0.85838275,116320.0,116310.0,0.79718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115922576,0.79072,116320.0,116310.0,1.04718184]
["bitfinex-derivatives","BTCF0:USTF0",1758115923071,0.002,116320.0,116310.0,1.13312344]
["bitfinex-derivatives","BTCF0:USTF0",1758115923272,0.03941876,116360.0,116350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758115923459,0.82825876,116360.0,116350.0,0.41609952]
["bitfinex-derivatives","BTCF0:USTF0",1758115923770,0.02183,116370.0,116360.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1758115923963,0.81067,116370.0,116360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758115924562,0.88081793,116370.0,116360.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758115924765,0.89384793,116370.0,116360.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758115924975,1.27490745,116370.0,116350.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758115925770,0.01183,116360.0,116350.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758115926072,0.41471952,116360.0,116350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758115926272,0.03366,116360.0,116350.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758115926870,0.02183,116360.0,116350.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115927383,0.03366,116360.0,116350.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758115927674,0.02183,116360.0,116350.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115927874,0.02583,116360.0,116350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758115928470,0.02583,116360.0,116350.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758115928671,0.03766,116360.0,116340.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1758115928878,0.81071,116350.0,116340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115930672,0.82084,116350.0,116340.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758115930872,0.82384,116350.0,116340.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1758115931173,1.20489952,116350.0,116330.0,0.03238378]
["bitfinex-derivatives","BTCF0:USTF0",1758115931472,0.03196,116340.0,116330.0,0.01967378]
["bitfinex-derivatives","BTCF0:USTF0",1758115931676,0.41301952,116340.0,116330.0,0.01967378]
["bitfinex-derivatives","BTCF0:USTF0",1758115932178,0.03196,116340.0,116330.0,0.04200378]
["bitfinex-derivatives","BTCF0:USTF0",1758115932481,0.02183,116340.0,116330.0,0.7965733]
["bitfinex-derivatives","BTCF0:USTF0",1758115932669,0.002,116350.0,116340.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758115932872,0.002,116350.0,116340.0,0.77689952]
["bitfinex-derivatives","BTCF0:USTF0",1758115933176,0.79152,116350.0,116340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115933877,0.81335,116350.0,116340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115935981,0.81135,116350.0,116340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115936582,0.81435,116350.0,116340.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115939587,0.81435,116350.0,116340.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758115940983,0.82448,116350.0,116340.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758115941183,0.81435,116350.0,116340.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758115942086,1.81633952,116350.0,116340.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115943788,1.77598501,116350.0,116340.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115944889,1.79317652,116350.0,116340.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115946985,0.02183,116300.0,116290.0,0.41549798]
["bitfinex-derivatives","BTCF0:USTF0",1758115947190,0.81099,116300.0,116290.0,0.41549798]
["bitfinex-derivatives","BTCF0:USTF0",1758115948393,0.81965622,116300.0,116290.0,0.41749798]
["bitfinex-derivatives","BTCF0:USTF0",1758115948892,0.38922208,116320.0,116290.0,0.66749798]
["bitfinex-derivatives","BTCF0:USTF0",1758115949087,0.02183,116320.0,116310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115949394,0.81996813,116320.0,116310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115949596,0.81155,116320.0,116310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115950087,0.81155,116320.0,116310.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1758115950294,0.81171,116320.0,116310.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1758115951598,0.88109756,116320.0,116310.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1758115951987,0.09121756,116320.0,116310.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758115952291,0.03008306,116330.0,116320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115952491,0.81129,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115953194,0.03848151,116350.0,116340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115953394,0.82848151,116350.0,116340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115954995,0.9060174,116350.0,116340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115955687,0.89741137,116350.0,116340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115955881,0.88493986,116350.0,116340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115956086,0.09521986,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115956288,0.88501986,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115957293,0.86360986,116350.0,116340.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1758115957896,0.88489986,116350.0,116340.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1758115958395,0.87989986,116350.0,116340.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1758115958596,0.88289986,116350.0,116340.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1758115960998,0.88289986,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115962893,0.07192986,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115963198,0.07192986,116350.0,116340.0,1.07259441]
["bitfinex-derivatives","BTCF0:USTF0",1758115963199,0.003,116350.0,116340.0,1.07259441]
["bitfinex-derivatives","BTCF0:USTF0",1758115964299,0.003,116350.0,116340.0,0.98667501]
["bitfinex-derivatives","BTCF0:USTF0",1758115965601,0.003,116350.0,116340.0,1.07259441]
["bitfinex-derivatives","BTCF0:USTF0",1758115965995,0.003,116350.0,116340.0,0.7318894]
["bitfinex-derivatives","BTCF0:USTF0",1758115966192,0.02429,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115967494,0.03527,116350.0,116340.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115967695,0.01158,116340.0,116330.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1758115967888,0.82271,116340.0,116330.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758115968094,0.82271,116340.0,116330.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758115968294,0.03287,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758115968897,0.03287,116330.0,116320.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758115969193,0.02129,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115970504,0.82303,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115971198,0.83160214,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115971400,0.81145,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115971604,0.02129,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115971903,0.81145,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115972102,0.82019706,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115972610,0.81145,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115973013,0.82303,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115973310,0.82303,116330.0,116320.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758115973513,0.82303,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758115973708,0.82303,116330.0,116320.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758115974013,0.81209,116330.0,116320.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758115975116,0.82367,116330.0,116320.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1758115975311,0.82367,116330.0,116320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758115976011,1.52517501,116330.0,116310.0,0.39329043]
["bitfinex-derivatives","BTCF0:USTF0",1758115976717,1.18447,116330.0,116310.0,0.39329043]
["bitfinex-derivatives","BTCF0:USTF0",1758115976912,0.03343,116320.0,116310.0,0.39329043]
["bitfinex-derivatives","BTCF0:USTF0",1758115977217,0.03343,116320.0,116310.0,0.38058043]
["bitfinex-derivatives","BTCF0:USTF0",1758115977517,0.03343,116320.0,116310.0,0.40205043]
["bitfinex-derivatives","BTCF0:USTF0",1758115978217,0.03343,116320.0,116310.0,0.38058043]
["bitfinex-derivatives","BTCF0:USTF0",1758115979519,0.64423,116320.0,116310.0,0.01978043]
["bitfinex-derivatives","BTCF0:USTF0",1758115980025,0.98493501,116320.0,116310.0,0.01978043]
["bitfinex-derivatives","BTCF0:USTF0",1758115980212,0.03428,116310.0,116300.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1758115980407,0.82396,116310.0,116300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115982033,0.82396,116310.0,116300.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1758115982316,0.82496,116310.0,116300.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758115982512,0.81418,116310.0,116300.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758115983811,0.8141,116310.0,116300.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758115984114,0.88141035,116310.0,116300.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758115985918,0.89239035,116310.0,116300.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1758115986124,0.89239035,116310.0,116300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1758115986324,0.89239035,116310.0,116300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115987517,1.84389536,116310.0,116300.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758115988624,0.02199,116280.0,116270.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758115988926,0.81231,116280.0,116270.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758115990022,0.81231,116280.0,116270.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1758115990830,1.171965,116280.0,116270.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758115991026,1.171965,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758115991740,1.532765,116280.0,116270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758115992324,1.19205999,116280.0,116270.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758115993230,1.19205999,116280.0,116270.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758115993827,1.19205999,116280.0,116260.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1758115994024,0.03297,116270.0,116260.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758115994523,0.03297,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115994524,0.73447501,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115995030,0.73447501,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115996223,0.39377,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115996424,0.73447501,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115996630,0.73447501,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758115996829,0.73447501,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115997026,0.80433942,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115997232,0.10283441,116270.0,116260.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758115997435,0.88325441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758115997731,0.88341441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116000337,0.09185441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116000838,0.88337441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116001227,0.09185441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116001428,0.88333441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116002032,0.09185441,116270.0,116260.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758116002233,0.02199,116290.0,116280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1758116002440,0.81339,116290.0,116280.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758116003336,0.81439,116290.0,116280.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758116003724,0.001,116290.0,116280.0,0.98692501]
["bitfinex-derivatives","BTCF0:USTF0",1758116003930,0.79244,116290.0,116280.0,1.0274436]
["bitfinex-derivatives","BTCF0:USTF0",1758116004235,0.7924,116290.0,116280.0,1.3882436]
["bitfinex-derivatives","BTCF0:USTF0",1758116004434,0.7924,116290.0,116280.0,1.4742073]
["bitfinex-derivatives","BTCF0:USTF0",1758116004732,0.79232,116290.0,116280.0,1.4742073]
["bitfinex-derivatives","BTCF0:USTF0",1758116005334,0.79232,116290.0,116280.0,1.3882436]
["bitfinex-derivatives","BTCF0:USTF0",1758116005939,0.79232,116290.0,116280.0,1.1382436]
["bitfinex-derivatives","BTCF0:USTF0",1758116006430,0.81431,116290.0,116280.0,0.75702]
["bitfinex-derivatives","BTCF0:USTF0",1758116009334,1.4571136,116290.0,116280.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1758116009540,1.4571136,116290.0,116280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758116009738,1.4571136,116290.0,116270.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1758116009940,1.2071136,116290.0,116270.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1758116010140,0.82589,116290.0,116270.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1758116010336,0.01013,116280.0,116270.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1758116010540,0.03212,116280.0,116270.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758116011140,0.81407,116280.0,116270.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1758116011340,0.79208,116280.0,116270.0,1.0274436]
["bitfinex-derivatives","BTCF0:USTF0",1758116011639,0.02157,116290.0,116280.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758116011839,0.81409,116290.0,116280.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758116012243,0.81401,116290.0,116280.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758116013143,0.81401,116290.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116013144,0.03315,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116013445,0.4143736,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116013642,0.03315,116280.0,116270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758116013840,0.4143736,116280.0,116270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758116015141,1.0251736,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116017052,1.0261736,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116018952,1.8189336,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116019354,1.5689336,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116019855,1.5688536,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116020153,1.8187336,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116022356,1.8187736,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116022657,0.64495,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116022859,1.8187336,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116027163,0.7761736,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116027458,1.5691736,116280.0,116270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758116027763,0.001,116280.0,116270.0,1.0289136]
["bitfinex-derivatives","BTCF0:USTF0",1758116027958,0.79404,116280.0,116270.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758116028157,0.81561,116280.0,116270.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758116028862,1.2069636,116280.0,116270.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1758116029655,1.5677636,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116031060,0.3935,116280.0,116270.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1758116031257,1.17629,116280.0,116270.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758116031459,1.17629,116280.0,116270.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758116031460,0.02257,116280.0,116270.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758116031756,0.81585,116280.0,116270.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1758116032460,0.81585,116280.0,116270.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1758116033666,1.2072036,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116033966,1.5680036,116280.0,116270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116036360,1.5680036,116280.0,116260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758116036764,0.02257,116280.0,116270.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758116036965,0.81545,116280.0,116270.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1758116037368,0.81545,116280.0,116270.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758116037571,1.18638,116280.0,116260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758116037972,1.18638,116280.0,116260.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758116038174,1.18538,116280.0,116260.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758116038472,1.5666036,116280.0,116260.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758116038768,1.5666036,116280.0,116260.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758116039460,1.5666036,116280.0,116260.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1758116039666,1.5666036,116280.0,116260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758116040068,0.7737236,116280.0,116260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758116040274,0.81382,116270.0,116260.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1758116041072,0.02114,116270.0,116260.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1758116041277,0.02128,116280.0,116270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758116041479,0.81404,116280.0,116270.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758116043287,0.81504,116280.0,116270.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758116045080,0.79376,116280.0,116270.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758116045483,0.81504,116280.0,116270.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758116047475,0.81504,116280.0,116270.0,0.72428586]
["bitfinex-derivatives","BTCF0:USTF0",1758116047689,0.81504,116280.0,116270.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1758116048687,1.1962636,116280.0,116270.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758116048882,1.8186436,116280.0,116270.0,0.07721586]
["bitfinex-derivatives","BTCF0:USTF0",1758116049088,0.03226,116270.0,116260.0,0.18615569]
["bitfinex-derivatives","BTCF0:USTF0",1758116049290,0.4134836,116270.0,116260.0,0.07807586]
["bitfinex-derivatives","BTCF0:USTF0",1758116049585,0.03226,116270.0,116260.0,0.10137586]
["bitfinex-derivatives","BTCF0:USTF0",1758116049977,0.02128,116270.0,116260.0,0.47514586]
["bitfinex-derivatives","BTCF0:USTF0",1758116050381,0.79276,116270.0,116260.0,0.7791536]
["bitfinex-derivatives","BTCF0:USTF0",1758116050783,0.79276,116270.0,116260.0,1.0291536]
["bitfinex-derivatives","BTCF0:USTF0",1758116050985,0.79276,116270.0,116260.0,1.13723343]
["bitfinex-derivatives","BTCF0:USTF0",1758116052105,0.81404,116270.0,116260.0,0.75600983]
["bitfinex-derivatives","BTCF0:USTF0",1758116052396,0.81404,116270.0,116260.0,0.58326842]
["bitfinex-derivatives","BTCF0:USTF0",1758116052597,0.81404,116270.0,116260.0,0.47518859]
["bitfinex-derivatives","BTCF0:USTF0",1758116054992,0.8144,116270.0,116260.0,0.47518859]
["bitfinex-derivatives","BTCF0:USTF0",1758116055297,0.8144,116270.0,116260.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758116055696,0.8144,116270.0,116260.0,0.47522926]
["bitfinex-derivatives","BTCF0:USTF0",1758116055890,0.88348172,116270.0,116260.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758116056392,0.88348172,116270.0,116260.0,0.41780061]
["bitfinex-derivatives","BTCF0:USTF0",1758116056696,0.88348172,116270.0,116260.0,0.4951213]
["bitfinex-derivatives","BTCF0:USTF0",1758116057395,0.88348172,116270.0,116260.0,0.41780061]
["bitfinex-derivatives","BTCF0:USTF0",1758116057590,0.88348172,116270.0,116260.0,0.49514701]
["bitfinex-derivatives","BTCF0:USTF0",1758116057791,0.88348172,116270.0,116260.0,0.41780061]
["bitfinex-derivatives","BTCF0:USTF0",1758116058493,0.86232172,116270.0,116260.0,0.41780061]
["bitfinex-derivatives","BTCF0:USTF0",1758116058697,0.86232172,116270.0,116260.0,0.52588044]
["bitfinex-derivatives","BTCF0:USTF0",1758116059099,0.88360172,116270.0,116260.0,0.52588044]
["bitfinex-derivatives","BTCF0:USTF0",1758116060698,0.89458172,116270.0,116260.0,0.16508044]
["bitfinex-derivatives","BTCF0:USTF0",1758116061001,0.88360172,116270.0,116260.0,0.52588044]
["bitfinex-derivatives","BTCF0:USTF0",1758116063498,0.88360172,116270.0,116260.0,0.16508044]
["bitfinex-derivatives","BTCF0:USTF0",1758116063703,0.89458172,116270.0,116260.0,0.15211044]
["bitfinex-derivatives","BTCF0:USTF0",1758116064100,0.89458172,116270.0,116260.0,0.10893983]
["bitfinex-derivatives","BTCF0:USTF0",1758116064101,1.52580532,116270.0,116260.0,0.10893983]
["bitfinex-derivatives","BTCF0:USTF0",1758116064301,1.90412026,116270.0,116260.0,0.07823545]
["bitfinex-derivatives","BTCF0:USTF0",1758116064502,1.90412026,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116065907,1.864028,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116066206,1.864028,116270.0,116260.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758116066207,0.10791666,116270.0,116260.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758116066408,0.90099666,116270.0,116260.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758116066803,0.10791666,116270.0,116260.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1758116067008,0.90095666,116270.0,116260.0,0.50600983]
["bitfinex-derivatives","BTCF0:USTF0",1758116067903,0.87983666,116270.0,116260.0,0.75600983]
["bitfinex-derivatives","BTCF0:USTF0",1758116068201,0.81071494,116270.0,116260.0,0.98906134]
["bitfinex-derivatives","BTCF0:USTF0",1758116068401,0.81079494,116270.0,116260.0,0.98906134]
["bitfinex-derivatives","BTCF0:USTF0",1758116069000,0.81079494,116270.0,116260.0,0.64793]
["bitfinex-derivatives","BTCF0:USTF0",1758116069205,0.83207494,116270.0,116260.0,0.50615659]
["bitfinex-derivatives","BTCF0:USTF0",1758116069503,0.84305494,116270.0,116260.0,0.50615659]
["bitfinex-derivatives","BTCF0:USTF0",1758116069714,0.84305494,116270.0,116260.0,0.46988659]
["bitfinex-derivatives","BTCF0:USTF0",1758116070108,0.84305494,116270.0,116260.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1758116070609,0.84305494,116270.0,116260.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1758116071205,0.83207494,116270.0,116260.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758116072307,1.20385494,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116072513,1.20385494,116270.0,116260.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758116073113,1.20385494,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116073305,0.91042283,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116073506,0.91042283,116270.0,116260.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1758116073908,0.91042283,116270.0,116260.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758116075018,0.91042283,116270.0,116260.0,0.0999893]
["bitfinex-derivatives","BTCF0:USTF0",1758116075813,1.27122283,116270.0,116260.0,0.0999893]
["bitfinex-derivatives","BTCF0:USTF0",1758116076215,1.61235417,116270.0,116260.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758116076703,1.86235417,116270.0,116260.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758116077110,1.86235417,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116079417,1.61235417,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116081015,1.86235417,116270.0,116260.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116081224,1.86235417,116270.0,116240.0,0.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1758116081225,0.02247,116250.0,116240.0,0.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1758116081422,1.16633134,116250.0,116240.0,0.0773193]
["bitfinex-derivatives","BTCF0:USTF0",1758116082614,1.16633134,116250.0,116240.0,0.0793193]
["bitfinex-derivatives","BTCF0:USTF0",1758116082917,1.52713134,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116083518,1.77713134,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116085517,0.03405,116240.0,116230.0,0.02006528]
["bitfinex-derivatives","BTCF0:USTF0",1758116085719,0.73598134,116240.0,116230.0,0.02006528]
["bitfinex-derivatives","BTCF0:USTF0",1758116085923,0.03319,116220.0,116210.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758116086116,0.82607,116220.0,116210.0,0.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1758116086316,0.82607,116220.0,116210.0,0.0999893]
["bitfinex-derivatives","BTCF0:USTF0",1758116086715,0.83479879,116220.0,116210.0,0.4737093]
["bitfinex-derivatives","BTCF0:USTF0",1758116087221,0.83479879,116220.0,116210.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758116087427,0.83479879,116220.0,116210.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758116088121,0.83479879,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116088528,0.83479879,116220.0,116210.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758116089026,0.83479879,116220.0,116210.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1758116089224,0.83479879,116220.0,116210.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758116089423,1.17593013,116220.0,116210.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758116089725,0.83479879,116220.0,116210.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758116090030,0.83479879,116220.0,116210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758116090224,1.53673013,116220.0,116210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758116090426,1.19559879,116220.0,116210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758116090621,0.74385013,116220.0,116210.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1758116090823,0.39199879,116220.0,116210.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758116091027,1.18991879,116220.0,116210.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758116091421,0.02247,116220.0,116210.0,0.39953]
["bitfinex-derivatives","BTCF0:USTF0",1758116091621,0.82075,116220.0,116210.0,0.64953]
["bitfinex-derivatives","BTCF0:USTF0",1758116091841,0.82075,116220.0,116210.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1758116092329,0.82111,116220.0,116210.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1758116092828,0.79864,116220.0,116210.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1758116093428,0.02247,116240.0,116230.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758116093725,0.82115,116240.0,116230.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758116094530,0.82135,116240.0,116230.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1758116096428,0.82135,116240.0,116230.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758116097532,0.88850137,116240.0,116230.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758116097722,0.08962137,116240.0,116230.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758116097929,1.63178,116260.0,116250.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758116098131,2.43046,116260.0,116250.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758116098534,2.43046,116260.0,116250.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758116099128,2.43246,116260.0,116250.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758116100829,2.4114,116260.0,116250.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758116101130,2.4114,116260.0,116250.0,0.98863134]
["bitfinex-derivatives","BTCF0:USTF0",1758116101131,0.80044,116260.0,116250.0,0.98863134]
["bitfinex-derivatives","BTCF0:USTF0",1758116101333,0.002,116260.0,116250.0,1.07461784]
["bitfinex-derivatives","BTCF0:USTF0",1758116101538,2.25190527,116310.0,116300.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758116101835,3.05965912,116310.0,116300.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758116102031,3.40079046,116310.0,116290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758116103037,3.46834145,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758116103639,3.71834145,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758116104536,0.03113,116280.0,116270.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116104840,0.83009,116280.0,116270.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758116105031,1.17122134,116280.0,116270.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758116105335,0.03339,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758116105542,0.03339,116270.0,116260.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116106738,0.10342634,116270.0,116260.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116106938,0.03339,116270.0,116260.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116107138,0.02241,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116107541,0.03339,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116107836,0.02241,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116108340,0.03939,116270.0,116260.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116108535,0.03939,116270.0,116250.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1758116108736,0.83227,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758116109336,0.83227,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758116109337,0.03327,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758116109531,0.02241,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116111037,0.09267176,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116111240,0.10353176,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116111441,0.09267176,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116112041,0.09467176,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116114136,0.10553176,116250.0,116240.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116114348,0.10553176,116250.0,116240.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116114540,0.11412961,116250.0,116240.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758116115244,0.47492961,116250.0,116230.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1758116115445,0.82173,116240.0,116230.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758116115640,0.83045,116240.0,116230.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758116116045,0.82173,116240.0,116230.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758116116846,0.82273,116240.0,116230.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758116118247,0.80032,116240.0,116230.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1758116118640,0.82273,116240.0,116230.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1758116119450,0.001,116240.0,116230.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1758116119647,0.80004,116240.0,116230.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1758116120047,0.80004,116240.0,116230.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1758116120242,0.82245,116240.0,116230.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1758116122955,0.82245,116240.0,116230.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1758116123454,0.82245,116240.0,116230.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758116123655,0.83117,116240.0,116230.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758116123856,0.83117,116240.0,116230.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1758116124055,1.53310134,116240.0,116230.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758116124253,0.03327,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116124444,1.53412134,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116124651,1.44299,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116124854,1.44299,116220.0,116210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758116125052,1.78412134,116220.0,116210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758116125558,1.78412134,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116125852,1.82486349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116126263,1.82486349,116220.0,116210.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758116126754,1.82486349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116126961,1.82786349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116129667,0.64707,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116129865,1.82826349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116131164,1.19623,116220.0,116210.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758116131369,0.02541,116220.0,116210.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758116131668,0.82433,116220.0,116210.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758116131866,0.02541,116220.0,116210.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1758116132063,0.003,116220.0,116210.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1758116132265,0.80204,116220.0,116210.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1758116133572,0.80208,116220.0,116210.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1758116133761,0.80208,116220.0,116210.0,1.02975349]
["bitfinex-derivatives","BTCF0:USTF0",1758116133961,0.80204,116220.0,116210.0,1.02975349]
["bitfinex-derivatives","BTCF0:USTF0",1758116134165,0.80204,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116134166,1.57817349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116134460,1.82817349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116135773,3.43941349,116220.0,116210.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116136374,0.02248,116190.0,116180.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758116136571,1.20379349,116190.0,116180.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758116137273,0.8218,116190.0,116180.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758116137666,0.8218,116190.0,116180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758116138268,1.20367349,116190.0,116180.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1758116138467,1.21453349,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116138769,1.57533349,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116138976,1.58406924,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116139564,1.65145599,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116140871,1.2695825,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116141077,1.63186024,116190.0,116180.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758116142775,1.24998675,116190.0,116180.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758116142975,1.63186024,116190.0,116180.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758116143369,1.27106024,116190.0,116180.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758116143873,1.28192024,116190.0,116180.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758116144271,1.64272024,116190.0,116180.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758116144473,1.64272024,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116145273,1.89272024,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116145775,0.01042,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116146077,1.57497349,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116147174,1.1931,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116147380,1.57497349,116170.0,116160.0,0.0087837]
["bitfinex-derivatives","BTCF0:USTF0",1758116148075,1.57497349,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116148277,1.93577349,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116149178,2.18577349,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116149379,2.20870316,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116149981,2.20367496,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116150183,1.15407496,116170.0,116160.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1758116150482,1.95367496,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116150682,1.95467496,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116151578,2.20467496,116170.0,116160.0,0.0057837]
["bitfinex-derivatives","BTCF0:USTF0",1758116151779,0.0069,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116152082,1.57169349,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116153078,1.64072137,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116153386,0.89074788,116150.0,116140.0,0.28798777]
["bitfinex-derivatives","BTCF0:USTF0",1758116153580,0.89110788,116150.0,116140.0,0.28798777]
["bitfinex-derivatives","BTCF0:USTF0",1758116153786,0.89110788,116150.0,116140.0,0.28998777]
["bitfinex-derivatives","BTCF0:USTF0",1758116154686,0.09150788,116150.0,116140.0,0.28998777]
["bitfinex-derivatives","BTCF0:USTF0",1758116155084,0.89094788,116150.0,116140.0,0.65078777]
["bitfinex-derivatives","BTCF0:USTF0",1758116155286,0.89094788,116150.0,116140.0,0.28998777]
["bitfinex-derivatives","BTCF0:USTF0",1758116155488,0.89784788,116150.0,116140.0,0.25415777]
["bitfinex-derivatives","BTCF0:USTF0",1758116155791,0.89094788,116150.0,116140.0,0.28898777]
["bitfinex-derivatives","BTCF0:USTF0",1758116156379,0.89784788,116150.0,116140.0,0.27563777]
["bitfinex-derivatives","BTCF0:USTF0",1758116156681,1.64052137,116150.0,116140.0,0.00415777]
["bitfinex-derivatives","BTCF0:USTF0",1758116157089,1.25864788,116150.0,116140.0,0.00415777]
["bitfinex-derivatives","BTCF0:USTF0",1758116157390,0.09150788,116150.0,116140.0,0.03927777]
["bitfinex-derivatives","BTCF0:USTF0",1758116157684,0.89198788,116150.0,116140.0,0.03927777]
["bitfinex-derivatives","BTCF0:USTF0",1758116157888,0.09150788,116150.0,116140.0,0.03927777]
["bitfinex-derivatives","BTCF0:USTF0",1758116158292,0.89202788,116150.0,116140.0,0.03927777]
["bitfinex-derivatives","BTCF0:USTF0",1758116158684,0.89202788,116150.0,116140.0,0.03827777]
["bitfinex-derivatives","BTCF0:USTF0",1758116159288,0.09150788,116150.0,116140.0,0.03827777]
["bitfinex-derivatives","BTCF0:USTF0",1758116159488,0.89178788,116150.0,116140.0,0.42015126]
["bitfinex-derivatives","BTCF0:USTF0",1758116159690,0.89178788,116150.0,116140.0,0.03827777]
["bitfinex-derivatives","BTCF0:USTF0",1758116161591,0.89162788,116150.0,116140.0,0.28827777]
["bitfinex-derivatives","BTCF0:USTF0",1758116161788,1.61212,116160.0,116140.0,1.03095126]
["bitfinex-derivatives","BTCF0:USTF0",1758116161993,1.63489,116160.0,116150.0,0.41877349]
["bitfinex-derivatives","BTCF0:USTF0",1758116162181,1.61212,116160.0,116150.0,0.77957349]
["bitfinex-derivatives","BTCF0:USTF0",1758116162385,0.01770147,116170.0,116160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116162593,0.78270147,116170.0,116160.0,1.11562589]
["bitfinex-derivatives","BTCF0:USTF0",1758116162788,0.08477453,116190.0,116180.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116163093,1.66087802,116190.0,116170.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116163291,0.02277,116170.0,116160.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758116163487,0.82301,116170.0,116160.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758116163887,1.18381,116170.0,116160.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116164084,1.18381,116170.0,116150.0,0.0337125]
["bitfinex-derivatives","BTCF0:USTF0",1758116164085,0.02377,116160.0,116150.0,0.0337125]
["bitfinex-derivatives","BTCF0:USTF0",1758116164288,0.02377,116160.0,116150.0,0.4177225]
["bitfinex-derivatives","BTCF0:USTF0",1758116164689,0.02277,116160.0,116150.0,0.4177225]
["bitfinex-derivatives","BTCF0:USTF0",1758116167398,0.02377,116160.0,116150.0,0.4177225]
["bitfinex-derivatives","BTCF0:USTF0",1758116168485,0.001,116160.0,116150.0,0.79959599]
["bitfinex-derivatives","BTCF0:USTF0",1758116168690,0.78128,116160.0,116150.0,1.04959599]
["bitfinex-derivatives","BTCF0:USTF0",1758116168889,0.78128,116160.0,116150.0,0.6677225]
["bitfinex-derivatives","BTCF0:USTF0",1758116169086,0.78128,116160.0,116150.0,1.04959599]
["bitfinex-derivatives","BTCF0:USTF0",1758116169492,0.80405,116160.0,116150.0,0.6677225]
["bitfinex-derivatives","BTCF0:USTF0",1758116169797,0.80405,116160.0,116150.0,1.04959599]
["bitfinex-derivatives","BTCF0:USTF0",1758116170296,0.80405,116160.0,116150.0,0.79959599]
["bitfinex-derivatives","BTCF0:USTF0",1758116170603,0.80405,116160.0,116150.0,0.4177225]
["bitfinex-derivatives","BTCF0:USTF0",1758116170795,0.80405,116160.0,116150.0,0.0569225]
["bitfinex-derivatives","BTCF0:USTF0",1758116171093,1.80714349,116160.0,116140.0,0.01684777]
["bitfinex-derivatives","BTCF0:USTF0",1758116171291,1.55714349,116160.0,116140.0,0.01684777]
["bitfinex-derivatives","BTCF0:USTF0",1758116172497,0.38357,116150.0,116140.0,0.04005777]
["bitfinex-derivatives","BTCF0:USTF0",1758116172701,1.02586349,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116173298,1.09561421,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116173901,1.89601421,116150.0,116140.0,0.00315777]
["bitfinex-derivatives","BTCF0:USTF0",1758116174800,0.03383,116100.0,116090.0,0.54607428]
["bitfinex-derivatives","BTCF0:USTF0",1758116175004,1.92640349,116100.0,116090.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116175206,1.12624349,116100.0,116090.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116175505,0.02651,116090.0,116080.0,0.00319425]
["bitfinex-derivatives","BTCF0:USTF0",1758116175705,0.76918349,116090.0,116080.0,0.00319425]
["bitfinex-derivatives","BTCF0:USTF0",1758116175907,1.01918349,116090.0,116080.0,0.00319425]
["bitfinex-derivatives","BTCF0:USTF0",1758116176301,1.01918349,116090.0,116060.0,0.00289232]
["bitfinex-derivatives","BTCF0:USTF0",1758116176302,0.00787,116070.0,116060.0,0.00289232]
["bitfinex-derivatives","BTCF0:USTF0",1758116176502,0.01396,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116176708,1.53844,116030.0,116020.0,0.10617395]
["bitfinex-derivatives","BTCF0:USTF0",1758116177096,0.3608,116030.0,116020.0,0.82420374]
["bitfinex-derivatives","BTCF0:USTF0",1758116177298,0.3608,116050.0,116040.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116177602,0.63868,116060.0,116050.0,0.123034]
["bitfinex-derivatives","BTCF0:USTF0",1758116177807,0.3608,116070.0,116050.0,0.123034]
["bitfinex-derivatives","BTCF0:USTF0",1758116177808,0.3608,116070.0,116060.0,0.0998166]
["bitfinex-derivatives","BTCF0:USTF0",1758116178006,0.3608,116070.0,116060.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116178199,1.1674,116080.0,116070.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116178407,0.8066,116080.0,116070.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116178705,1.1674,116080.0,116070.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116178907,0.8066,116080.0,116070.0,0.48168259]
["bitfinex-derivatives","BTCF0:USTF0",1758116179108,0.8066,116080.0,116070.0,1.09248259]
["bitfinex-derivatives","BTCF0:USTF0",1758116179309,0.002,116090.0,116080.0,0.4870217]
["bitfinex-derivatives","BTCF0:USTF0",1758116179509,0.002,116090.0,116080.0,1.98969519]
["bitfinex-derivatives","BTCF0:USTF0",1758116179904,1.1857339,116110.0,116090.0,0.0861041]
["bitfinex-derivatives","BTCF0:USTF0",1758116180100,1.1857339,116110.0,116100.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116180305,1.1857339,116110.0,116100.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116180614,1.1857339,116110.0,116100.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116181109,1.1857339,116110.0,116100.0,0.64556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116181412,0.8249339,116110.0,116100.0,1.00636349]
["bitfinex-derivatives","BTCF0:USTF0",1758116182012,0.8249339,116110.0,116100.0,1.09246039]
["bitfinex-derivatives","BTCF0:USTF0",1758116182307,1.1857339,116110.0,116100.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116182507,1.4357339,116110.0,116090.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116182706,0.3608,116100.0,116090.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116182906,0.3608,116100.0,116090.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116183315,0.3608,116100.0,116090.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116183523,0.6108,116100.0,116080.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116183816,1.16916,116090.0,116080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116184416,1.16916,116090.0,116070.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116184718,0.3608,116080.0,116070.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116185827,0.3608,116090.0,116080.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758116186123,0.80828,116090.0,116080.0,1.09247519]
["bitfinex-derivatives","BTCF0:USTF0",1758116186311,0.80828,116090.0,116080.0,0.64556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116186516,0.80828,116090.0,116080.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116186716,1.16908,116090.0,116080.0,0.39556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116187112,0.80828,116090.0,116080.0,0.62449]
["bitfinex-derivatives","BTCF0:USTF0",1758116187320,1.17108,116090.0,116080.0,0.64556349]
["bitfinex-derivatives","BTCF0:USTF0",1758116187828,1.17108,116090.0,116080.0,0.6056402]
["bitfinex-derivatives","BTCF0:USTF0",1758116187829,0.81028,116090.0,116080.0,0.6056402]
["bitfinex-derivatives","BTCF0:USTF0",1758116188210,0.81028,116090.0,116080.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1758116188414,0.81028,116090.0,116080.0,0.6056402]
["bitfinex-derivatives","BTCF0:USTF0",1758116188619,0.81028,116090.0,116080.0,0.9664402]
["bitfinex-derivatives","BTCF0:USTF0",1758116189016,0.002,116090.0,116080.0,0.9896502]
["bitfinex-derivatives","BTCF0:USTF0",1758116190118,0.3628,116090.0,116080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116190320,0.3628,116090.0,116080.0,0.3788502]
["bitfinex-derivatives","BTCF0:USTF0",1758116190528,0.3608,116090.0,116080.0,0.3788502]
["bitfinex-derivatives","BTCF0:USTF0",1758116190823,0.3608,116090.0,116080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116191326,0.37796,116090.0,116080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116191929,0.3608,116090.0,116080.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758116192224,0.3608,116090.0,116080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758116192225,0.37796,116090.0,116080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758116192624,0.3608,116090.0,116080.0,0.3798502]
["bitfinex-derivatives","BTCF0:USTF0",1758116193028,0.3608,116090.0,116080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758116193231,0.37796,116090.0,116080.0,0.3798502]
["bitfinex-derivatives","BTCF0:USTF0",1758116193424,0.37796,116090.0,116080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758116193817,0.62796,116090.0,116080.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1758116194028,0.62796,116090.0,116080.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758116194534,0.62796,116090.0,116080.0,0.3793302]
["bitfinex-derivatives","BTCF0:USTF0",1758116194932,0.62796,116090.0,116080.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758116197133,0.63868,116090.0,116060.0,0.42134489]
["bitfinex-derivatives","BTCF0:USTF0",1758116197327,0.37796,116070.0,116060.0,0.03412489]
["bitfinex-derivatives","BTCF0:USTF0",1758116197726,0.73876,116070.0,116060.0,0.03412489]
["bitfinex-derivatives","BTCF0:USTF0",1758116198036,0.98876,116070.0,116060.0,0.02043489]
["bitfinex-derivatives","BTCF0:USTF0",1758116199328,0.73876,116070.0,116060.0,0.02043489]
["bitfinex-derivatives","BTCF0:USTF0",1758116202136,0.99948,116050.0,116040.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116203024,1.3414302,116050.0,116040.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116203732,0.73876,116050.0,116040.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116205034,1.55056,116050.0,116040.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1758116206342,1.55056,116050.0,116040.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1758116207030,1.55056,116050.0,116040.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758116207631,1.55056,116050.0,116040.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1758116207833,1.55056,116050.0,116040.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1758116210938,1.55056,116050.0,116040.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1758116211135,1.5334,116050.0,116040.0,0.6387802]
["bitfinex-derivatives","BTCF0:USTF0",1758116211339,1.1726,116050.0,116040.0,0.29683]
["bitfinex-derivatives","BTCF0:USTF0",1758116211547,0.3781486,116060.0,116050.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758116211842,0.0173486,116060.0,116050.0,0.8249133]
["bitfinex-derivatives","BTCF0:USTF0",1758116212038,0.0173486,116060.0,116050.0,0.6279802]
["bitfinex-derivatives","BTCF0:USTF0",1758116212549,0.3781486,116060.0,116050.0,0.6279802]
["bitfinex-derivatives","BTCF0:USTF0",1758116212842,0.0173486,116060.0,116050.0,0.6279802]
["bitfinex-derivatives","BTCF0:USTF0",1758116213438,0.3781486,116060.0,116050.0,0.3779802]
["bitfinex-derivatives","BTCF0:USTF0",1758116213639,0.3781486,116060.0,116050.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1758116214041,0.3953086,116060.0,116050.0,0.3789802]
["bitfinex-derivatives","BTCF0:USTF0",1758116214744,0.3953086,116060.0,116050.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758116214942,0.3953086,116060.0,116050.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1758116215839,0.3953086,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116216045,0.6453086,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116217850,0.3953086,116060.0,116050.0,0.3784602]
["bitfinex-derivatives","BTCF0:USTF0",1758116218049,0.3781486,116060.0,116050.0,0.3784602]
["bitfinex-derivatives","BTCF0:USTF0",1758116218544,0.3953086,116060.0,116050.0,0.3784602]
["bitfinex-derivatives","BTCF0:USTF0",1758116218749,0.3953086,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116219252,0.6453086,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116219454,0.3953086,116060.0,116050.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1758116219653,0.3953086,116060.0,116050.0,0.3784602]
["bitfinex-derivatives","BTCF0:USTF0",1758116220149,0.3781486,116060.0,116050.0,0.3784602]
["bitfinex-derivatives","BTCF0:USTF0",1758116220551,0.3781486,116060.0,116050.0,0.6284602]
["bitfinex-derivatives","BTCF0:USTF0",1758116221152,1.17568,116070.0,116060.0,0.1222457]
["bitfinex-derivatives","BTCF0:USTF0",1758116221357,0.3608,116080.0,116070.0,0.1222382]
["bitfinex-derivatives","BTCF0:USTF0",1758116221549,0.3608,116090.0,116080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116221855,0.37796,116090.0,116080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116222250,0.37796,116090.0,116080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116223044,0.38096,116090.0,116080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116223449,0.3638,116090.0,116080.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116223950,0.38096,116090.0,116080.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116224355,0.38096,116090.0,116080.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116225753,0.38096,116090.0,116080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116225944,0.64168,116090.0,116070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116226150,0.64168,116090.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116226151,0.01716,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116226354,0.37796,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116227656,0.37796,116070.0,116060.0,0.03359066]
["bitfinex-derivatives","BTCF0:USTF0",1758116227850,0.37796,116070.0,116060.0,0.02012066]
["bitfinex-derivatives","BTCF0:USTF0",1758116227851,0.69548544,116070.0,116060.0,0.02012066]
["bitfinex-derivatives","BTCF0:USTF0",1758116229858,0.69548544,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116230068,0.44548544,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116231561,0.3608,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116231767,0.37796,116070.0,116060.0,0.05624066]
["bitfinex-derivatives","BTCF0:USTF0",1758116232258,0.37796,116070.0,116060.0,0.39819086]
["bitfinex-derivatives","BTCF0:USTF0",1758116232458,0.3608,116070.0,116060.0,0.39819086]
["bitfinex-derivatives","BTCF0:USTF0",1758116232761,0.3608,116070.0,116060.0,0.72523855]
["bitfinex-derivatives","BTCF0:USTF0",1758116233064,1.1746,116080.0,116070.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116233266,1.1746,116080.0,116070.0,0.45511789]
["bitfinex-derivatives","BTCF0:USTF0",1758116233460,0.3608,116090.0,116070.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1758116233658,1.17388,116090.0,116080.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116234452,0.3608,116090.0,116080.0,0.45511789]
["bitfinex-derivatives","BTCF0:USTF0",1758116234859,1.19125782,116100.0,116090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116235053,1.19125782,116100.0,116090.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116236158,0.37825782,116100.0,116090.0,0.45511789]
["bitfinex-derivatives","BTCF0:USTF0",1758116236657,0.37825782,116100.0,116090.0,0.11316769]
["bitfinex-derivatives","BTCF0:USTF0",1758116236857,0.37825782,116100.0,116090.0,0.45511789]
["bitfinex-derivatives","BTCF0:USTF0",1758116237765,0.37825782,116100.0,116090.0,0.54122139]
["bitfinex-derivatives","BTCF0:USTF0",1758116237961,0.3608,116100.0,116090.0,0.79122139]
["bitfinex-derivatives","BTCF0:USTF0",1758116238367,0.3608,116110.0,116100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116238570,0.3608,116110.0,116100.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116239271,0.3608,116110.0,116100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116239459,0.3608,116110.0,116100.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1758116239658,0.3608,116110.0,116100.0,0.6280702]
["bitfinex-derivatives","BTCF0:USTF0",1758116239967,0.37796,116110.0,116100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116240169,0.62796,116110.0,116100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116240368,0.62796,116110.0,116100.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758116240767,0.63296,116110.0,116100.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758116241574,0.63296,116110.0,116100.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1758116242787,0.005,116110.0,116100.0,0.9280702]
["bitfinex-derivatives","BTCF0:USTF0",1758116243486,0.005,116110.0,116100.0,1.00511789]
["bitfinex-derivatives","BTCF0:USTF0",1758116243689,0.005,116110.0,116100.0,1.11164191]
["bitfinex-derivatives","BTCF0:USTF0",1758116243884,0.005,116110.0,116100.0,1.47244191]
["bitfinex-derivatives","BTCF0:USTF0",1758116244182,0.005,116110.0,116100.0,1.13634591]
["bitfinex-derivatives","BTCF0:USTF0",1758116244382,0.38296,116110.0,116100.0,0.43359571]
["bitfinex-derivatives","BTCF0:USTF0",1758116244981,0.38296,116110.0,116100.0,0.35654802]
["bitfinex-derivatives","BTCF0:USTF0",1758116246192,0.38096,116110.0,116100.0,0.35654802]
["bitfinex-derivatives","BTCF0:USTF0",1758116246387,0.63096,116110.0,116100.0,0.33389802]
["bitfinex-derivatives","BTCF0:USTF0",1758116247993,0.38096,116110.0,116100.0,0.73903197]
["bitfinex-derivatives","BTCF0:USTF0",1758116248289,0.38096,116110.0,116100.0,0.35654802]
["bitfinex-derivatives","BTCF0:USTF0",1758116249088,0.38096,116110.0,116100.0,0.73903197]
["bitfinex-derivatives","BTCF0:USTF0",1758116249486,0.38096,116110.0,116100.0,0.72250197]
["bitfinex-derivatives","BTCF0:USTF0",1758116249990,0.003,116110.0,116100.0,0.72250197]
["bitfinex-derivatives","BTCF0:USTF0",1758116250194,0.003,116110.0,116100.0,0.72336197]
["bitfinex-derivatives","BTCF0:USTF0",1758116250385,0.003,116110.0,116100.0,0.97336197]
["bitfinex-derivatives","BTCF0:USTF0",1758116250584,0.003,116110.0,116100.0,1.33416197]
["bitfinex-derivatives","BTCF0:USTF0",1758116250780,0.003,116110.0,116100.0,0.97336197]
["bitfinex-derivatives","BTCF0:USTF0",1758116251086,0.003,116110.0,116100.0,1.42025807]
["bitfinex-derivatives","BTCF0:USTF0",1758116251398,0.003,116110.0,116100.0,1.21383576]
["bitfinex-derivatives","BTCF0:USTF0",1758116251579,0.81224,116120.0,116100.0,1.21383576]
["bitfinex-derivatives","BTCF0:USTF0",1758116251785,0.81224,116120.0,116110.0,0.41662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116252393,0.81224,116120.0,116110.0,0.74367164]
["bitfinex-derivatives","BTCF0:USTF0",1758116252590,0.81224,116120.0,116110.0,0.82976034]
["bitfinex-derivatives","BTCF0:USTF0",1758116252792,0.36904,116140.0,116130.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758116252793,0.00824,116140.0,116130.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758116252987,1.18176,116140.0,116130.0,0.41662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116253188,1.20308,116140.0,116130.0,0.41662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116253898,1.18176,116140.0,116130.0,0.41662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116254793,1.18176,116140.0,116130.0,0.75269775]
["bitfinex-derivatives","BTCF0:USTF0",1758116254992,1.18176,116140.0,116130.0,0.66662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116255399,0.82096,116140.0,116130.0,0.66662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116255701,0.82096,116140.0,116130.0,0.75269775]
["bitfinex-derivatives","BTCF0:USTF0",1758116255902,0.82396,116140.0,116130.0,0.75269775]
["bitfinex-derivatives","BTCF0:USTF0",1758116256192,0.82396,116140.0,116130.0,0.66662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116256401,0.01124,116140.0,116130.0,1.11349775]
["bitfinex-derivatives","BTCF0:USTF0",1758116256588,0.01124,116140.0,116130.0,1.10447164]
["bitfinex-derivatives","BTCF0:USTF0",1758116257389,0.01124,116140.0,116130.0,0.66662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116257589,0.01124,116140.0,116130.0,0.75269775]
["bitfinex-derivatives","BTCF0:USTF0",1758116258795,0.01124,116140.0,116130.0,0.75355775]
["bitfinex-derivatives","BTCF0:USTF0",1758116259003,0.01124,116140.0,116130.0,1.49140544]
["bitfinex-derivatives","BTCF0:USTF0",1758116259190,0.01124,116140.0,116130.0,2.01435775]
["bitfinex-derivatives","BTCF0:USTF0",1758116259390,0.8118,116160.0,116150.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758116259592,0.8118,116160.0,116150.0,0.41662395]
["bitfinex-derivatives","BTCF0:USTF0",1758116260495,0.02132,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758116260797,1.19364,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758116261399,1.19364,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116261695,1.81418,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116262399,1.81518,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116262910,2.19766395,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116263398,2.2063233,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116263598,1.82383935,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116265501,2.2063233,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116265695,1.82383935,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116265895,2.2063233,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116272209,1.56518,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116272897,1.55544,116140.0,116130.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758116273205,1.55544,116140.0,116130.0,0.66748395]
["bitfinex-derivatives","BTCF0:USTF0",1758116274602,1.55544,116140.0,116130.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758116275902,1.55544,116140.0,116130.0,0.66748395]
["bitfinex-derivatives","BTCF0:USTF0",1758116276309,1.53412,116140.0,116130.0,0.66748395]
["bitfinex-derivatives","BTCF0:USTF0",1758116277201,0.81252,116140.0,116130.0,0.66748395]
["bitfinex-derivatives","BTCF0:USTF0",1758116277413,0.81252,116140.0,116130.0,1.11435785]
["bitfinex-derivatives","BTCF0:USTF0",1758116277712,0.81252,116140.0,116130.0,0.74453164]
["bitfinex-derivatives","BTCF0:USTF0",1758116278816,0.001,116140.0,116130.0,0.74453164]
["bitfinex-derivatives","BTCF0:USTF0",1758116279003,0.001,116140.0,116130.0,0.83060564]
["bitfinex-derivatives","BTCF0:USTF0",1758116279203,0.001,116140.0,116130.0,1.19140564]
["bitfinex-derivatives","BTCF0:USTF0",1758116279504,0.001,116140.0,116130.0,1.19156188]
["bitfinex-derivatives","BTCF0:USTF0",1758116280610,0.001,116140.0,116130.0,1.42156188]
["bitfinex-derivatives","BTCF0:USTF0",1758116280797,0.3608,116170.0,116160.0,0.41880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116280998,0.85628,116170.0,116160.0,0.66880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116281202,0.49548,116170.0,116160.0,0.74600788]
["bitfinex-derivatives","BTCF0:USTF0",1758116281398,0.3608,116180.0,116170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758116281606,0.8088,116180.0,116170.0,0.41880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116281904,1.16952,116190.0,116180.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116282106,0.80872,116190.0,116180.0,0.41880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116283203,1.19091,116190.0,116180.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116283406,1.20065,116190.0,116170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758116283613,0.38219,116180.0,116170.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116283815,0.38893,116180.0,116160.0,0.09114393]
["bitfinex-derivatives","BTCF0:USTF0",1758116284006,1.19495,116170.0,116160.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116284211,1.20567,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116284509,1.58815395,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116285003,1.20567,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116285400,1.19495,116170.0,116160.0,0.41966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116285602,1.19491,116170.0,116160.0,0.41966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116285806,1.19491,116170.0,116160.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116286112,1.20165,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116286315,1.19491,116170.0,116160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758116286507,1.19191,116170.0,116160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758116287607,1.19291,116170.0,116160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758116288503,1.44965,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116288911,1.83213395,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116289620,1.44965,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116290405,1.44865,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116291107,1.19191,116170.0,116160.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116291917,1.19191,116170.0,116160.0,0.41966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116292216,1.19191,116170.0,116160.0,0.66966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116296016,1.17052,116170.0,116160.0,0.66966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116296620,1.19191,116170.0,116160.0,0.66966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116297012,1.83511395,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116299214,1.45263,116170.0,116160.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116300423,1.44191,116170.0,116160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758116300618,1.44191,116170.0,116160.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116300917,1.19191,116170.0,116160.0,0.41966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116301315,0.80972,116170.0,116160.0,0.66966395]
["bitfinex-derivatives","BTCF0:USTF0",1758116301519,0.3608,116180.0,116170.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116301720,1.17028,116180.0,116170.0,0.41880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116301916,1.17028,116180.0,116170.0,0.66880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116302426,1.17028,116180.0,116170.0,0.74600788]
["bitfinex-derivatives","BTCF0:USTF0",1758116302722,1.17128,116180.0,116170.0,0.66880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116302927,0.81048,116180.0,116170.0,0.66880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116303123,0.81048,116180.0,116170.0,0.74600788]
["bitfinex-derivatives","BTCF0:USTF0",1758116303324,0.81048,116180.0,116170.0,0.66880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116303525,0.81048,116180.0,116170.0,1.02960395]
["bitfinex-derivatives","BTCF0:USTF0",1758116304324,0.81048,116180.0,116170.0,1.10680788]
["bitfinex-derivatives","BTCF0:USTF0",1758116304624,0.81048,116180.0,116170.0,1.02960395]
["bitfinex-derivatives","BTCF0:USTF0",1758116304823,0.001,116180.0,116170.0,1.11564825]
["bitfinex-derivatives","BTCF0:USTF0",1758116305021,0.001,116180.0,116170.0,1.22387484]
["bitfinex-derivatives","BTCF0:USTF0",1758116305221,0.001,116180.0,116170.0,1.22473484]
["bitfinex-derivatives","BTCF0:USTF0",1758116306324,0.809,116190.0,116170.0,1.22473484]
["bitfinex-derivatives","BTCF0:USTF0",1758116306522,0.809,116190.0,116180.0,0.77960395]
["bitfinex-derivatives","BTCF0:USTF0",1758116306919,0.809,116190.0,116180.0,0.88783054]
["bitfinex-derivatives","BTCF0:USTF0",1758116307219,0.809,116190.0,116180.0,1.22386744]
["bitfinex-derivatives","BTCF0:USTF0",1758116307415,0.0049,116200.0,116190.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116307620,0.81334,116200.0,116190.0,0.49598605]
["bitfinex-derivatives","BTCF0:USTF0",1758116307925,0.83473,116200.0,116190.0,0.49598605]
["bitfinex-derivatives","BTCF0:USTF0",1758116308323,0.83473,116200.0,116190.0,0.1135021]
["bitfinex-derivatives","BTCF0:USTF0",1758116308526,1.19553,116200.0,116190.0,0.41880395]
["bitfinex-derivatives","BTCF0:USTF0",1758116308717,1.45377,116200.0,116180.0,0.0911221]
["bitfinex-derivatives","BTCF0:USTF0",1758116308917,0.38219,116190.0,116180.0,0.1135021]
["bitfinex-derivatives","BTCF0:USTF0",1758116311928,0.38319,116190.0,116180.0,0.1135021]
["bitfinex-derivatives","BTCF0:USTF0",1758116312615,0.38219,116190.0,116180.0,0.1135021]
["bitfinex-derivatives","BTCF0:USTF0",1758116314031,0.39193,116190.0,116180.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116314432,0.38219,116190.0,116180.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116315130,0.39193,116190.0,116180.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1758116315628,0.39193,116190.0,116170.0,0.0919821]
["bitfinex-derivatives","BTCF0:USTF0",1758116315830,0.82971,116180.0,116170.0,0.1134821]
["bitfinex-derivatives","BTCF0:USTF0",1758116316923,1.19725,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116317129,1.44725,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116317826,1.78864426,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116318226,1.44725,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116318432,1.78864426,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116318931,1.44725,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116319127,1.78864426,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116319430,1.53864426,116180.0,116170.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116319623,1.53864426,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116320332,1.53964426,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116323136,1.19825,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116324836,1.53964426,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116325144,1.19825,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116328339,1.53964426,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116328837,1.78964426,116180.0,116170.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116330544,0.03216,116160.0,116150.0,0.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1758116330746,1.56124,116160.0,116150.0,0.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1758116331133,1.90263426,116160.0,116150.0,0.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1758116331545,1.56124,116160.0,116150.0,0.01991608]
["bitfinex-derivatives","BTCF0:USTF0",1758116331745,0.02311,116140.0,116130.0,0.13208033]
["bitfinex-derivatives","BTCF0:USTF0",1758116331947,1.19119,116140.0,116130.0,0.13208033]
["bitfinex-derivatives","BTCF0:USTF0",1758116332141,1.19793,116140.0,116130.0,0.09749033]
["bitfinex-derivatives","BTCF0:USTF0",1758116332547,1.19793,116140.0,116130.0,0.13208033]
["bitfinex-derivatives","BTCF0:USTF0",1758116332746,1.19793,116140.0,116130.0,0.05489823]
["bitfinex-derivatives","BTCF0:USTF0",1758116332948,1.19793,116140.0,116130.0,0.05889823]
["bitfinex-derivatives","BTCF0:USTF0",1758116334253,1.19793,116140.0,116130.0,0.04580823]
["bitfinex-derivatives","BTCF0:USTF0",1758116334447,1.2600586,116140.0,116130.0,0.05896823]
["bitfinex-derivatives","BTCF0:USTF0",1758116335458,0.83039,116140.0,116130.0,0.65036249]
["bitfinex-derivatives","BTCF0:USTF0",1758116335749,0.3608,116150.0,116140.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758116336050,1.18985,116150.0,116140.0,0.37686426]
["bitfinex-derivatives","BTCF0:USTF0",1758116336253,1.16808,116150.0,116140.0,0.62686426]
["bitfinex-derivatives","BTCF0:USTF0",1758116336454,1.16808,116150.0,116140.0,0.70404636]
["bitfinex-derivatives","BTCF0:USTF0",1758116336752,1.18985,116150.0,116140.0,0.3626521]
["bitfinex-derivatives","BTCF0:USTF0",1758116337148,1.18985,116150.0,116140.0,0.3656521]
["bitfinex-derivatives","BTCF0:USTF0",1758116338645,1.18985,116150.0,116140.0,0.1156521]
["bitfinex-derivatives","BTCF0:USTF0",1758116338846,1.19959,116150.0,116140.0,0.0801821]
["bitfinex-derivatives","BTCF0:USTF0",1758116339851,1.18985,116150.0,116140.0,0.1024921]
["bitfinex-derivatives","BTCF0:USTF0",1758116340150,1.18985,116150.0,116140.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758116340754,1.18985,116150.0,116140.0,0.1156521]
["bitfinex-derivatives","BTCF0:USTF0",1758116342563,1.19959,116150.0,116140.0,0.1156521]
["bitfinex-derivatives","BTCF0:USTF0",1758116343260,1.19959,116150.0,116140.0,0.0801821]
["bitfinex-derivatives","BTCF0:USTF0",1758116343856,1.19959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116344058,1.19959,116150.0,116140.0,0.0801821]
["bitfinex-derivatives","BTCF0:USTF0",1758116344260,1.19959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116344464,1.19959,116150.0,116140.0,0.0801821]
["bitfinex-derivatives","BTCF0:USTF0",1758116345461,1.44959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116345667,1.44959,116150.0,116140.0,0.0801821]
["bitfinex-derivatives","BTCF0:USTF0",1758116346068,1.79098426,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116346563,1.44959,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116346866,1.79098426,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116347261,0.03459,116130.0,116120.0,0.0805121]
["bitfinex-derivatives","BTCF0:USTF0",1758116347464,1.90662426,116130.0,116120.0,0.0805121]
["bitfinex-derivatives","BTCF0:USTF0",1758116347665,1.56523,116130.0,116120.0,0.0805121]
["bitfinex-derivatives","BTCF0:USTF0",1758116348459,1.56523,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116350365,1.56523,116130.0,116120.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1758116353063,1.56523,116130.0,116120.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758116353263,1.55244,116130.0,116120.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1758116355669,1.55244,116130.0,116120.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1758116355867,1.55244,116130.0,116120.0,0.3685121]
["bitfinex-derivatives","BTCF0:USTF0",1758116356067,1.19164,116130.0,116120.0,0.3685121]
["bitfinex-derivatives","BTCF0:USTF0",1758116356671,0.3608,116130.0,116120.0,0.70990636]
["bitfinex-derivatives","BTCF0:USTF0",1758116356876,0.40002355,116140.0,116130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758116357175,1.15422355,116140.0,116130.0,0.37639426]
["bitfinex-derivatives","BTCF0:USTF0",1758116357474,1.15422355,116140.0,116130.0,0.70357636]
["bitfinex-derivatives","BTCF0:USTF0",1758116357669,1.15422355,116140.0,116130.0,0.3621821]
["bitfinex-derivatives","BTCF0:USTF0",1758116358072,1.15422355,116140.0,116130.0,0.3641821]
["bitfinex-derivatives","BTCF0:USTF0",1758116359569,1.13242355,116140.0,116130.0,0.70557636]
["bitfinex-derivatives","BTCF0:USTF0",1758116360675,1.13242355,116140.0,116130.0,0.3641821]
["bitfinex-derivatives","BTCF0:USTF0",1758116360877,1.13242355,116140.0,116130.0,0.70557636]
["bitfinex-derivatives","BTCF0:USTF0",1758116361173,1.13242355,116140.0,116130.0,0.3641821]
["bitfinex-derivatives","BTCF0:USTF0",1758116361375,1.15422355,116140.0,116130.0,0.3641821]
["bitfinex-derivatives","BTCF0:USTF0",1758116361576,1.15422355,116140.0,116130.0,0.1141821]
["bitfinex-derivatives","BTCF0:USTF0",1758116362580,1.16701355,116140.0,116130.0,0.0791821]
["bitfinex-derivatives","BTCF0:USTF0",1758116362972,1.16701355,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116364079,1.41701355,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116364284,1.75840781,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116367182,1.41701355,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116368177,1.75840781,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116369794,1.79938184,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116370989,1.16701355,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116371689,1.22317355,116140.0,116130.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1758116371888,1.21038355,116140.0,116130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758116372890,1.19296,116140.0,116130.0,0.3635421]
["bitfinex-derivatives","BTCF0:USTF0",1758116373083,1.19296,116140.0,116130.0,0.74591039]
["bitfinex-derivatives","BTCF0:USTF0",1758116373286,0.38206,116150.0,116140.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758116373477,1.1921,116150.0,116140.0,0.49405745]
["bitfinex-derivatives","BTCF0:USTF0",1758116373673,1.1921,116150.0,116140.0,0.41672829]
["bitfinex-derivatives","BTCF0:USTF0",1758116373882,1.17084,116150.0,116140.0,0.52495488]
["bitfinex-derivatives","BTCF0:USTF0",1758116374187,1.1921,116150.0,116140.0,0.52495488]
["bitfinex-derivatives","BTCF0:USTF0",1758116374780,1.1921,116150.0,116140.0,0.52595488]
["bitfinex-derivatives","BTCF0:USTF0",1758116375175,1.1921,116150.0,116140.0,0.14358659]
["bitfinex-derivatives","BTCF0:USTF0",1758116375687,1.1921,116150.0,116140.0,0.52595488]
["bitfinex-derivatives","BTCF0:USTF0",1758116376184,1.1921,116150.0,116140.0,0.14358659]
["bitfinex-derivatives","BTCF0:USTF0",1758116377084,1.1921,116150.0,116140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758116378984,1.1921,116150.0,116140.0,0.14358659]
["bitfinex-derivatives","BTCF0:USTF0",1758116379189,1.1921,116150.0,116140.0,0.77595488]
["bitfinex-derivatives","BTCF0:USTF0",1758116379190,0.8313,116150.0,116140.0,0.77595488]
["bitfinex-derivatives","BTCF0:USTF0",1758116379396,0.81004,116150.0,116140.0,0.41772829]
["bitfinex-derivatives","BTCF0:USTF0",1758116380392,0.81004,116150.0,116140.0,0.52589062]
["bitfinex-derivatives","BTCF0:USTF0",1758116381096,0.8313,116150.0,116140.0,0.14352233]
["bitfinex-derivatives","BTCF0:USTF0",1758116381292,0.8313,116150.0,116140.0,0.52589062]
["bitfinex-derivatives","BTCF0:USTF0",1758116381996,0.8313,116150.0,116140.0,0.14352233]
["bitfinex-derivatives","BTCF0:USTF0",1758116382994,0.81004,116150.0,116140.0,0.14352233]
["bitfinex-derivatives","BTCF0:USTF0",1758116383483,0.81004,116150.0,116140.0,0.77589062]
["bitfinex-derivatives","BTCF0:USTF0",1758116384195,0.8313,116150.0,116140.0,0.77589062]
["bitfinex-derivatives","BTCF0:USTF0",1758116384398,0.8313,116150.0,116140.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758116386493,1.1921,116150.0,116140.0,0.393516]
["bitfinex-derivatives","BTCF0:USTF0",1758116387196,1.1921,116150.0,116140.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758116389098,1.1921,116150.0,116140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758116390200,1.1921,116150.0,116140.0,0.41772829]
["bitfinex-derivatives","BTCF0:USTF0",1758116390391,0.81004,116150.0,116140.0,0.41772829]
["bitfinex-derivatives","BTCF0:USTF0",1758116390998,0.81004,116150.0,116140.0,0.52588429]
["bitfinex-derivatives","BTCF0:USTF0",1758116390999,0.8313,116150.0,116140.0,0.52588429]
["bitfinex-derivatives","BTCF0:USTF0",1758116391899,0.8313,116150.0,116140.0,0.51037205]
["bitfinex-derivatives","BTCF0:USTF0",1758116392793,0.81004,116150.0,116140.0,0.59643865]
["bitfinex-derivatives","BTCF0:USTF0",1758116392995,0.08673839,116160.0,116140.0,1.12117205]
["bitfinex-derivatives","BTCF0:USTF0",1758116393200,0.82692438,116160.0,116150.0,0.84529709]
["bitfinex-derivatives","BTCF0:USTF0",1758116393395,0.82692438,116160.0,116150.0,0.50937205]
["bitfinex-derivatives","BTCF0:USTF0",1758116393798,0.82692438,116160.0,116150.0,0.40121605]
["bitfinex-derivatives","BTCF0:USTF0",1758116394000,0.82692438,116160.0,116150.0,0.7680721]
["bitfinex-derivatives","BTCF0:USTF0",1758116394597,0.38409,116180.0,116170.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758116394902,1.2609588,116180.0,116170.0,0.4801555]
["bitfinex-derivatives","BTCF0:USTF0",1758116395899,1.2629588,116180.0,116170.0,0.11329945]
["bitfinex-derivatives","BTCF0:USTF0",1758116401291,1.2629588,116180.0,116170.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758116401493,1.2629588,116180.0,116170.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1758116401699,0.002,116180.0,116170.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1758116401899,0.81016,116180.0,116170.0,0.52615116]
["bitfinex-derivatives","BTCF0:USTF0",1758116402405,0.83224,116180.0,116170.0,0.14418616]
["bitfinex-derivatives","BTCF0:USTF0",1758116402602,0.83224,116180.0,116170.0,0.52615116]
["bitfinex-derivatives","BTCF0:USTF0",1758116403399,0.83224,116180.0,116170.0,0.418065]
["bitfinex-derivatives","BTCF0:USTF0",1758116404104,0.83224,116180.0,116170.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758116404301,1.90386341,116180.0,116170.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116404601,1.90386341,116180.0,116160.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116404602,0.03182,116170.0,116160.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116404795,0.774585,116170.0,116150.0,0.19815673]
["bitfinex-derivatives","BTCF0:USTF0",1758116404996,1.19088,116160.0,116150.0,0.11216057]
["bitfinex-derivatives","BTCF0:USTF0",1758116405294,1.585635,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116405701,1.20367,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116405902,1.585635,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116406097,1.20367,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116408207,1.21215787,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116408699,1.59412287,116160.0,116150.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116410306,1.21215787,116160.0,116150.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411007,1.19936787,116160.0,116150.0,0.11288057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411212,1.19936787,116160.0,116150.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411506,1.19936787,116160.0,116140.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411507,1.84412287,116160.0,116140.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411697,0.38288,116150.0,116140.0,0.07724057]
["bitfinex-derivatives","BTCF0:USTF0",1758116411898,0.38288,116150.0,116130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1758116411899,0.38288,116150.0,116130.0,0.50971616]
["bitfinex-derivatives","BTCF0:USTF0",1758116412099,0.82876,116140.0,116130.0,0.53180616]
["bitfinex-derivatives","BTCF0:USTF0",1758116412299,0.89868896,116140.0,116130.0,0.14372616]
["bitfinex-derivatives","BTCF0:USTF0",1758116413298,0.80668,116140.0,116130.0,0.77569116]
["bitfinex-derivatives","BTCF0:USTF0",1758116413499,0.80668,116140.0,116130.0,1.13649116]
["bitfinex-derivatives","BTCF0:USTF0",1758116414198,0.3608,116150.0,116130.0,1.13649116]
["bitfinex-derivatives","BTCF0:USTF0",1758116414399,0.07,155000.0,116130.0,1.13649116]
["bitfinex-derivatives","BTCF0:USTF0",1758116414400,0.37359,116200.0,116170.0,0.0860413]
["bitfinex-derivatives","BTCF0:USTF0",1758116414605,0.03487,116200.0,116190.0,0.764855]
["bitfinex-derivatives","BTCF0:USTF0",1758116414815,0.67778,116210.0,116190.0,0.93714905]
["bitfinex-derivatives","BTCF0:USTF0",1758116415109,0.69986,116210.0,116200.0,0.776175]
["bitfinex-derivatives","BTCF0:USTF0",1758116415303,0.69986,116210.0,116200.0,0.9393358]
["bitfinex-derivatives","BTCF0:USTF0",1758116415304,0.66804,116210.0,116200.0,0.9393358]
["bitfinex-derivatives","BTCF0:USTF0",1758116415517,0.83793,116220.0,116210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758116415715,0.83793,116220.0,116210.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1758116415716,0.03113,116220.0,116210.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1758116415902,0.02208,116220.0,116210.0,0.85103]
["bitfinex-derivatives","BTCF0:USTF0",1758116416506,0.03591,116220.0,116210.0,0.84199]
["bitfinex-derivatives","BTCF0:USTF0",1758116416906,0.03591,116220.0,116210.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1758116417206,0.03591,116220.0,116210.0,0.404055]
["bitfinex-derivatives","BTCF0:USTF0",1758116418115,0.03891,116220.0,116210.0,0.404055]
["bitfinex-derivatives","BTCF0:USTF0",1758116418311,0.03591,116210.0,116200.0,0.48119]
["bitfinex-derivatives","BTCF0:USTF0",1758116418502,0.84259,116210.0,116200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758116419111,0.84259,116210.0,116190.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1758116419112,0.01383,116200.0,116190.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1758116419705,0.01383,116200.0,116190.0,1.129985]
["bitfinex-derivatives","BTCF0:USTF0",1758116421504,0.01383,116200.0,116190.0,1.130985]
["bitfinex-derivatives","BTCF0:USTF0",1758116423222,0.84259,116210.0,116200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758116423522,0.84259,116210.0,116200.0,0.404055]
["bitfinex-derivatives","BTCF0:USTF0",1758116423718,0.84259,116210.0,116200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758116425413,0.01383,116200.0,116190.0,1.129985]
["bitfinex-derivatives","BTCF0:USTF0",1758116425717,0.03591,116200.0,116190.0,0.791275]
["bitfinex-derivatives","BTCF0:USTF0",1758116426515,0.03591,116200.0,116190.0,0.792135]
["bitfinex-derivatives","BTCF0:USTF0",1758116427607,0.64671,116200.0,116190.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1758116427913,0.64671,116200.0,116190.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116429514,1.028675,116200.0,116190.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116429923,0.98827528,116200.0,116190.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116432217,0.03492,116180.0,116170.0,0.02004893]
["bitfinex-derivatives","BTCF0:USTF0",1758116432419,1.56192,116180.0,116170.0,0.02004893]
["bitfinex-derivatives","BTCF0:USTF0",1758116433726,1.56192,116180.0,116170.0,0.02304893]
["bitfinex-derivatives","BTCF0:USTF0",1758116434726,1.62920256,116180.0,116170.0,0.02304893]
["bitfinex-derivatives","BTCF0:USTF0",1758116436525,1.63768316,116180.0,116170.0,0.02304893]
["bitfinex-derivatives","BTCF0:USTF0",1758116438424,2.22924844,116180.0,116170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758116438929,2.22924844,116180.0,116140.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116438930,0.03492,116150.0,116140.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1758116439125,0.03492,116150.0,116140.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116439126,1.19976,116150.0,116140.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116439625,1.54132528,116150.0,116140.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116441931,1.54132528,116150.0,116140.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116442117,1.19976,116150.0,116140.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116442733,1.54132528,116150.0,116140.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116443827,0.03492,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116444128,1.90232528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116444731,1.56076,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116445229,1.56276,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116446036,1.90432528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116446238,1.56276,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116446732,1.90232528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116446936,1.90532528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116447434,1.56376,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116448127,0.75952,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116448328,1.20448,116130.0,116120.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1758116450538,0.84368,116130.0,116120.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1758116451736,0.80876,116130.0,116120.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1758116451944,0.80876,116130.0,116120.0,0.98721528]
["bitfinex-derivatives","BTCF0:USTF0",1758116452532,0.8304,116130.0,116120.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1758116452837,0.80876,116130.0,116120.0,0.98721528]
["bitfinex-derivatives","BTCF0:USTF0",1758116453033,0.80576,116130.0,116120.0,0.98721528]
["bitfinex-derivatives","BTCF0:USTF0",1758116453334,0.80776,116130.0,116120.0,0.98721528]
["bitfinex-derivatives","BTCF0:USTF0",1758116453737,0.84224,116130.0,116120.0,0.98721528]
["bitfinex-derivatives","BTCF0:USTF0",1758116453939,0.84224,116130.0,116120.0,0.63661]
["bitfinex-derivatives","BTCF0:USTF0",1758116455132,0.84224,116130.0,116120.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1758116455434,1.54460528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116455640,1.79460528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116456339,1.45304,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116459634,1.79460528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116460043,1.45304,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116461842,1.54460528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116462740,1.20304,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116463840,0.39728,116130.0,116120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758116464039,1.2026,116130.0,116120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758116465841,0.8418,116130.0,116120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758116466245,0.8418,116130.0,116120.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1758116466448,0.80732,116130.0,116120.0,0.98627528]
["bitfinex-derivatives","BTCF0:USTF0",1758116466841,0.80732,116130.0,116120.0,1.07235658]
["bitfinex-derivatives","BTCF0:USTF0",1758116467748,0.84222,116130.0,116120.0,0.27487]
["bitfinex-derivatives","BTCF0:USTF0",1758116468738,0.84222,116130.0,116120.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1758116469149,0.84222,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116469150,1.20302,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116469445,1.54458528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116469748,1.79458528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116470849,1.45302,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116472051,1.79458528,116130.0,116120.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1758116474246,0.0349,116120.0,116110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758116474546,0.73726528,116120.0,116110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758116474846,0.98726528,116120.0,116110.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758116475045,1.00437084,116120.0,116100.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116475344,1.54150528,116110.0,116100.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116475546,1.79150528,116110.0,116100.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116475741,0.0349,116070.0,116060.0,0.22720022]
["bitfinex-derivatives","BTCF0:USTF0",1758116475949,0.83914,116070.0,116060.0,0.11911406]
["bitfinex-derivatives","BTCF0:USTF0",1758116476341,0.83914,116070.0,116060.0,0.04197906]
["bitfinex-derivatives","BTCF0:USTF0",1758116478057,1.19994,116070.0,116060.0,0.04197906]
["bitfinex-derivatives","BTCF0:USTF0",1758116478853,1.19994,116070.0,116060.0,0.29197906]
["bitfinex-derivatives","BTCF0:USTF0",1758116480050,1.19994,116070.0,116060.0,0.02043906]
["bitfinex-derivatives","BTCF0:USTF0",1758116480354,0.0349,116050.0,116040.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1758116480550,0.0349,116040.0,116030.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1758116480749,0.0349,116040.0,116030.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1758116484150,0.81653,116050.0,116030.0,0.56856]
["bitfinex-derivatives","BTCF0:USTF0",1758116484349,0.83822,116050.0,116040.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758116484657,0.80332,116050.0,116040.0,0.37637528]
["bitfinex-derivatives","BTCF0:USTF0",1758116484956,0.4128199,116070.0,116060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758116485154,1.2165799,116070.0,116060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758116485455,0.8557799,116070.0,116060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758116486249,0.8557799,116070.0,116060.0,0.62637528]
["bitfinex-derivatives","BTCF0:USTF0",1758116486250,0.8208799,116070.0,116060.0,0.62637528]
["bitfinex-derivatives","BTCF0:USTF0",1758116486658,0.8425699,116070.0,116060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758116487357,0.8445699,116070.0,116060.0,0.28481]
["bitfinex-derivatives","BTCF0:USTF0",1758116487748,0.8577799,116070.0,116060.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758116487957,0.0349,116060.0,116050.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758116488750,0.0349,116050.0,116040.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1758116489060,0.83906,116050.0,116040.0,0.61074]
["bitfinex-derivatives","BTCF0:USTF0",1758116489459,0.83906,116050.0,116040.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1758116490163,1.79142528,116050.0,116040.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1758116490356,1.79142528,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116491659,1.85886575,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116491962,1.90026692,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116493353,1.90026692,116050.0,116040.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758116493354,1.19986,116050.0,116040.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758116493559,1.58282645,116050.0,116040.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758116493762,1.19986,116050.0,116040.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758116494071,1.18737,116050.0,116040.0,0.42018645]
["bitfinex-derivatives","BTCF0:USTF0",1758116494264,0.82657,116050.0,116040.0,1.03098645]
["bitfinex-derivatives","BTCF0:USTF0",1758116494660,0.37401,116060.0,116040.0,1.03098645]
["bitfinex-derivatives","BTCF0:USTF0",1758116494855,0.37401,116060.0,116050.0,0.41918645]
["bitfinex-derivatives","BTCF0:USTF0",1758116494856,0.03594,116060.0,116050.0,0.41918645]
["bitfinex-derivatives","BTCF0:USTF0",1758116495170,0.82753,116060.0,116050.0,0.41918645]
["bitfinex-derivatives","BTCF0:USTF0",1758116495662,0.82753,116060.0,116050.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758116496163,0.8058,116060.0,116050.0,0.41918645]
["bitfinex-derivatives","BTCF0:USTF0",1758116496468,0.8058,116060.0,116050.0,0.77998645]
["bitfinex-derivatives","BTCF0:USTF0",1758116497865,0.8058,116060.0,116050.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758116498063,0.82853,116060.0,116050.0,0.77998645]
["bitfinex-derivatives","BTCF0:USTF0",1758116498260,0.82853,116060.0,116050.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758116499760,0.8058,116060.0,116050.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758116500068,0.82853,116060.0,116050.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758116500656,0.82853,116060.0,116050.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758116501267,0.84194,116060.0,116050.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758116501969,0.82853,116060.0,116050.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1758116502469,0.001,116060.0,116050.0,1.13582218]
["bitfinex-derivatives","BTCF0:USTF0",1758116502672,0.001,116060.0,116050.0,1.21295718]
["bitfinex-derivatives","BTCF0:USTF0",1758116503066,0.001,116060.0,116050.0,1.12682398]
["bitfinex-derivatives","BTCF0:USTF0",1758116503372,0.001,116060.0,116050.0,1.22177898]
["bitfinex-derivatives","BTCF0:USTF0",1758116503569,0.001,116060.0,116050.0,1.32986514]
["bitfinex-derivatives","BTCF0:USTF0",1758116503873,0.001,116060.0,116050.0,1.40710547]
["bitfinex-derivatives","BTCF0:USTF0",1758116504171,0.001,116060.0,116050.0,1.29901931]
["bitfinex-derivatives","BTCF0:USTF0",1758116504371,0.001,116060.0,116050.0,1.38515251]
["bitfinex-derivatives","BTCF0:USTF0",1758116504773,0.001,116060.0,116050.0,1.38518221]
["bitfinex-derivatives","BTCF0:USTF0",1758116505075,0.03714,116060.0,116050.0,0.6660843]
["bitfinex-derivatives","BTCF0:USTF0",1758116505663,0.03714,116060.0,116050.0,0.3052843]
["bitfinex-derivatives","BTCF0:USTF0",1758116506564,0.02373,116060.0,116050.0,0.6660843]
["bitfinex-derivatives","BTCF0:USTF0",1758116506873,0.001,116060.0,116050.0,1.29905075]
["bitfinex-derivatives","BTCF0:USTF0",1758116507268,0.001,116060.0,116050.0,1.32986514]
["bitfinex-derivatives","BTCF0:USTF0",1758116507774,0.02373,116060.0,116050.0,0.83881253]
["bitfinex-derivatives","BTCF0:USTF0",1758116508164,0.03714,116060.0,116050.0,0.30532025]
["bitfinex-derivatives","BTCF0:USTF0",1758116508465,1.03090645,116060.0,116050.0,0.29174025]
["bitfinex-derivatives","BTCF0:USTF0",1758116508674,1.03090645,116060.0,116050.0,0.19179253]
["bitfinex-derivatives","BTCF0:USTF0",1758116509263,1.03090645,116060.0,116050.0,0.01970253]
["bitfinex-derivatives","BTCF0:USTF0",1758116514675,0.3618,116060.0,116050.0,0.68914898]
["bitfinex-derivatives","BTCF0:USTF0",1758116514872,0.001,116060.0,116050.0,1.51904863]
["bitfinex-derivatives","BTCF0:USTF0",1758116515077,0.001,116060.0,116050.0,1.98635635]
["bitfinex-derivatives","BTCF0:USTF0",1758116515369,1.10393,116090.0,116080.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758116515574,1.09052,116090.0,116080.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758116515773,0.7086,116090.0,116080.0,0.78024645]
["bitfinex-derivatives","BTCF0:USTF0",1758116515968,0.7086,116090.0,116080.0,0.85751909]
["bitfinex-derivatives","BTCF0:USTF0",1758116516172,0.7086,116090.0,116080.0,0.78024645]
["bitfinex-derivatives","BTCF0:USTF0",1758116516878,0.7116,116090.0,116080.0,0.78024645]
["bitfinex-derivatives","BTCF0:USTF0",1758116518670,0.73272,116090.0,116080.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758116518874,0.7116,116090.0,116080.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758116519074,0.73272,116090.0,116080.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1758116519369,0.7116,116090.0,116080.0,0.78024645]
["bitfinex-derivatives","BTCF0:USTF0",1758116519573,0.003,116090.0,116080.0,0.86635745]
["bitfinex-derivatives","BTCF0:USTF0",1758116519773,0.003,116090.0,116080.0,1.11635745]
["bitfinex-derivatives","BTCF0:USTF0",1758116520181,0.003,116090.0,116080.0,1.22444361]
["bitfinex-derivatives","BTCF0:USTF0",1758116520377,0.003,116090.0,116080.0,1.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1758116520571,0.003,116090.0,116080.0,1.22444361]
["bitfinex-derivatives","BTCF0:USTF0",1758116520882,0.80528,116100.0,116090.0,0.5072536]
["bitfinex-derivatives","BTCF0:USTF0",1758116521083,1.99621,116120.0,116110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116521380,2.80137,116120.0,116110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116521580,2.00899,116120.0,116110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116521776,2.80117,116120.0,116110.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758116522175,2.80117,116120.0,116110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116522381,2.81395,116120.0,116110.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116523387,0.03483,116110.0,116100.0,0.0984466]
["bitfinex-derivatives","BTCF0:USTF0",1758116523683,0.03483,116100.0,116090.0,0.10808616]
["bitfinex-derivatives","BTCF0:USTF0",1758116523888,1.20099,116100.0,116090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116524885,1.20099,116100.0,116090.0,0.0984466]
["bitfinex-derivatives","BTCF0:USTF0",1758116525086,1.20099,116100.0,116090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116525284,1.20071,116100.0,116090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116526688,1.20271,116100.0,116090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116528791,0.03483,116090.0,116080.0,1.23029305]
["bitfinex-derivatives","BTCF0:USTF0",1758116529292,0.39563,116090.0,116080.0,0.86949305]
["bitfinex-derivatives","BTCF0:USTF0",1758116529990,0.02205,116090.0,116080.0,0.88214305]
["bitfinex-derivatives","BTCF0:USTF0",1758116530388,0.02205,116090.0,116080.0,0.80497645]
["bitfinex-derivatives","BTCF0:USTF0",1758116530890,0.03483,116090.0,116080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1758116531798,0.39563,116090.0,116080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1758116532186,0.39563,116090.0,116080.0,0.4865266]
["bitfinex-derivatives","BTCF0:USTF0",1758116532894,0.03483,116090.0,116080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1758116533491,0.39563,116090.0,116080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1758116533890,0.39563,116090.0,116080.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1758116534992,0.39563,116090.0,116080.0,0.4875266]
["bitfinex-derivatives","BTCF0:USTF0",1758116535197,1.02859645,116090.0,116080.0,0.0790266]
["bitfinex-derivatives","BTCF0:USTF0",1758116535600,1.02859645,116090.0,116080.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116536097,1.44927,116090.0,116080.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758116536500,1.44927,116090.0,116080.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116537903,1.44927,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116538104,0.64563,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116538406,1.19879,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116539608,0.39563,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116539805,1.19851,116090.0,116080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758116540103,0.39563,116090.0,116080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758116540308,1.19847,116090.0,116080.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758116540609,1.19847,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116541498,1.19847,116090.0,116080.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116541704,1.02859645,116090.0,116080.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116541900,1.84036278,116090.0,116080.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116542307,1.20751633,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116542507,0.39563,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116542916,0.39563,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116543114,0.39563,116090.0,116080.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758116543314,1.19935,116090.0,116080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1758116543614,0.39563,116090.0,116080.0,0.49406305]
["bitfinex-derivatives","BTCF0:USTF0",1758116543918,0.82597,116090.0,116080.0,0.66689645]
["bitfinex-derivatives","BTCF0:USTF0",1758116544114,0.80392,116090.0,116080.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1758116544421,0.80392,116090.0,116080.0,0.77498261]
["bitfinex-derivatives","BTCF0:USTF0",1758116544714,0.80392,116090.0,116080.0,0.77598261]
["bitfinex-derivatives","BTCF0:USTF0",1758116545016,0.39563,116100.0,116090.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758116545216,1.18673,116100.0,116090.0,0.111235]
["bitfinex-derivatives","BTCF0:USTF0",1758116545917,1.19951,116100.0,116090.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1758116546118,0.83871,116100.0,116090.0,0.111235]
["bitfinex-derivatives","BTCF0:USTF0",1758116546313,0.83871,116100.0,116090.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1758116547113,0.03483,116100.0,116090.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1758116547319,1.19931,116100.0,116090.0,0.098585]
["bitfinex-derivatives","BTCF0:USTF0",1758116548016,1.58227645,116100.0,116090.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1758116548525,0.03483,116090.0,116080.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1758116548818,0.39563,116090.0,116080.0,0.1197172]
["bitfinex-derivatives","BTCF0:USTF0",1758116549816,0.39563,116090.0,116080.0,0.1323672]
["bitfinex-derivatives","BTCF0:USTF0",1758116550017,0.02205,116090.0,116080.0,0.0550622]
["bitfinex-derivatives","BTCF0:USTF0",1758116550521,0.39563,116100.0,116090.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1758116550820,1.19899,116100.0,116090.0,0.09859105]
["bitfinex-derivatives","BTCF0:USTF0",1758116552719,1.19999,116100.0,116090.0,0.09859105]
["bitfinex-derivatives","BTCF0:USTF0",1758116553023,1.54195912,116100.0,116090.0,0.07731105]
["bitfinex-derivatives","BTCF0:USTF0",1758116553221,1.54195912,116100.0,116080.0,0.12835836]
["bitfinex-derivatives","BTCF0:USTF0",1758116553418,0.39595,116090.0,116080.0,0.15042836]
["bitfinex-derivatives","BTCF0:USTF0",1758116553625,0.39595,116090.0,116080.0,0.09765439]
["bitfinex-derivatives","BTCF0:USTF0",1758116553925,0.64595,116090.0,116080.0,0.09765439]
["bitfinex-derivatives","BTCF0:USTF0",1758116555226,0.64595,116090.0,116080.0,0.09851439]
["bitfinex-derivatives","BTCF0:USTF0",1758116556418,0.64595,116090.0,116080.0,0.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1758116556721,0.64595,116090.0,116080.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1758116557023,0.98791912,116090.0,116080.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1758116558226,0.64595,116090.0,116080.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1758116558419,0.63258,116090.0,116080.0,0.07824219]
["bitfinex-derivatives","BTCF0:USTF0",1758116558625,0.03912565,116100.0,116090.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758116558822,0.01734565,116100.0,116090.0,0.82481272]
["bitfinex-derivatives","BTCF0:USTF0",1758116559016,0.82070565,116100.0,116090.0,0.14402616]
["bitfinex-derivatives","BTCF0:USTF0",1758116559224,0.84248565,116100.0,116090.0,0.22139795]
["bitfinex-derivatives","BTCF0:USTF0",1758116559423,0.84248565,116100.0,116090.0,0.45528091]
["bitfinex-derivatives","BTCF0:USTF0",1758116559729,0.84268565,116100.0,116090.0,0.45528091]
["bitfinex-derivatives","BTCF0:USTF0",1758116560132,1.99594,116120.0,116110.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1758116560330,1.18598,116120.0,116110.0,0.11327341]
["bitfinex-derivatives","BTCF0:USTF0",1758116560531,1.19935,116120.0,116110.0,0.09940341]
["bitfinex-derivatives","BTCF0:USTF0",1758116563232,0.01337,116100.0,116090.0,0.08634725]
["bitfinex-derivatives","BTCF0:USTF0",1758116563427,1.19903,116100.0,116090.0,0.08634725]
["bitfinex-derivatives","BTCF0:USTF0",1758116563627,1.19903,116100.0,116090.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1758116564631,1.19903,116100.0,116090.0,0.11714616]
["bitfinex-derivatives","BTCF0:USTF0",1758116565834,1.55983,116100.0,116090.0,0.11714616]
["bitfinex-derivatives","BTCF0:USTF0",1758116566037,1.55983,116100.0,116090.0,0.10808616]
["bitfinex-derivatives","BTCF0:USTF0",1758116566229,0.01337,116090.0,116080.0,0.12795431]
["bitfinex-derivatives","BTCF0:USTF0",1758116566434,0.39595,116090.0,116080.0,0.13701431]
["bitfinex-derivatives","BTCF0:USTF0",1758116568639,1.19875,116090.0,116080.0,0.13701431]
["bitfinex-derivatives","BTCF0:USTF0",1758116570234,1.19875,116090.0,116080.0,0.13801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116570432,1.19875,116090.0,116080.0,0.12895431]
["bitfinex-derivatives","BTCF0:USTF0",1758116571932,1.19875,116090.0,116080.0,0.13801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116572132,1.44875,116090.0,116080.0,0.12895431]
["bitfinex-derivatives","BTCF0:USTF0",1758116572740,1.44875,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116573127,1.44871,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116573533,1.44871,116090.0,116080.0,0.12895431]
["bitfinex-derivatives","BTCF0:USTF0",1758116574640,1.44871,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116576941,0.64595,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116577545,1.44871,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116577738,0.64595,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116577938,1.44871,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116578138,0.64595,116090.0,116080.0,0.02086815]
["bitfinex-derivatives","BTCF0:USTF0",1758116578646,0.64595,116090.0,116080.0,0.12895431]
["bitfinex-derivatives","BTCF0:USTF0",1758116579241,0.64595,116090.0,116080.0,0.13801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116579639,0.39595,116090.0,116080.0,0.13801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116579844,1.19867,116090.0,116080.0,0.13801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116580239,1.19867,116090.0,116080.0,0.38801431]
["bitfinex-derivatives","BTCF0:USTF0",1758116580941,1.19867,116090.0,116080.0,0.12895431]
["bitfinex-derivatives","BTCF0:USTF0",1758116584155,1.19867,116090.0,116080.0,0.10908616]
["bitfinex-derivatives","BTCF0:USTF0",1758116584156,1.54063912,116090.0,116080.0,0.10908616]
["bitfinex-derivatives","BTCF0:USTF0",1758116584348,1.54063912,116090.0,116080.0,0.07832712]
["bitfinex-derivatives","BTCF0:USTF0",1758116584655,0.73791912,116090.0,116080.0,0.07832712]
["bitfinex-derivatives","BTCF0:USTF0",1758116585153,1.19863,116090.0,116080.0,0.07832712]
["bitfinex-derivatives","BTCF0:USTF0",1758116586153,1.44863,116090.0,116080.0,0.07832712]
["bitfinex-derivatives","BTCF0:USTF0",1758116587051,1.19863,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116587355,0.39595,116090.0,116080.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758116587552,0.39595,116090.0,116080.0,0.11814616]
["bitfinex-derivatives","BTCF0:USTF0",1758116587752,1.19863,116090.0,116080.0,0.11814616]
["bitfinex-derivatives","BTCF0:USTF0",1758116587955,1.19863,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116588452,1.79059912,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116588758,0.03519,116080.0,116070.0,0.07734526]
["bitfinex-derivatives","BTCF0:USTF0",1758116588956,0.73795912,116080.0,116070.0,0.07734526]
["bitfinex-derivatives","BTCF0:USTF0",1758116589255,0.03519,116070.0,116060.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758116589552,0.01354,116060.0,116050.0,0.13684869]
["bitfinex-derivatives","BTCF0:USTF0",1758116589856,1.19863,116060.0,116050.0,0.14684869]
["bitfinex-derivatives","BTCF0:USTF0",1758116590556,1.19863,116060.0,116050.0,0.03876253]
["bitfinex-derivatives","BTCF0:USTF0",1758116591057,1.19863,116060.0,116050.0,0.12010403]
["bitfinex-derivatives","BTCF0:USTF0",1758116592345,0.39599,116060.0,116050.0,0.12010403]
["bitfinex-derivatives","BTCF0:USTF0",1758116592552,0.37434,116060.0,116050.0,0.71207315]
["bitfinex-derivatives","BTCF0:USTF0",1758116592753,0.37434,116070.0,116050.0,0.71653495]
["bitfinex-derivatives","BTCF0:USTF0",1758116592957,0.37434,116080.0,116060.0,0.79543015]
["bitfinex-derivatives","BTCF0:USTF0",1758116593151,0.37434,116080.0,116070.0,0.35102912]
["bitfinex-derivatives","BTCF0:USTF0",1758116593352,1.17698,116080.0,116070.0,0.35102912]
["bitfinex-derivatives","BTCF0:USTF0",1758116593553,1.19863,116080.0,116070.0,0.35102912]
["bitfinex-derivatives","BTCF0:USTF0",1758116594160,1.19863,116080.0,116070.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1758116594754,1.19863,116080.0,116070.0,0.11738754]
["bitfinex-derivatives","BTCF0:USTF0",1758116595056,1.19863,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116595453,0.39599,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116595761,1.19863,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116596353,1.19859,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116596952,0.39599,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116597555,1.19859,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116597759,0.39599,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116597963,1.19859,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116599165,0.39599,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116599364,1.19859,116080.0,116070.0,0.11838754]
["bitfinex-derivatives","BTCF0:USTF0",1758116599566,1.19859,116080.0,116070.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758116600564,1.19859,116080.0,116070.0,0.11843797]
["bitfinex-derivatives","BTCF0:USTF0",1758116608167,1.19859,116080.0,116070.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1758116610670,1.19859,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116611175,1.79055912,116080.0,116070.0,0.1094024]
["bitfinex-derivatives","BTCF0:USTF0",1758116613474,1.79055912,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116613770,1.83137519,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116614568,1.89996939,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116614775,1.89996939,116080.0,116070.0,0.0784148]
["bitfinex-derivatives","BTCF0:USTF0",1758116615278,1.89996939,116080.0,116070.0,0.0227454]
["bitfinex-derivatives","BTCF0:USTF0",1758116615476,0.03552,116060.0,116050.0,0.01970253]
["bitfinex-derivatives","BTCF0:USTF0",1758116615677,1.94222519,116060.0,116050.0,0.01970253]
["bitfinex-derivatives","BTCF0:USTF0",1758116615877,1.92699557,116060.0,116050.0,0.01970253]
["bitfinex-derivatives","BTCF0:USTF0",1758116616678,1.92699557,116060.0,116050.0,0.02170253]
["bitfinex-derivatives","BTCF0:USTF0",1758116617473,1.93550091,116060.0,116050.0,0.02170253]
["bitfinex-derivatives","BTCF0:USTF0",1758116619680,1.93550091,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116619982,2.18550091,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116622293,1.92699557,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116623684,1.55944,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116623891,1.92699557,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116624578,1.93551042,116060.0,116050.0,0.07925017]
["bitfinex-derivatives","BTCF0:USTF0",1758116625591,0.03552,116050.0,116040.0,0.07725017]
["bitfinex-derivatives","BTCF0:USTF0",1758116625892,1.13143114,116050.0,116040.0,0.07725017]
["bitfinex-derivatives","BTCF0:USTF0",1758116626086,0.01275,116040.0,116030.0,0.07725017]
["bitfinex-derivatives","BTCF0:USTF0",1758116626286,1.56615557,116040.0,116030.0,0.07725017]
["bitfinex-derivatives","BTCF0:USTF0",1758116626791,0.3608,116040.0,116030.0,1.18023951]
["bitfinex-derivatives","BTCF0:USTF0",1758116626991,0.3608,116040.0,116030.0,1.58023951]
["bitfinex-derivatives","BTCF0:USTF0",1758116627486,0.3608,116060.0,116050.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758116627693,0.3608,116070.0,116060.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1758116627894,1.16304,116070.0,116060.0,0.39928557]
["bitfinex-derivatives","BTCF0:USTF0",1758116628085,1.19856,116070.0,116060.0,0.3798024]
["bitfinex-derivatives","BTCF0:USTF0",1758116628281,1.19856,116070.0,116060.0,0.74735797]
["bitfinex-derivatives","BTCF0:USTF0",1758116629796,1.19856,116070.0,116060.0,0.3798024]
["bitfinex-derivatives","BTCF0:USTF0",1758116630695,1.18581,116070.0,116060.0,0.76248219]
["bitfinex-derivatives","BTCF0:USTF0",1758116630887,1.16304,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116631094,1.18581,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116631592,1.19856,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116632191,1.19856,116070.0,116060.0,0.3901324]
["bitfinex-derivatives","BTCF0:USTF0",1758116632500,1.19856,116070.0,116060.0,0.3798024]
["bitfinex-derivatives","BTCF0:USTF0",1758116634900,1.18581,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116635193,1.19921,116070.0,116060.0,0.3798024]
["bitfinex-derivatives","BTCF0:USTF0",1758116636397,1.19921,116070.0,116060.0,0.76248219]
["bitfinex-derivatives","BTCF0:USTF0",1758116636601,1.18581,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116636802,1.19921,116070.0,116060.0,0.77281219]
["bitfinex-derivatives","BTCF0:USTF0",1758116636996,1.19921,116070.0,116060.0,0.76248219]
["bitfinex-derivatives","BTCF0:USTF0",1758116637696,1.19921,116070.0,116060.0,0.3798024]
["bitfinex-derivatives","BTCF0:USTF0",1758116638296,0.3608,116080.0,116070.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1758116638494,1.16276,116090.0,116080.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1758116638700,0.3608,116090.0,116080.0,0.52454698]
["bitfinex-derivatives","BTCF0:USTF0",1758116639800,1.16276,116100.0,116090.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1758116640100,1.16276,116100.0,116090.0,0.41502979]
["bitfinex-derivatives","BTCF0:USTF0",1758116640401,1.16276,116100.0,116090.0,0.52320698]
["bitfinex-derivatives","BTCF0:USTF0",1758116640602,0.3608,116100.0,116090.0,0.50113349]
["bitfinex-derivatives","BTCF0:USTF0",1758116640802,1.16272,116110.0,116100.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1758116640991,1.18385,116110.0,116100.0,0.52321354]
["bitfinex-derivatives","BTCF0:USTF0",1758116641194,1.19716,116110.0,116100.0,0.14053375]
["bitfinex-derivatives","BTCF0:USTF0",1758116641394,1.19716,116110.0,116100.0,0.09925833]
["bitfinex-derivatives","BTCF0:USTF0",1758116641998,1.82983979,116110.0,116100.0,0.07719833]
["bitfinex-derivatives","BTCF0:USTF0",1758116642204,0.03444,116100.0,116090.0,0.07719833]
["bitfinex-derivatives","BTCF0:USTF0",1758116642404,0.77791979,116100.0,116080.0,0.18534208]
["bitfinex-derivatives","BTCF0:USTF0",1758116642605,1.19708,116090.0,116080.0,0.10814375]
["bitfinex-derivatives","BTCF0:USTF0",1758116643003,1.44708,116090.0,116080.0,0.10814375]
["bitfinex-derivatives","BTCF0:USTF0",1758116643401,1.82975979,116090.0,116080.0,0.07718995]
["bitfinex-derivatives","BTCF0:USTF0",1758116643606,0.03444,116070.0,116060.0,0.46922375]
["bitfinex-derivatives","BTCF0:USTF0",1758116643803,1.55784,116070.0,116060.0,0.46922375]
["bitfinex-derivatives","BTCF0:USTF0",1758116644104,1.55784,116070.0,116060.0,0.0992545]
["bitfinex-derivatives","BTCF0:USTF0",1758116644406,1.55784,116070.0,116060.0,0.0771945]
["bitfinex-derivatives","BTCF0:USTF0",1758116646308,1.55784,116070.0,116060.0,0.0992545]
["bitfinex-derivatives","BTCF0:USTF0",1758116646509,1.55784,116070.0,116060.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758116649108,1.55784,116070.0,116060.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1758116651604,1.55784,116070.0,116060.0,0.40673979]
["bitfinex-derivatives","BTCF0:USTF0",1758116652202,1.54437,116070.0,116060.0,0.66706979]
["bitfinex-derivatives","BTCF0:USTF0",1758116652411,1.16244,116070.0,116060.0,0.66706979]
["bitfinex-derivatives","BTCF0:USTF0",1758116652610,1.16244,116070.0,116060.0,0.77321354]
["bitfinex-derivatives","BTCF0:USTF0",1758116652611,1.18357,116070.0,116060.0,0.77321354]
["bitfinex-derivatives","BTCF0:USTF0",1758116652909,1.19688,116070.0,116060.0,0.13020375]
["bitfinex-derivatives","BTCF0:USTF0",1758116653309,1.19688,116070.0,116060.0,0.10814375]
["bitfinex-derivatives","BTCF0:USTF0",1758116653512,0.03444,116060.0,116050.0,0.46922375]
["bitfinex-derivatives","BTCF0:USTF0",1758116653807,0.39524,116060.0,116050.0,0.64922375]
["bitfinex-derivatives","BTCF0:USTF0",1758116654311,0.39524,116060.0,116050.0,1.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1758116654612,0.39524,116060.0,116050.0,0.92375979]
["bitfinex-derivatives","BTCF0:USTF0",1758116655203,0.39524,116060.0,116050.0,0.64930737]
["bitfinex-derivatives","BTCF0:USTF0",1758116655506,1.02791979,116060.0,116050.0,0.18554946]
["bitfinex-derivatives","BTCF0:USTF0",1758116655810,0.03444,116050.0,116040.0,0.09725976]
["bitfinex-derivatives","BTCF0:USTF0",1758116656010,1.19676,116050.0,116040.0,0.07732209]
["bitfinex-derivatives","BTCF0:USTF0",1758116656311,0.03444,116040.0,116030.0,0.10822737]
["bitfinex-derivatives","BTCF0:USTF0",1758116656513,0.39524,116040.0,116030.0,0.10822737]
["bitfinex-derivatives","BTCF0:USTF0",1758116656914,0.03444,116030.0,116020.0,0.55869777]
["bitfinex-derivatives","BTCF0:USTF0",1758116657107,1.19676,116030.0,116020.0,0.87869777]
["bitfinex-derivatives","BTCF0:USTF0",1758116658613,1.19676,116030.0,116020.0,0.7704704]
["bitfinex-derivatives","BTCF0:USTF0",1758116658814,1.19676,116030.0,116020.0,0.7713304]
["bitfinex-derivatives","BTCF0:USTF0",1758116659112,1.19676,116030.0,116020.0,0.8594331]
["bitfinex-derivatives","BTCF0:USTF0",1758116659411,1.19676,116030.0,116020.0,0.25561859]
["bitfinex-derivatives","BTCF0:USTF0",1758116659714,1.19676,116030.0,116020.0,0.14739944]
["bitfinex-derivatives","BTCF0:USTF0",1758116660109,1.19676,116030.0,116020.0,0.15239944]
["bitfinex-derivatives","BTCF0:USTF0",1758116660714,1.19676,116030.0,116020.0,0.15139944]
["bitfinex-derivatives","BTCF0:USTF0",1758116661113,1.82943979,116030.0,116020.0,0.15139944]
["bitfinex-derivatives","BTCF0:USTF0",1758116661505,1.82943979,116030.0,116020.0,0.07413395]
["bitfinex-derivatives","BTCF0:USTF0",1758116663115,1.82943979,116030.0,116020.0,0.07313395]
["bitfinex-derivatives","BTCF0:USTF0",1758116669527,1.02791979,116030.0,116020.0,0.09519395]
["bitfinex-derivatives","BTCF0:USTF0",1758116669714,1.44672,116030.0,116020.0,0.09519395]
["bitfinex-derivatives","BTCF0:USTF0",1758116670019,1.44672,116030.0,116020.0,0.07313395]
["bitfinex-derivatives","BTCF0:USTF0",1758116670519,1.82939979,116030.0,116020.0,0.07313395]
["bitfinex-derivatives","BTCF0:USTF0",1758116670820,1.19672,116030.0,116020.0,0.09519395]
["bitfinex-derivatives","BTCF0:USTF0",1758116671020,1.19672,116030.0,116020.0,0.07313395]
["bitfinex-derivatives","BTCF0:USTF0",1758116671509,1.19672,116030.0,116020.0,0.09546395]
["bitfinex-derivatives","BTCF0:USTF0",1758116671907,0.39524,116030.0,116020.0,0.09546395]
["bitfinex-derivatives","BTCF0:USTF0",1758116672111,1.19668,116030.0,116020.0,0.09546395]
["bitfinex-derivatives","BTCF0:USTF0",1758116672518,1.19668,116030.0,116020.0,0.07313395]
["bitfinex-derivatives","BTCF0:USTF0",1758116673822,1.19668,116030.0,116020.0,0.09546395]
["bitfinex-derivatives","BTCF0:USTF0",1758116675421,0.38193,116030.0,116020.0,0.69817743]
["bitfinex-derivatives","BTCF0:USTF0",1758116675719,1.1622,116030.0,116020.0,0.77544292]
["bitfinex-derivatives","BTCF0:USTF0",1758116677525,1.1622,116030.0,116020.0,1.11446292]
["bitfinex-derivatives","BTCF0:USTF0",1758116678411,1.1622,116030.0,116020.0,1.03719743]
["bitfinex-derivatives","BTCF0:USTF0",1758116678617,1.1622,116030.0,116020.0,1.11432703]
["bitfinex-derivatives","BTCF0:USTF0",1758116679317,1.1622,116030.0,116020.0,0.86432703]
["bitfinex-derivatives","BTCF0:USTF0",1758116679514,1.1622,116030.0,116020.0,1.20048263]
["bitfinex-derivatives","BTCF0:USTF0",1758116679713,0.8014,116030.0,116020.0,1.20048263]
["bitfinex-derivatives","BTCF0:USTF0",1758116681125,1.19779,116040.0,116030.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1758116681326,1.19779,116040.0,116030.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758116682315,1.19779,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116683930,1.79017348,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116685827,1.44779,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116686028,1.79017348,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758116687027,1.79017348,116040.0,116030.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758116687930,1.79017348,116040.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116687931,0.03567,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116688132,0.73885348,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116688620,0.39647,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116689531,0.39647,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116691024,0.73885348,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116691530,0.39647,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116693435,0.39647,116030.0,116020.0,0.09360395]
["bitfinex-derivatives","BTCF0:USTF0",1758116694134,0.39647,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116694334,0.39647,116030.0,116020.0,0.09297395]
["bitfinex-derivatives","BTCF0:USTF0",1758116695233,0.39647,116030.0,116020.0,0.34297395]
["bitfinex-derivatives","BTCF0:USTF0",1758116695536,0.38263,116030.0,116020.0,0.78184293]
["bitfinex-derivatives","BTCF0:USTF0",1758116695735,0.3608,116030.0,116020.0,0.85897253]
["bitfinex-derivatives","BTCF0:USTF0",1758116696030,0.3608,116030.0,116020.0,0.78184293]
["bitfinex-derivatives","BTCF0:USTF0",1758116696236,0.3608,116030.0,116020.0,0.89006208]
["bitfinex-derivatives","BTCF0:USTF0",1758116697038,1.17596,116040.0,116020.0,0.78184293]
["bitfinex-derivatives","BTCF0:USTF0",1758116697234,1.19877,116040.0,116030.0,0.09904979]
["bitfinex-derivatives","BTCF0:USTF0",1758116697440,1.19877,116040.0,116030.0,0.11190979]
["bitfinex-derivatives","BTCF0:USTF0",1758116697736,1.19877,116040.0,116030.0,0.45429327]
["bitfinex-derivatives","BTCF0:USTF0",1758116697937,1.16212,116040.0,116030.0,0.70429327]
["bitfinex-derivatives","BTCF0:USTF0",1758116698138,1.19873,116040.0,116030.0,0.70429327]
["bitfinex-derivatives","BTCF0:USTF0",1758116698440,1.19873,116040.0,116030.0,0.69143327]
["bitfinex-derivatives","BTCF0:USTF0",1758116699137,1.19873,116040.0,116030.0,0.34904979]
["bitfinex-derivatives","BTCF0:USTF0",1758116699333,1.18493,116040.0,116030.0,0.36290979]
["bitfinex-derivatives","BTCF0:USTF0",1758116699529,0.82413,116040.0,116030.0,0.36290979]
["bitfinex-derivatives","BTCF0:USTF0",1758116699727,1.18493,116040.0,116030.0,0.36290979]
["bitfinex-derivatives","BTCF0:USTF0",1758116699927,1.18493,116040.0,116030.0,0.70529327]
["bitfinex-derivatives","BTCF0:USTF0",1758116700337,1.19873,116040.0,116030.0,0.70529327]
["bitfinex-derivatives","BTCF0:USTF0",1758116700533,1.19873,116040.0,116030.0,0.35004979]
["bitfinex-derivatives","BTCF0:USTF0",1758116700734,1.19873,116040.0,116030.0,0.07834979]
["bitfinex-derivatives","BTCF0:USTF0",1758116700940,1.19873,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116701541,1.79111348,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116703339,1.79111348,116040.0,116030.0,0.07834979]
["bitfinex-derivatives","BTCF0:USTF0",1758116703642,1.79111348,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116703935,1.44873,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116705944,1.19873,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116706240,1.19873,116040.0,116030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758116706437,0.38361,116040.0,116030.0,0.62840348]
["bitfinex-derivatives","BTCF0:USTF0",1758116706646,0.3608,116040.0,116030.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1758116706846,1.16164,116040.0,116030.0,0.73662263]
["bitfinex-derivatives","BTCF0:USTF0",1758116707946,1.19804,116040.0,116030.0,0.38137915]
["bitfinex-derivatives","BTCF0:USTF0",1758116708244,1.19804,116040.0,116030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1758116708546,1.19804,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758116708845,1.19804,116040.0,116030.0,0.18656203]
["bitfinex-derivatives","BTCF0:USTF0",1758116709045,1.19804,116040.0,116030.0,0.07834288]
["bitfinex-derivatives","BTCF0:USTF0",1758116709545,1.19804,116040.0,116030.0,0.10050839]
["bitfinex-derivatives","BTCF0:USTF0",1758116711951,1.19804,116040.0,116030.0,0.07834839]
["bitfinex-derivatives","BTCF0:USTF0",1758116712450,1.19804,116040.0,116020.0,0.19753521]
["bitfinex-derivatives","BTCF0:USTF0",1758116712451,0.0364,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116712650,0.3972,116030.0,116020.0,0.14662234]
["bitfinex-derivatives","BTCF0:USTF0",1758116712850,0.3972,116030.0,116020.0,0.06927395]
["bitfinex-derivatives","BTCF0:USTF0",1758116714148,0.3972,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116714348,0.3972,116030.0,116020.0,0.14862234]
["bitfinex-derivatives","BTCF0:USTF0",1758116716151,1.19796,116030.0,116020.0,0.17078234]
["bitfinex-derivatives","BTCF0:USTF0",1758116716451,1.19796,116030.0,116020.0,0.34343395]
["bitfinex-derivatives","BTCF0:USTF0",1758116716651,1.19796,116030.0,116020.0,0.42078234]
["bitfinex-derivatives","BTCF0:USTF0",1758116717651,1.19796,116030.0,116020.0,0.4516531]
["bitfinex-derivatives","BTCF0:USTF0",1758116718746,1.18439,116030.0,116020.0,0.4645131]
["bitfinex-derivatives","BTCF0:USTF0",1758116718953,1.16156,116030.0,116020.0,0.4645131]
["bitfinex-derivatives","BTCF0:USTF0",1758116719154,1.16156,116030.0,116020.0,0.69867743]
["bitfinex-derivatives","BTCF0:USTF0",1758116719155,1.19796,116030.0,116020.0,0.69867743]
["bitfinex-derivatives","BTCF0:USTF0",1758116719345,1.19796,116030.0,116020.0,0.51069371]
["bitfinex-derivatives","BTCF0:USTF0",1758116719750,1.19796,116030.0,116020.0,0.49783371]
["bitfinex-derivatives","BTCF0:USTF0",1758116719945,1.19796,116030.0,116020.0,0.22567371]
["bitfinex-derivatives","BTCF0:USTF0",1758116720253,1.19796,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116720845,1.19796,116030.0,116020.0,0.17080752]
["bitfinex-derivatives","BTCF0:USTF0",1758116721645,1.19796,116030.0,116020.0,0.14864752]
["bitfinex-derivatives","BTCF0:USTF0",1758116722452,1.79034348,116030.0,116020.0,0.1795864]
["bitfinex-derivatives","BTCF0:USTF0",1758116722653,1.79034348,116030.0,116020.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1758116722854,1.79034348,116030.0,116020.0,0.14867035]
["bitfinex-derivatives","BTCF0:USTF0",1758116723048,1.44796,116030.0,116020.0,0.14867035]
["bitfinex-derivatives","BTCF0:USTF0",1758116723248,1.79034348,116030.0,116020.0,0.07127395]
["bitfinex-derivatives","BTCF0:USTF0",1758116723454,1.79034348,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116723455,1.85881559,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116727061,1.26643211,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116728964,1.60881559,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116729265,1.26643211,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116731173,1.60881559,116030.0,116020.0,0.03627395]
["bitfinex-derivatives","BTCF0:USTF0",1758116731473,1.85881559,116030.0,116010.0,0.0773964]
["bitfinex-derivatives","BTCF0:USTF0",1758116731660,0.95318348,116020.0,116000.0,0.16365716]
["bitfinex-derivatives","BTCF0:USTF0",1758116731867,1.50394348,116010.0,116000.0,0.10750716]
["bitfinex-derivatives","BTCF0:USTF0",1758116732368,1.75394348,116010.0,116000.0,0.10750716]
["bitfinex-derivatives","BTCF0:USTF0",1758116732573,1.17001418,116010.0,116000.0,0.10750716]
["bitfinex-derivatives","BTCF0:USTF0",1758116732770,1.51239766,116010.0,116000.0,0.10750716]
["bitfinex-derivatives","BTCF0:USTF0",1758116733073,1.76239766,116010.0,116000.0,0.10750716]
["bitfinex-derivatives","BTCF0:USTF0",1758116733268,1.76239766,116010.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116733269,0.34695,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116733470,0.68933348,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116733869,1.53109802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116734764,3.03109802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116735069,3.03109802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116735070,3.03309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116735377,3.03309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116735568,1.84895,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116735771,2.64975,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116735970,3.03309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116736469,1.53309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116737273,1.53309802,116000.0,115990.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1758116737469,1.14975,116000.0,115990.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1758116737969,1.14975,116000.0,115990.0,0.66820802]
["bitfinex-derivatives","BTCF0:USTF0",1758116738769,1.14975,116000.0,115990.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1758116738972,1.14975,116000.0,115990.0,0.39317245]
["bitfinex-derivatives","BTCF0:USTF0",1758116739373,1.14975,116000.0,115990.0,0.14317245]
["bitfinex-derivatives","BTCF0:USTF0",1758116739780,1.14975,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116740880,1.53309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116741880,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116743880,1.39975,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116744080,1.14975,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116745882,1.14975,116000.0,115990.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1758116747176,1.14975,116000.0,115990.0,0.75438582]
["bitfinex-derivatives","BTCF0:USTF0",1758116747381,1.14975,116000.0,115990.0,0.66820802]
["bitfinex-derivatives","BTCF0:USTF0",1758116748881,1.14975,116000.0,115990.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1758116750090,1.53309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116750291,1.53309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116751290,1.53309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116751693,1.14975,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116751992,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116752584,1.14975,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116752792,1.53309802,116000.0,115990.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758116755583,1.53309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116755584,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116759495,1.39975,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116759694,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116761795,1.39975,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116762000,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116763195,2.16644604,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116764286,1.39975,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116764500,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116765205,1.53309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116766390,1.78309802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116767397,2.16644604,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116770403,1.53317802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116770604,1.14983,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116770902,1.53317802,116000.0,115990.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758116772201,1.14983,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116773302,1.53317802,116000.0,115990.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758116773807,1.53317802,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116774197,1.14983,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116774911,1.14983,116000.0,115990.0,0.66955802]
["bitfinex-derivatives","BTCF0:USTF0",1758116775800,1.14983,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116775998,1.14983,116000.0,115990.0,0.66955802]
["bitfinex-derivatives","BTCF0:USTF0",1758116776199,1.14983,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116777604,1.14983,116000.0,115990.0,0.39452245]
["bitfinex-derivatives","BTCF0:USTF0",1758116778708,1.14983,116000.0,115990.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1758116779907,1.14983,116000.0,115990.0,0.66955802]
["bitfinex-derivatives","BTCF0:USTF0",1758116780309,1.14983,116000.0,115990.0,0.77787047]
["bitfinex-derivatives","BTCF0:USTF0",1758116780610,0.002,116000.0,115990.0,0.86404827]
["bitfinex-derivatives","BTCF0:USTF0",1758116780805,0.002,116000.0,115990.0,0.75573582]
["bitfinex-derivatives","BTCF0:USTF0",1758116781102,0.002,116000.0,115990.0,0.91856747]
["bitfinex-derivatives","BTCF0:USTF0",1758116781302,0.002,116000.0,115990.0,1.50856747]
["bitfinex-derivatives","BTCF0:USTF0",1758116781499,0.3608,116010.0,116000.0,0.1216303]
["bitfinex-derivatives","BTCF0:USTF0",1758116781704,0.37841149,116020.0,116000.0,0.9565558]
["bitfinex-derivatives","BTCF0:USTF0",1758116781705,1.17917149,116020.0,116000.0,0.9565558]
["bitfinex-derivatives","BTCF0:USTF0",1758116781904,0.37841149,116020.0,116010.0,0.41880802]
["bitfinex-derivatives","BTCF0:USTF0",1758116782108,0.37841149,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116782405,0.37841149,116020.0,116010.0,0.1436767]
["bitfinex-derivatives","BTCF0:USTF0",1758116783010,0.37841149,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116783203,1.01175951,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116783404,1.01575951,116020.0,116010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758116785204,0.63241149,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116785406,0.63241149,116020.0,116010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758116786414,0.63241149,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116786814,0.38241149,116020.0,116010.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758116790808,0.76575951,116020.0,116010.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758116791511,0.76575951,116020.0,116010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758116791512,0.38241149,116020.0,116010.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758116795026,0.3648,116020.0,116010.0,0.66974802]
["bitfinex-derivatives","BTCF0:USTF0",1758116795730,0.3648,116020.0,116010.0,0.62873053]
["bitfinex-derivatives","BTCF0:USTF0",1758116795921,0.3648,116020.0,116010.0,0.73694723]
["bitfinex-derivatives","BTCF0:USTF0",1758116799233,0.3648,116020.0,116010.0,0.84315816]
["bitfinex-derivatives","BTCF0:USTF0",1758116799526,0.3648,116020.0,116010.0,0.73494146]
["bitfinex-derivatives","BTCF0:USTF0",1758116799720,0.3648,116020.0,116010.0,1.30494146]
["bitfinex-derivatives","BTCF0:USTF0",1758116800119,0.004,116020.0,116010.0,1.84693122]
["bitfinex-derivatives","BTCF0:USTF0",1758116800620,0.004,116020.0,116010.0,0.94076822]
["bitfinex-derivatives","BTCF0:USTF0",1758116800821,0.004,116020.0,116010.0,1.18896289]
["bitfinex-derivatives","BTCF0:USTF0",1758116801031,0.004,116020.0,116010.0,1.03456313]
["bitfinex-derivatives","BTCF0:USTF0",1758116801829,1.1658,116020.0,116010.0,0.5522326]
["bitfinex-derivatives","BTCF0:USTF0",1758116802132,1.1658,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116802922,1.4158,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116803734,1.4158,116020.0,116010.0,0.03314793]
["bitfinex-derivatives","BTCF0:USTF0",1758116804433,1.4158,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116807140,1.1658,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116808437,1.16772,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116811444,1.16744,116020.0,116010.0,0.39877846]
["bitfinex-derivatives","BTCF0:USTF0",1758116811737,1.16744,116020.0,116010.0,0.05644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116814046,1.16744,116020.0,116010.0,0.64877846]
["bitfinex-derivatives","BTCF0:USTF0",1758116814047,0.3648,116020.0,116010.0,0.64877846]
["bitfinex-derivatives","BTCF0:USTF0",1758116814245,1.16752,116020.0,116010.0,0.64877846]
["bitfinex-derivatives","BTCF0:USTF0",1758116814450,0.80372,116020.0,116010.0,0.84313613]
["bitfinex-derivatives","BTCF0:USTF0",1758116814746,0.001,116020.0,116010.0,0.84313613]
["bitfinex-derivatives","BTCF0:USTF0",1758116814949,0.001,116020.0,116010.0,0.39261093]
["bitfinex-derivatives","BTCF0:USTF0",1758116815140,0.001,116020.0,116010.0,0.73494146]
["bitfinex-derivatives","BTCF0:USTF0",1758116815447,0.001,116020.0,116010.0,0.88934122]
["bitfinex-derivatives","BTCF0:USTF0",1758116816040,0.001,116020.0,116010.0,1.47934122]
["bitfinex-derivatives","BTCF0:USTF0",1758116818151,0.001,116020.0,116010.0,1.39317822]
["bitfinex-derivatives","BTCF0:USTF0",1758116818850,0.001,116020.0,116010.0,0.28644793]
["bitfinex-derivatives","BTCF0:USTF0",1758116819052,0.001,116020.0,116010.0,0.39473206]
["bitfinex-derivatives","BTCF0:USTF0",1758116819445,0.001,116020.0,116010.0,0.73706259]
["bitfinex-derivatives","BTCF0:USTF0",1758116820552,0.001,116020.0,116010.0,0.82322559]
["bitfinex-derivatives","BTCF0:USTF0",1758116820756,0.001,116020.0,116010.0,1.07322559]
["bitfinex-derivatives","BTCF0:USTF0",1758116820954,0.001,116020.0,116010.0,1.42322559]
["bitfinex-derivatives","BTCF0:USTF0",1758116821156,1.16344,116040.0,116030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116821446,1.16344,116040.0,116030.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116821852,1.16344,116040.0,116030.0,0.48540466]
["bitfinex-derivatives","BTCF0:USTF0",1758116822152,1.16344,116040.0,116030.0,0.49384436]
["bitfinex-derivatives","BTCF0:USTF0",1758116822553,1.16344,116040.0,116030.0,0.48540466]
["bitfinex-derivatives","BTCF0:USTF0",1758116822747,1.16644,116040.0,116030.0,0.48540466]
["bitfinex-derivatives","BTCF0:USTF0",1758116823346,1.16644,116040.0,116030.0,0.57155276]
["bitfinex-derivatives","BTCF0:USTF0",1758116823556,0.80564,116040.0,116030.0,1.34155276]
["bitfinex-derivatives","BTCF0:USTF0",1758116823857,0.80564,116040.0,116030.0,1.7378148]
["bitfinex-derivatives","BTCF0:USTF0",1758116824161,0.003,116040.0,116030.0,1.62953067]
["bitfinex-derivatives","BTCF0:USTF0",1758116824354,0.3608,116050.0,116030.0,1.73770225]
["bitfinex-derivatives","BTCF0:USTF0",1758116824554,0.3608,116050.0,116040.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116825653,1.1636,116060.0,116050.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116825858,1.1636,116060.0,116050.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116826458,1.1636,116060.0,116050.0,0.37798053]
["bitfinex-derivatives","BTCF0:USTF0",1758116826663,1.1636,116060.0,116050.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758116828663,1.1656,116060.0,116050.0,0.37798053]
["bitfinex-derivatives","BTCF0:USTF0",1758116830854,0.3628,116060.0,116050.0,0.37798053]
["bitfinex-derivatives","BTCF0:USTF0",1758116831163,0.3628,116060.0,116050.0,0.46411383]
["bitfinex-derivatives","BTCF0:USTF0",1758116831460,0.3628,116060.0,116050.0,1.06411383]
["bitfinex-derivatives","BTCF0:USTF0",1758116831461,0.002,116060.0,116050.0,1.06411383]
["bitfinex-derivatives","BTCF0:USTF0",1758116831854,0.002,116060.0,116050.0,1.45170383]
["bitfinex-derivatives","BTCF0:USTF0",1758116832055,0.002,116060.0,116050.0,1.36557053]
["bitfinex-derivatives","BTCF0:USTF0",1758116832352,0.002,116060.0,116050.0,2.06250383]
["bitfinex-derivatives","BTCF0:USTF0",1758116832555,0.002,116060.0,116050.0,2.97259541]
["bitfinex-derivatives","BTCF0:USTF0",1758116832755,0.3608,116070.0,116060.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116832958,0.3608,116070.0,116060.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116833560,0.3608,116070.0,116060.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1758116833759,0.3608,116070.0,116060.0,0.70712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116834458,0.3628,116070.0,116060.0,0.70712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116834853,0.002,116070.0,116060.0,0.79324643]
["bitfinex-derivatives","BTCF0:USTF0",1758116835053,1.16292,116080.0,116060.0,1.04324643]
["bitfinex-derivatives","BTCF0:USTF0",1758116835257,0.80212,116080.0,116070.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116835462,0.80212,116080.0,116070.0,0.5084985]
["bitfinex-derivatives","BTCF0:USTF0",1758116835762,0.80212,116080.0,116070.0,0.76471053]
["bitfinex-derivatives","BTCF0:USTF0",1758116835965,0.80212,116080.0,116070.0,0.78504962]
["bitfinex-derivatives","BTCF0:USTF0",1758116836862,1.16252,116090.0,116080.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116837168,1.16252,116090.0,116080.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116838763,1.41252,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116839762,1.41352,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116839964,1.41352,116090.0,116080.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116840560,1.41352,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116841567,1.16352,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116842660,1.41352,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116842855,0.3618,116090.0,116080.0,0.37712053]
["bitfinex-derivatives","BTCF0:USTF0",1758116843765,0.3618,116090.0,116080.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758116846967,0.3618,116090.0,116080.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758116847365,0.3618,116090.0,116080.0,0.37798053]
["bitfinex-derivatives","BTCF0:USTF0",1758116847766,0.3608,116090.0,116080.0,0.37798053]
["bitfinex-derivatives","BTCF0:USTF0",1758116848475,0.3608,116090.0,116080.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758116850373,0.6108,116090.0,116080.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758116851378,0.6108,116090.0,116080.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758116852282,0.6108,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116852868,0.6108,116090.0,116080.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758116853379,0.6108,116090.0,116080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758116853582,0.6108,116090.0,116080.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1758116854074,0.6108,116090.0,116080.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758116854383,0.6108,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116854676,0.95313053,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116855782,0.99357502,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116856175,0.6108,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116856474,0.99357502,116090.0,116080.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758116856674,0.99357502,116090.0,116080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758116858580,1.01666994,116090.0,116080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758116858783,1.37746994,116090.0,116070.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116859084,0.38389492,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116859275,1.54701492,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116859774,1.79701492,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116860174,2.17978994,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116860374,2.18078994,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116862373,1.79801492,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116862579,2.18078994,116090.0,116080.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758116864386,0.34819,116080.0,116070.0,0.00760028]
["bitfinex-derivatives","BTCF0:USTF0",1758116864598,0.73096502,116080.0,116070.0,0.00760028]
["bitfinex-derivatives","BTCF0:USTF0",1758116865694,0.3608,116070.0,116060.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116865996,1.54597502,116070.0,116060.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758116867294,1.1632,116070.0,116060.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1758116867485,1.54597502,116070.0,116060.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1758116867694,1.23288168,116070.0,116060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758116868789,1.6156567,116070.0,116060.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758116870388,1.6156567,116070.0,116060.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758116871189,1.23288168,116070.0,116060.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758116872189,1.1632,116070.0,116060.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1758116873195,1.1632,116070.0,116060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758116873397,1.1632,116070.0,116060.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1758116874496,1.1632,116070.0,116060.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758116876796,1.1632,116070.0,116060.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1758116878100,0.3608,116070.0,116060.0,0.66902502]
["bitfinex-derivatives","BTCF0:USTF0",1758116880296,0.3608,116070.0,116060.0,1.3671966]
["bitfinex-derivatives","BTCF0:USTF0",1758116880901,0.3608,116070.0,116060.0,1.25902502]
["bitfinex-derivatives","BTCF0:USTF0",1758116881099,0.3608,116070.0,116060.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1758116881310,0.3608,116070.0,116060.0,0.41442158]
["bitfinex-derivatives","BTCF0:USTF0",1758116881497,0.3608,116070.0,116060.0,0.14442158]
["bitfinex-derivatives","BTCF0:USTF0",1758116881697,0.3608,116070.0,116060.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758116883497,0.3608,116070.0,116060.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758116883498,0.99357502,116070.0,116060.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758116883908,0.99357502,116070.0,116060.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758116884101,0.99357502,116070.0,116060.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758116884506,0.6108,116070.0,116060.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758116885105,0.99357502,116070.0,116060.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1758116885608,0.6108,116070.0,116060.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758116886108,0.6108,116070.0,116060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758116887008,0.6108,116070.0,116060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758116887412,0.99357502,116070.0,116060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758116887615,0.6108,116070.0,116060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758116887817,0.99357502,116070.0,116060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758116888118,0.6108,116070.0,116060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758116888605,0.99357502,116070.0,116060.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1758116889603,0.3608,116070.0,116060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758116893722,0.74357502,116070.0,116060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758116895922,0.3608,116070.0,116060.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758116896922,0.3608,116070.0,116060.0,0.66933502]
["bitfinex-derivatives","BTCF0:USTF0",1758116897120,0.3608,116070.0,116060.0,0.74663673]
["bitfinex-derivatives","BTCF0:USTF0",1758116897318,0.3608,116070.0,116060.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758116898116,0.3608,116070.0,116060.0,0.39473158]
["bitfinex-derivatives","BTCF0:USTF0",1758116899627,0.3608,116070.0,116060.0,0.36396347]
["bitfinex-derivatives","BTCF0:USTF0",1758116900528,0.3608,116070.0,116060.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758116900729,0.3608,116070.0,116060.0,0.66933502]
["bitfinex-derivatives","BTCF0:USTF0",1758116900930,0.3608,116070.0,116060.0,0.7775066]
["bitfinex-derivatives","BTCF0:USTF0",1758116901623,0.3608,116070.0,116060.0,0.39473158]
["bitfinex-derivatives","BTCF0:USTF0",1758116901825,0.3608,116070.0,116060.0,0.7775066]
["bitfinex-derivatives","BTCF0:USTF0",1758116903225,0.36588856,116080.0,116070.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1758116903427,0.01769856,116080.0,116070.0,0.6126551]
["bitfinex-derivatives","BTCF0:USTF0",1758116903725,0.37849856,116080.0,116070.0,0.41836502]
["bitfinex-derivatives","BTCF0:USTF0",1758116903931,0.37849856,116080.0,116070.0,0.52669612]
["bitfinex-derivatives","BTCF0:USTF0",1758116904232,0.37849856,116080.0,116070.0,0.41836502]
["bitfinex-derivatives","BTCF0:USTF0",1758116905731,0.37849856,116080.0,116070.0,0.50448352]
["bitfinex-derivatives","BTCF0:USTF0",1758116905932,0.37849856,116080.0,116070.0,0.41836502]
["bitfinex-derivatives","BTCF0:USTF0",1758116906136,0.37849856,116080.0,116070.0,0.61275098]
["bitfinex-derivatives","BTCF0:USTF0",1758116906335,0.01769856,116080.0,116070.0,0.61275098]
["bitfinex-derivatives","BTCF0:USTF0",1758116907331,0.01769856,116080.0,116070.0,0.61269542]
["bitfinex-derivatives","BTCF0:USTF0",1758116907934,0.01769856,116080.0,116070.0,0.52657692]
["bitfinex-derivatives","BTCF0:USTF0",1758116908328,0.37849856,116080.0,116070.0,0.52657692]
["bitfinex-derivatives","BTCF0:USTF0",1758116909234,0.37849856,116080.0,116070.0,0.1438019]
["bitfinex-derivatives","BTCF0:USTF0",1758116909433,0.37849856,116080.0,116070.0,0.52657692]
["bitfinex-derivatives","BTCF0:USTF0",1758116909828,0.3608,116090.0,116080.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758116910026,0.3608,116090.0,116080.0,0.49563479]
["bitfinex-derivatives","BTCF0:USTF0",1758116910229,0.3608,116090.0,116080.0,0.41836502]
["bitfinex-derivatives","BTCF0:USTF0",1758116911631,0.3608,116090.0,116080.0,0.52649164]
["bitfinex-derivatives","BTCF0:USTF0",1758116911829,0.002,116090.0,116080.0,0.52649164]
["bitfinex-derivatives","BTCF0:USTF0",1758116912026,0.002,116090.0,116080.0,1.11527622]
["bitfinex-derivatives","BTCF0:USTF0",1758116912233,0.002,116090.0,116080.0,1.83339671]
["bitfinex-derivatives","BTCF0:USTF0",1758116913039,0.002,116090.0,116080.0,1.74728551]
["bitfinex-derivatives","BTCF0:USTF0",1758116913354,0.002,116090.0,116080.0,1.83339671]
["bitfinex-derivatives","BTCF0:USTF0",1758116913737,0.002,116090.0,116080.0,1.72527622]
["bitfinex-derivatives","BTCF0:USTF0",1758116913936,0.002,116090.0,116080.0,1.96527622]
["bitfinex-derivatives","BTCF0:USTF0",1758116914440,0.002,116090.0,116080.0,2.07328916]
["bitfinex-derivatives","BTCF0:USTF0",1758116914842,1.16136,116100.0,116090.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116915045,1.16136,116100.0,116090.0,0.59897502]
["bitfinex-derivatives","BTCF0:USTF0",1758116915342,1.16136,116100.0,116090.0,0.67611422]
["bitfinex-derivatives","BTCF0:USTF0",1758116915544,1.16136,116100.0,116090.0,0.59897502]
["bitfinex-derivatives","BTCF0:USTF0",1758116915738,0.80056,116100.0,116090.0,0.72127058]
["bitfinex-derivatives","BTCF0:USTF0",1758116915935,0.80056,116100.0,116090.0,0.46413218]
["bitfinex-derivatives","BTCF0:USTF0",1758116916141,0.80056,116100.0,116090.0,1.72973512]
["bitfinex-derivatives","BTCF0:USTF0",1758116916644,0.3608,116110.0,116100.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116916943,0.3608,116110.0,116100.0,0.81802838]
["bitfinex-derivatives","BTCF0:USTF0",1758116917541,1.17872804,116120.0,116110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758116917741,1.17872804,116120.0,116110.0,0.45511957]
["bitfinex-derivatives","BTCF0:USTF0",1758116918340,1.17872804,116120.0,116110.0,0.37802838]
["bitfinex-derivatives","BTCF0:USTF0",1758116918839,1.18172804,116120.0,116110.0,0.37802838]
["bitfinex-derivatives","BTCF0:USTF0",1758116920744,1.18172804,116120.0,116110.0,0.37802838]
["bitfinex-derivatives","BTCF0:USTF0",1758116921039,0.003,116120.0,116110.0,1.51443728]
["bitfinex-derivatives","BTCF0:USTF0",1758116921242,0.003,116120.0,116110.0,2.15188078]
["bitfinex-derivatives","BTCF0:USTF0",1758116921640,0.003,116120.0,116110.0,1.29639363]
["bitfinex-derivatives","BTCF0:USTF0",1758116921839,0.3638,116120.0,116110.0,0.75639363]
["bitfinex-derivatives","BTCF0:USTF0",1758116922043,0.3638,116120.0,116110.0,0.96639363]
["bitfinex-derivatives","BTCF0:USTF0",1758116922539,0.3628,116120.0,116110.0,0.39838069]
["bitfinex-derivatives","BTCF0:USTF0",1758116922744,0.3628,116120.0,116110.0,0.69541341]
["bitfinex-derivatives","BTCF0:USTF0",1758116922947,0.3628,116120.0,116110.0,0.35358503]
["bitfinex-derivatives","BTCF0:USTF0",1758116923146,0.3628,116120.0,116110.0,0.13358503]
["bitfinex-derivatives","BTCF0:USTF0",1758116923644,0.3628,116120.0,116110.0,0.05655231]
["bitfinex-derivatives","BTCF0:USTF0",1758116925542,0.3628,116120.0,116110.0,0.13358503]
["bitfinex-derivatives","BTCF0:USTF0",1758116925845,0.3628,116120.0,116110.0,0.05655231]
["bitfinex-derivatives","BTCF0:USTF0",1758116926048,0.3628,116120.0,116110.0,0.39838069]
["bitfinex-derivatives","BTCF0:USTF0",1758116928548,0.3628,116120.0,116110.0,0.47541341]
["bitfinex-derivatives","BTCF0:USTF0",1758116930744,0.3628,116120.0,116110.0,0.13358503]
["bitfinex-derivatives","BTCF0:USTF0",1758116930944,0.3628,116120.0,116110.0,0.05655231]
["bitfinex-derivatives","BTCF0:USTF0",1758116931145,0.6128,116120.0,116110.0,0.05655231]
["bitfinex-derivatives","BTCF0:USTF0",1758116931640,0.6128,116120.0,116110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758116932248,0.6128,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116932544,0.6128,116120.0,116110.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758116934556,0.6128,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116934747,0.97211927,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116937745,1.28327927,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116938847,0.95678508,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116939749,0.38029089,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116939946,1.75690508,116120.0,116110.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758116940153,1.18041089,116120.0,116110.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758116940455,1.50690508,116120.0,116110.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758116941955,1.18041089,116120.0,116110.0,0.36158419]
["bitfinex-derivatives","BTCF0:USTF0",1758116942253,1.18041089,116120.0,116110.0,0.61158419]
["bitfinex-derivatives","BTCF0:USTF0",1758116943257,1.16292,116120.0,116110.0,0.61158419]
["bitfinex-derivatives","BTCF0:USTF0",1758116943558,1.16292,116120.0,116110.0,0.43861691]
["bitfinex-derivatives","BTCF0:USTF0",1758116943755,1.16292,116120.0,116110.0,0.36158419]
["bitfinex-derivatives","BTCF0:USTF0",1758116944250,1.48941419,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116944756,2.06590838,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116945758,1.7549534,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116945960,1.77249669,116120.0,116110.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758116946560,1.77249669,116120.0,116110.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758116948565,1.91549669,116120.0,116110.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758116949659,1.52249669,116120.0,116110.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758116949859,1.52249669,116120.0,116110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758116950066,1.18046329,116120.0,116110.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758116950360,1.18046329,116120.0,116110.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1758116950660,1.18046329,116120.0,116110.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758116954465,1.18810329,116120.0,116110.0,0.6280434]
["bitfinex-derivatives","BTCF0:USTF0",1758116956573,1.18810329,116120.0,116110.0,0.70507612]
["bitfinex-derivatives","BTCF0:USTF0",1758116957474,1.17056,116120.0,116110.0,0.70507612]
["bitfinex-derivatives","BTCF0:USTF0",1758116957873,1.17056,116120.0,116110.0,0.45507612]
["bitfinex-derivatives","BTCF0:USTF0",1758116958968,0.3628,116120.0,116110.0,0.45507612]
["bitfinex-derivatives","BTCF0:USTF0",1758116959375,0.3628,116120.0,116110.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758116959566,0.3628,116120.0,116110.0,0.73605634]
["bitfinex-derivatives","BTCF0:USTF0",1758116960279,0.3628,116120.0,116110.0,0.39402294]
["bitfinex-derivatives","BTCF0:USTF0",1758116960469,0.3628,116120.0,116110.0,0.73605634]
["bitfinex-derivatives","BTCF0:USTF0",1758116960975,0.3628,116120.0,116110.0,0.70525242]
["bitfinex-derivatives","BTCF0:USTF0",1758116961362,0.3628,116120.0,116110.0,0.45525242]
["bitfinex-derivatives","BTCF0:USTF0",1758116961874,0.3628,116120.0,116110.0,0.11321902]
["bitfinex-derivatives","BTCF0:USTF0",1758116962576,0.6128,116120.0,116110.0,0.11321902]
["bitfinex-derivatives","BTCF0:USTF0",1758116965468,0.6128,116120.0,116110.0,0.09167902]
["bitfinex-derivatives","BTCF0:USTF0",1758116965775,0.6128,116120.0,116110.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758116967176,0.6108,116120.0,116110.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758116971085,0.6108,116120.0,116110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758116971284,0.3608,116120.0,116110.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758116971492,0.3608,116120.0,116110.0,0.6280434]
["bitfinex-derivatives","BTCF0:USTF0",1758116971786,0.3608,116120.0,116110.0,0.70525242]
["bitfinex-derivatives","BTCF0:USTF0",1758116972389,0.3608,116120.0,116110.0,0.6300434]
["bitfinex-derivatives","BTCF0:USTF0",1758116972587,0.3608,116120.0,116110.0,0.73805634]
["bitfinex-derivatives","BTCF0:USTF0",1758116973990,0.3608,116120.0,116110.0,0.73605634]
["bitfinex-derivatives","BTCF0:USTF0",1758116974183,0.3608,116120.0,116110.0,0.70727605]
["bitfinex-derivatives","BTCF0:USTF0",1758116974684,0.3608,116120.0,116110.0,0.70827605]
["bitfinex-derivatives","BTCF0:USTF0",1758116975294,0.3608,116120.0,116110.0,0.6310434]
["bitfinex-derivatives","BTCF0:USTF0",1758116975791,0.3608,116120.0,116110.0,0.67127314]
["bitfinex-derivatives","BTCF0:USTF0",1758116976193,0.3608,116120.0,116110.0,0.75736234]
["bitfinex-derivatives","BTCF0:USTF0",1758116976387,1.16716,116130.0,116120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116976587,1.16716,116130.0,116120.0,0.52659608]
["bitfinex-derivatives","BTCF0:USTF0",1758116976991,1.16716,116130.0,116120.0,0.41858314]
["bitfinex-derivatives","BTCF0:USTF0",1758116977392,1.16716,116130.0,116120.0,0.52659608]
["bitfinex-derivatives","BTCF0:USTF0",1758116977897,1.16716,116130.0,116120.0,0.77859608]
["bitfinex-derivatives","BTCF0:USTF0",1758116979392,1.16716,116130.0,116120.0,0.52859608]
["bitfinex-derivatives","BTCF0:USTF0",1758116980999,1.16716,116130.0,116120.0,0.52945608]
["bitfinex-derivatives","BTCF0:USTF0",1758116981993,1.16716,116130.0,116120.0,0.77945608]
["bitfinex-derivatives","BTCF0:USTF0",1758116982199,0.3608,116140.0,116120.0,0.86553788]
["bitfinex-derivatives","BTCF0:USTF0",1758116982393,0.3608,116140.0,116130.0,0.52659608]
["bitfinex-derivatives","BTCF0:USTF0",1758116983596,0.3608,116140.0,116130.0,0.61267048]
["bitfinex-derivatives","BTCF0:USTF0",1758116983791,0.3608,116140.0,116130.0,0.61367048]
["bitfinex-derivatives","BTCF0:USTF0",1758116983993,0.3608,116140.0,116130.0,0.52759608]
["bitfinex-derivatives","BTCF0:USTF0",1758116984597,0.3608,116140.0,116130.0,0.61367048]
["bitfinex-derivatives","BTCF0:USTF0",1758116984900,0.3608,116140.0,116130.0,0.77759608]
["bitfinex-derivatives","BTCF0:USTF0",1758116985198,1.18672,116150.0,116140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758116985398,1.18672,116150.0,116140.0,0.52671587]
["bitfinex-derivatives","BTCF0:USTF0",1758116985799,1.18672,116150.0,116140.0,0.41858314]
["bitfinex-derivatives","BTCF0:USTF0",1758116986308,1.18672,116150.0,116140.0,0.49580042]
["bitfinex-derivatives","BTCF0:USTF0",1758116987402,0.3608,116150.0,116140.0,0.51575264]
["bitfinex-derivatives","BTCF0:USTF0",1758116987697,1.18648,116150.0,116140.0,0.54666809]
["bitfinex-derivatives","BTCF0:USTF0",1758116987899,1.18648,116150.0,116140.0,0.62386396]
["bitfinex-derivatives","BTCF0:USTF0",1758116988197,1.18648,116150.0,116140.0,0.51573123]
["bitfinex-derivatives","BTCF0:USTF0",1758116989009,0.3608,116150.0,116140.0,0.51573123]
["bitfinex-derivatives","BTCF0:USTF0",1758116989301,0.3608,116150.0,116140.0,0.52460236]
["bitfinex-derivatives","BTCF0:USTF0",1758116989498,1.16812,116160.0,116150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116989695,1.16812,116160.0,116150.0,0.41858314]
["bitfinex-derivatives","BTCF0:USTF0",1758116990010,1.16812,116160.0,116150.0,0.49574549]
["bitfinex-derivatives","BTCF0:USTF0",1758116990903,1.17012,116160.0,116150.0,0.49574549]
["bitfinex-derivatives","BTCF0:USTF0",1758116992301,1.17012,116160.0,116150.0,0.41858314]
["bitfinex-derivatives","BTCF0:USTF0",1758116992603,1.17012,116160.0,116150.0,0.49574549]
["bitfinex-derivatives","BTCF0:USTF0",1758116993195,1.17012,116160.0,116150.0,0.41858314]
["bitfinex-derivatives","BTCF0:USTF0",1758116994600,1.17012,116160.0,116150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758116995605,1.17012,116160.0,116150.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116995997,1.17012,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116996194,1.18548,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116996398,1.18548,116160.0,116150.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116996595,1.18548,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116997707,0.3628,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116997906,1.18548,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116999202,1.18548,116160.0,116150.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758116999405,1.18548,116160.0,116150.0,0.41944314]
["bitfinex-derivatives","BTCF0:USTF0",1758116999708,1.18548,116160.0,116150.0,0.770687]
["bitfinex-derivatives","BTCF0:USTF0",1758117000299,1.18548,116160.0,116150.0,0.48109585]
["bitfinex-derivatives","BTCF0:USTF0",1758117000499,1.18548,116160.0,116150.0,0.4039335]
["bitfinex-derivatives","BTCF0:USTF0",1758117001309,1.18464,116160.0,116150.0,0.11434235]
["bitfinex-derivatives","BTCF0:USTF0",1758117001511,0.3628,116160.0,116150.0,0.84784935]
["bitfinex-derivatives","BTCF0:USTF0",1758117001707,1.18444,116160.0,116150.0,0.770687]
["bitfinex-derivatives","BTCF0:USTF0",1758117001903,1.18444,116160.0,116150.0,0.77932473]
["bitfinex-derivatives","BTCF0:USTF0",1758117002107,1.18444,116160.0,116150.0,0.86538433]
["bitfinex-derivatives","BTCF0:USTF0",1758117002407,1.18444,116160.0,116150.0,0.88745746]
["bitfinex-derivatives","BTCF0:USTF0",1758117003709,1.18444,116160.0,116150.0,0.97351706]
["bitfinex-derivatives","BTCF0:USTF0",1758117004005,0.82364,116160.0,116150.0,1.47351706]
["bitfinex-derivatives","BTCF0:USTF0",1758117004206,0.002,116160.0,116150.0,1.47351706]
["bitfinex-derivatives","BTCF0:USTF0",1758117004605,0.002,116160.0,116150.0,1.38745746]
["bitfinex-derivatives","BTCF0:USTF0",1758117005010,0.3628,116160.0,116150.0,0.88745746]
["bitfinex-derivatives","BTCF0:USTF0",1758117005205,0.7295535,116160.0,116150.0,0.51206623]
["bitfinex-derivatives","BTCF0:USTF0",1758117005509,0.7295535,116160.0,116150.0,0.4039335]
["bitfinex-derivatives","BTCF0:USTF0",1758117005711,0.3628,116160.0,116150.0,0.4039335]
["bitfinex-derivatives","BTCF0:USTF0",1758117006512,0.3628,116160.0,116150.0,0.48115278]
["bitfinex-derivatives","BTCF0:USTF0",1758117007507,1.1838,116160.0,116150.0,0.84790628]
["bitfinex-derivatives","BTCF0:USTF0",1758117007702,1.1838,116160.0,116150.0,0.4963725]
["bitfinex-derivatives","BTCF0:USTF0",1758117007908,1.1838,116160.0,116150.0,0.41915322]
["bitfinex-derivatives","BTCF0:USTF0",1758117008405,1.1838,116160.0,116150.0,0.52728595]
["bitfinex-derivatives","BTCF0:USTF0",1758117009214,1.1838,116160.0,116150.0,0.41915322]
["bitfinex-derivatives","BTCF0:USTF0",1758117009617,1.1838,116160.0,116150.0,0.52728595]
["bitfinex-derivatives","BTCF0:USTF0",1758117010316,1.1838,116160.0,116150.0,0.41915322]
["bitfinex-derivatives","BTCF0:USTF0",1758117010520,1.1838,116160.0,116150.0,0.49646419]
["bitfinex-derivatives","BTCF0:USTF0",1758117011212,1.1838,116160.0,116150.0,0.41915322]
["bitfinex-derivatives","BTCF0:USTF0",1758117011407,1.1838,116160.0,116150.0,0.4964949]
["bitfinex-derivatives","BTCF0:USTF0",1758117012020,1.1838,116160.0,116150.0,0.11452168]
["bitfinex-derivatives","BTCF0:USTF0",1758117012410,1.1838,116160.0,116150.0,0.4964949]
["bitfinex-derivatives","BTCF0:USTF0",1758117012902,1.1838,116160.0,116150.0,0.11452168]
["bitfinex-derivatives","BTCF0:USTF0",1758117013108,1.81577322,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117013516,1.81577322,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117014105,1.81577322,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117014513,1.83327163,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117015115,1.83327163,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117015116,1.83171163,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117015321,1.44973841,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117016518,1.44973841,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117016709,1.83171163,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117021125,1.44973841,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117021326,1.83171163,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117021828,1.44973841,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117022129,1.83171163,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117027024,1.19973841,116160.0,116150.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117027231,1.19973841,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117027419,1.19697841,116160.0,116150.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1758117028119,1.19697841,116160.0,116150.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1758117028325,1.19697841,116160.0,116150.0,0.66957322]
["bitfinex-derivatives","BTCF0:USTF0",1758117028625,1.19697841,116160.0,116150.0,0.36494168]
["bitfinex-derivatives","BTCF0:USTF0",1758117031118,0.3628,116160.0,116150.0,0.66957322]
["bitfinex-derivatives","BTCF0:USTF0",1758117031321,1.147,116160.0,116150.0,0.8329747]
["bitfinex-derivatives","BTCF0:USTF0",1758117031629,1.147,116160.0,116150.0,0.86376575]
["bitfinex-derivatives","BTCF0:USTF0",1758117031829,1.147,116160.0,116150.0,0.77770595]
["bitfinex-derivatives","BTCF0:USTF0",1758117032128,0.7862,116160.0,116150.0,0.78626569]
["bitfinex-derivatives","BTCF0:USTF0",1758117032521,0.7862,116160.0,116150.0,0.67813296]
["bitfinex-derivatives","BTCF0:USTF0",1758117035231,0.7862,116160.0,116150.0,0.78619689]
["bitfinex-derivatives","BTCF0:USTF0",1758117035530,0.002,116160.0,116150.0,1.50696588]
["bitfinex-derivatives","BTCF0:USTF0",1758117035721,0.3608,116170.0,116160.0,0.1217523]
["bitfinex-derivatives","BTCF0:USTF0",1758117035925,0.3608,116170.0,116160.0,0.50372552]
["bitfinex-derivatives","BTCF0:USTF0",1758117036125,0.3608,116170.0,116160.0,0.75372552]
["bitfinex-derivatives","BTCF0:USTF0",1758117036932,1.06052,116180.0,116170.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758117037239,1.06052,116180.0,116170.0,0.61174331]
["bitfinex-derivatives","BTCF0:USTF0",1758117037731,1.06052,116180.0,116170.0,0.5711256]
["bitfinex-derivatives","BTCF0:USTF0",1758117037931,1.06052,116180.0,116170.0,0.4850806]
["bitfinex-derivatives","BTCF0:USTF0",1758117038333,1.06052,116180.0,116170.0,0.55319492]
["bitfinex-derivatives","BTCF0:USTF0",1758117038734,1.06152,116180.0,116170.0,0.55319492]
["bitfinex-derivatives","BTCF0:USTF0",1758117039729,1.06152,116180.0,116170.0,0.14458509]
["bitfinex-derivatives","BTCF0:USTF0",1758117039934,1.06152,116180.0,116170.0,0.11366979]
["bitfinex-derivatives","BTCF0:USTF0",1758117043324,1.06152,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117044335,1.31152,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117044640,1.67000747,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117046439,1.32865196,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117046639,1.19233196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117046938,1.19233196,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117049636,1.19133196,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117050138,1.19133196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117050436,1.19133196,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117050632,1.19133196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117051242,0.37793196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117051426,1.19073196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117052437,0.37793196,116180.0,116170.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1758117052634,1.19077196,116180.0,116170.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1758117053042,1.19077196,116180.0,116170.0,0.36366979]
["bitfinex-derivatives","BTCF0:USTF0",1758117055045,1.17308,116180.0,116170.0,0.7070253]
["bitfinex-derivatives","BTCF0:USTF0",1758117055433,1.17308,116180.0,116170.0,0.4570253]
["bitfinex-derivatives","BTCF0:USTF0",1758117056336,1.17308,116180.0,116170.0,0.11566979]
["bitfinex-derivatives","BTCF0:USTF0",1758117057237,1.51443551,116180.0,116170.0,0.09295979]
["bitfinex-derivatives","BTCF0:USTF0",1758117057637,1.51443551,116180.0,116170.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758117058134,1.17308,116180.0,116170.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758117059144,1.17308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117059731,1.42308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117060936,1.76443551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117061438,1.42308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117064346,1.76443551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117065242,1.42308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117065545,1.17308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117066338,1.17308,116180.0,116170.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758117067938,1.17308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117068846,1.17308,116180.0,116170.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758117069038,1.17308,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117069241,1.51443551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117069942,1.76443551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117070643,0.95215551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117070947,1.17072,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117071247,1.17072,116180.0,116170.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758117072144,1.17072,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117073447,1.17072,116180.0,116170.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758117073641,1.17072,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117079548,1.51207551,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117081956,1.49680358,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117082360,1.88980358,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117083264,1.97980358,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117083462,2.30588716,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117083770,2.18548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117083966,1.90548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117084264,2.20548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117084465,1.90548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117084665,2.01548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117085664,2.15548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117086258,1.90548751,116180.0,116170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758117086469,0.34695,116170.0,116160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758117086667,1.20171751,116170.0,116160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758117086871,1.34171751,116170.0,116160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758117087168,1.72537917,116170.0,116150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758117087471,1.52783158,116160.0,116150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758117088365,0.37802407,116160.0,116150.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758117088668,1.52775158,116160.0,116150.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1758117089269,0.44564175,116160.0,116150.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1758117089468,1.25360175,116160.0,116150.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758117090373,0.44564175,116160.0,116150.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758117090571,1.25348175,116160.0,116150.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758117093572,1.33953405,116160.0,116150.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758117095874,1.27211637,116160.0,116150.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1758117096879,1.27211637,116160.0,116150.0,0.36546979]
["bitfinex-derivatives","BTCF0:USTF0",1758117098281,1.27211637,116160.0,116150.0,0.07752259]
["bitfinex-derivatives","BTCF0:USTF0",1758117098581,0.0860597,116150.0,116140.0,0.05700222]
["bitfinex-derivatives","BTCF0:USTF0",1758117098778,0.4468597,116150.0,116140.0,0.05700222]
["bitfinex-derivatives","BTCF0:USTF0",1758117098973,0.4468597,116150.0,116140.0,0.00925062]
["bitfinex-derivatives","BTCF0:USTF0",1758117099282,0.0860671,116140.0,116130.0,0.12124509]
["bitfinex-derivatives","BTCF0:USTF0",1758117099482,1.2549071,116140.0,116130.0,0.14445509]
["bitfinex-derivatives","BTCF0:USTF0",1758117101976,1.29390138,116140.0,116130.0,0.14445509]
["bitfinex-derivatives","BTCF0:USTF0",1758117102171,1.29390138,116140.0,116130.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758117102377,1.29390138,116140.0,116130.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758117102677,1.67618052,116140.0,116130.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758117102879,1.68473532,116140.0,116130.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758117103181,1.29390138,116140.0,116130.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1758117104681,1.29390138,116140.0,116130.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758117104682,1.67618052,116140.0,116130.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758117106081,1.92618052,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758117107081,1.92618052,116140.0,116130.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758117107288,1.92618052,116140.0,116130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758117108493,1.92506052,116140.0,116130.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758117109087,1.92506052,116140.0,116130.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758117110986,1.92506052,116140.0,116130.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758117111193,1.29254138,116140.0,116130.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758117111492,1.29254138,116140.0,116130.0,0.28702]
["bitfinex-derivatives","BTCF0:USTF0",1758117111688,1.2535471,116140.0,116130.0,0.66929914]
["bitfinex-derivatives","BTCF0:USTF0",1758117111993,1.2537471,116140.0,116130.0,0.66929914]
["bitfinex-derivatives","BTCF0:USTF0",1758117113989,1.2547471,116140.0,116130.0,0.66929914]
["bitfinex-derivatives","BTCF0:USTF0",1758117114594,1.2537471,116140.0,116130.0,0.66929914]
["bitfinex-derivatives","BTCF0:USTF0",1758117114795,1.2537471,116140.0,116130.0,0.67029914]
["bitfinex-derivatives","BTCF0:USTF0",1758117117400,1.2537471,116140.0,116130.0,0.67897331]
["bitfinex-derivatives","BTCF0:USTF0",1758117117698,0.0860671,116140.0,116130.0,0.67897331]
["bitfinex-derivatives","BTCF0:USTF0",1758117118094,0.0860671,116140.0,116130.0,0.76504781]
["bitfinex-derivatives","BTCF0:USTF0",1758117118698,0.0860671,116140.0,116130.0,0.74942474]
["bitfinex-derivatives","BTCF0:USTF0",1758117119896,0.0860671,116140.0,116130.0,0.3671456]
["bitfinex-derivatives","BTCF0:USTF0",1758117120091,0.0860671,116140.0,116130.0,0.74942474]
["bitfinex-derivatives","BTCF0:USTF0",1758117120296,0.0860671,116140.0,116130.0,0.83549924]
["bitfinex-derivatives","BTCF0:USTF0",1758117120702,0.0860671,116140.0,116130.0,1.19629924]
["bitfinex-derivatives","BTCF0:USTF0",1758117120897,0.0860671,116140.0,116130.0,0.83549924]
["bitfinex-derivatives","BTCF0:USTF0",1758117121196,0.0860671,116140.0,116130.0,1.30446796]
["bitfinex-derivatives","BTCF0:USTF0",1758117121598,0.0860671,116140.0,116130.0,0.85759346]
["bitfinex-derivatives","BTCF0:USTF0",1758117122998,0.48586138,116140.0,116130.0,0.14618872]
["bitfinex-derivatives","BTCF0:USTF0",1758117123696,0.48586138,116140.0,116130.0,0.15481971]
["bitfinex-derivatives","BTCF0:USTF0",1758117123998,0.48586138,116140.0,116130.0,0.52846786]
["bitfinex-derivatives","BTCF0:USTF0",1758117124998,0.48586138,116140.0,116130.0,0.53725158]
["bitfinex-derivatives","BTCF0:USTF0",1758117125799,0.48586138,116140.0,116130.0,0.62332608]
["bitfinex-derivatives","BTCF0:USTF0",1758117126104,0.4468671,116140.0,116130.0,0.87332608]
["bitfinex-derivatives","BTCF0:USTF0",1758117126293,1.16728,116150.0,116130.0,1.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1758117126494,1.20627428,116150.0,116140.0,0.41792914]
["bitfinex-derivatives","BTCF0:USTF0",1758117126791,1.20627428,116150.0,116140.0,0.50399624]
["bitfinex-derivatives","BTCF0:USTF0",1758117127601,1.20627428,116150.0,116140.0,0.41792914]
["bitfinex-derivatives","BTCF0:USTF0",1758117127991,1.20627428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117128188,1.20627428,116150.0,116140.0,0.41792914]
["bitfinex-derivatives","BTCF0:USTF0",1758117128899,1.20627428,116150.0,116140.0,0.14376647]
["bitfinex-derivatives","BTCF0:USTF0",1758117129202,1.56707428,116150.0,116140.0,0.14376647]
["bitfinex-derivatives","BTCF0:USTF0",1758117129799,1.56707428,116150.0,116140.0,0.52804561]
["bitfinex-derivatives","BTCF0:USTF0",1758117130995,1.56707428,116150.0,116140.0,0.41992914]
["bitfinex-derivatives","BTCF0:USTF0",1758117131195,1.56707428,116150.0,116140.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758117131196,1.81707428,116150.0,116140.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758117131400,1.56707428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117131600,1.56707428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117132103,1.56707428,116150.0,116140.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758117132399,2.19935342,116150.0,116140.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758117132600,1.81707428,116150.0,116140.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1758117132906,1.81707428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117133905,1.81707428,116150.0,116140.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758117134404,2.19935342,116150.0,116140.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758117135308,1.81707428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117136309,1.56707428,116150.0,116140.0,0.41892914]
["bitfinex-derivatives","BTCF0:USTF0",1758117136705,1.56707428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117136910,1.56707428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117140009,1.94935342,116150.0,116140.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758117140310,2.19935342,116150.0,116140.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758117142914,2.20035342,116150.0,116140.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758117144611,1.56807428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117144814,1.56851428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117145214,1.56851428,116150.0,116140.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758117145419,1.56851428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117146022,1.56751428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117146621,1.56751428,116150.0,116140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758117147624,1.56751428,116150.0,116140.0,0.41792914]
["bitfinex-derivatives","BTCF0:USTF0",1758117148217,1.56751428,116150.0,116140.0,0.14376647]
["bitfinex-derivatives","BTCF0:USTF0",1758117150721,1.56751428,116150.0,116140.0,0.52604561]
["bitfinex-derivatives","BTCF0:USTF0",1758117151128,1.56751428,116150.0,116140.0,0.14376647]
["bitfinex-derivatives","BTCF0:USTF0",1758117151722,1.56751428,116150.0,116140.0,0.14476647]
["bitfinex-derivatives","BTCF0:USTF0",1758117151922,1.56751428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117152727,1.56751428,116150.0,116140.0,0.14476647]
["bitfinex-derivatives","BTCF0:USTF0",1758117153123,1.56751428,116150.0,116140.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758117153625,1.56751428,116150.0,116140.0,0.14476647]
["bitfinex-derivatives","BTCF0:USTF0",1758117153930,1.56751428,116150.0,116140.0,0.40354253]
["bitfinex-derivatives","BTCF0:USTF0",1758117155026,0.7216,116150.0,116140.0,0.65354253]
["bitfinex-derivatives","BTCF0:USTF0",1758117155733,0.7216,116150.0,116140.0,0.73960963]
["bitfinex-derivatives","BTCF0:USTF0",1758117156534,0.3608,116150.0,116140.0,0.73960963]
["bitfinex-derivatives","BTCF0:USTF0",1758117156736,0.3608,116150.0,116140.0,1.10650216]
["bitfinex-derivatives","BTCF0:USTF0",1758117156931,0.4468523,116160.0,116150.0,0.1210797]
["bitfinex-derivatives","BTCF0:USTF0",1758117157131,1.2533723,116160.0,116150.0,0.87707971]
["bitfinex-derivatives","BTCF0:USTF0",1758117157835,1.2533723,116160.0,116150.0,0.59345924]
["bitfinex-derivatives","BTCF0:USTF0",1758117159827,1.2533723,116160.0,116150.0,0.59545924]
["bitfinex-derivatives","BTCF0:USTF0",1758117160537,1.2533723,116160.0,116150.0,0.59545924]
["bitfinex-derivatives","BTCF0:USTF0",1758117161838,1.2533723,116160.0,116150.0,0.55497521]
["bitfinex-derivatives","BTCF0:USTF0",1758117162037,1.2533723,116160.0,116150.0,0.44670056]
["bitfinex-derivatives","BTCF0:USTF0",1758117162237,1.2533723,116160.0,116150.0,0.55491084]
["bitfinex-derivatives","BTCF0:USTF0",1758117167437,1.2533723,116160.0,116150.0,0.21337698]
["bitfinex-derivatives","BTCF0:USTF0",1758117168240,0.4468523,116160.0,116150.0,0.21337698]
["bitfinex-derivatives","BTCF0:USTF0",1758117168732,0.4468523,116160.0,116150.0,0.55491084]
["bitfinex-derivatives","BTCF0:USTF0",1758117169133,0.4468523,116160.0,116150.0,0.44670056]
["bitfinex-derivatives","BTCF0:USTF0",1758117170838,0.4468523,116160.0,116150.0,0.44470056]
["bitfinex-derivatives","BTCF0:USTF0",1758117171039,0.4468523,116160.0,116150.0,0.44570056]
["bitfinex-derivatives","BTCF0:USTF0",1758117171740,0.3608,116170.0,116150.0,0.69670056]
["bitfinex-derivatives","BTCF0:USTF0",1758117171932,0.3608,116180.0,116150.0,0.69670056]
["bitfinex-derivatives","BTCF0:USTF0",1758117171933,0.3608,116180.0,116170.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758117172235,0.3608,116180.0,116170.0,0.48476414]
["bitfinex-derivatives","BTCF0:USTF0",1758117172443,0.37798509,116190.0,116180.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758117172845,0.41697937,116190.0,116180.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758117173043,0.41697937,116190.0,116180.0,0.48476414]
["bitfinex-derivatives","BTCF0:USTF0",1758117175143,0.41697937,116190.0,116180.0,0.37655386]
["bitfinex-derivatives","BTCF0:USTF0",1758117175341,0.40079428,116190.0,116180.0,0.37655386]
["bitfinex-derivatives","BTCF0:USTF0",1758117175535,0.40079428,116190.0,116180.0,0.48476414]
["bitfinex-derivatives","BTCF0:USTF0",1758117175736,0.03999428,116190.0,116180.0,0.48476414]
["bitfinex-derivatives","BTCF0:USTF0",1758117176043,0.40079428,116190.0,116180.0,0.37655386]
["bitfinex-derivatives","BTCF0:USTF0",1758117176244,0.40079428,116190.0,116180.0,0.38520848]
["bitfinex-derivatives","BTCF0:USTF0",1758117177143,0.40079428,116190.0,116180.0,0.49321589]
["bitfinex-derivatives","BTCF0:USTF0",1758117177743,0.40079428,116190.0,116180.0,0.47751291]
["bitfinex-derivatives","BTCF0:USTF0",1758117177945,0.40079428,116190.0,116180.0,0.3695055]
["bitfinex-derivatives","BTCF0:USTF0",1758117178845,0.40079428,116190.0,116180.0,0.3703655]
["bitfinex-derivatives","BTCF0:USTF0",1758117180940,0.03999428,116190.0,116180.0,0.3703655]
["bitfinex-derivatives","BTCF0:USTF0",1758117181142,0.03999428,116190.0,116180.0,0.47837291]
["bitfinex-derivatives","BTCF0:USTF0",1758117181549,0.03999428,116190.0,116180.0,0.3703655]
["bitfinex-derivatives","BTCF0:USTF0",1758117181747,0.39979428,116190.0,116180.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1758117181949,0.03899428,116190.0,116180.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1758117182151,0.39979428,116190.0,116180.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1758117183644,0.03899428,116190.0,116180.0,0.3723655]
["bitfinex-derivatives","BTCF0:USTF0",1758117183845,0.03899428,116190.0,116180.0,0.7331655]
["bitfinex-derivatives","BTCF0:USTF0",1758117184048,0.03899428,116190.0,116180.0,0.819203]
["bitfinex-derivatives","BTCF0:USTF0",1758117184354,0.03899428,116190.0,116180.0,1.37117291]
["bitfinex-derivatives","BTCF0:USTF0",1758117185356,0.03899428,116190.0,116180.0,1.09117291]
["bitfinex-derivatives","BTCF0:USTF0",1758117186755,0.03899428,116190.0,116180.0,0.76534203]
["bitfinex-derivatives","BTCF0:USTF0",1758117186942,0.03899428,116190.0,116180.0,1.09117291]
["bitfinex-derivatives","BTCF0:USTF0",1758117187147,0.03899428,116190.0,116180.0,1.17721041]
["bitfinex-derivatives","BTCF0:USTF0",1758117188054,0.03899428,116190.0,116180.0,1.49721041]
["bitfinex-derivatives","BTCF0:USTF0",1758117188355,0.03899428,116190.0,116180.0,1.74721041]
["bitfinex-derivatives","BTCF0:USTF0",1758117189157,0.03899428,116190.0,116180.0,1.639203]
["bitfinex-derivatives","BTCF0:USTF0",1758117190059,0.03899428,116190.0,116180.0,1.74721041]
["bitfinex-derivatives","BTCF0:USTF0",1758117190555,0.00399428,116190.0,116180.0,1.74721041]
["bitfinex-derivatives","BTCF0:USTF0",1758117190851,0.3608,116210.0,116200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758117191056,0.3608,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117191257,0.3608,116210.0,116200.0,0.68795176]
["bitfinex-derivatives","BTCF0:USTF0",1758117191955,0.3608,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117192153,0.3608,116210.0,116200.0,0.68795176]
["bitfinex-derivatives","BTCF0:USTF0",1758117192454,0.3608,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117193053,0.6108,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117193557,0.6108,116210.0,116200.0,0.43228887]
["bitfinex-derivatives","BTCF0:USTF0",1758117194851,0.6108,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117196358,0.6108,116210.0,116200.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758117196559,0.6108,116210.0,116200.0,0.36212088]
["bitfinex-derivatives","BTCF0:USTF0",1758117201159,0.6108,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117201659,0.6108,116210.0,116200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758117201958,0.6108,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117202857,0.93663088,116210.0,116200.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758117203159,0.93663088,116210.0,116200.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117206863,0.93663088,116210.0,116200.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758117207863,0.6108,116210.0,116200.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758117208062,0.6118,116210.0,116200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758117208963,0.3618,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117211167,0.3608,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117211361,0.3608,116210.0,116200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758117211660,0.3608,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117212259,0.3608,116210.0,116200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1758117213169,0.3608,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117213667,0.4468227,116210.0,116200.0,0.36298088]
["bitfinex-derivatives","BTCF0:USTF0",1758117217264,0.4468227,116210.0,116200.0,0.47098829]
["bitfinex-derivatives","BTCF0:USTF0",1758117220673,0.4468227,116210.0,116200.0,1.04681917]
["bitfinex-derivatives","BTCF0:USTF0",1758117222273,0.0860227,116210.0,116200.0,1.13284187]
["bitfinex-derivatives","BTCF0:USTF0",1758117222468,0.0860227,116210.0,116200.0,2.02364187]
["bitfinex-derivatives","BTCF0:USTF0",1758117222773,0.0860227,116210.0,116200.0,2.07003422]
["bitfinex-derivatives","BTCF0:USTF0",1758117223177,0.0860227,116210.0,116200.0,2.45762422]
["bitfinex-derivatives","BTCF0:USTF0",1758117223371,0.37808274,116220.0,116210.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758117223673,0.37808274,116220.0,116210.0,0.36268088]
["bitfinex-derivatives","BTCF0:USTF0",1758117223874,0.3608,116220.0,116210.0,0.87772377]
["bitfinex-derivatives","BTCF0:USTF0",1758117224677,0.3608,116220.0,116210.0,0.51141104]
["bitfinex-derivatives","BTCF0:USTF0",1758117225066,0.3618,116220.0,116210.0,0.51141104]
["bitfinex-derivatives","BTCF0:USTF0",1758117225473,0.3618,116220.0,116210.0,0.40316273]
["bitfinex-derivatives","BTCF0:USTF0",1758117225878,0.3618,116220.0,116210.0,0.51141104]
["bitfinex-derivatives","BTCF0:USTF0",1758117227679,0.3618,116220.0,116210.0,0.51227104]
["bitfinex-derivatives","BTCF0:USTF0",1758117227878,0.3618,116220.0,116210.0,0.40402273]
["bitfinex-derivatives","BTCF0:USTF0",1758117230584,0.4478143,116220.0,116210.0,0.40402273]
["bitfinex-derivatives","BTCF0:USTF0",1758117231682,0.0870143,116220.0,116210.0,0.77033546]
["bitfinex-derivatives","BTCF0:USTF0",1758117233077,0.0870143,116220.0,116210.0,1.04044134]
["bitfinex-derivatives","BTCF0:USTF0",1758117233376,0.0870143,116220.0,116210.0,1.40124134]
["bitfinex-derivatives","BTCF0:USTF0",1758117233583,0.0870143,116220.0,116210.0,1.48725664]
["bitfinex-derivatives","BTCF0:USTF0",1758117233779,0.0870143,116220.0,116210.0,1.40124134]
["bitfinex-derivatives","BTCF0:USTF0",1758117233983,0.0870143,116220.0,116210.0,1.6416564]
["bitfinex-derivatives","BTCF0:USTF0",1758117234489,0.0870143,116220.0,116210.0,1.5556411]
["bitfinex-derivatives","BTCF0:USTF0",1758117235582,0.0870143,116220.0,116210.0,1.40124134]
["bitfinex-derivatives","BTCF0:USTF0",1758117235883,0.0870143,116220.0,116210.0,1.47062584]
["bitfinex-derivatives","BTCF0:USTF0",1758117241490,0.0870143,116220.0,116210.0,0.73800038]
["bitfinex-derivatives","BTCF0:USTF0",1758117241691,0.0870143,116220.0,116210.0,1.47062584]
["bitfinex-derivatives","BTCF0:USTF0",1758117242591,0.0870143,116220.0,116210.0,1.57871671]
["bitfinex-derivatives","BTCF0:USTF0",1758117243392,0.0870143,116220.0,116210.0,1.47062584]
["bitfinex-derivatives","BTCF0:USTF0",1758117244888,0.0870143,116220.0,116210.0,0.73800038]
["bitfinex-derivatives","BTCF0:USTF0",1758117245196,0.0870143,116220.0,116210.0,1.47062584]
["bitfinex-derivatives","BTCF0:USTF0",1758117249296,0.3608,116240.0,116230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758117249596,0.3608,116250.0,116240.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758117249798,0.3608,116250.0,116240.0,0.76769546]
["bitfinex-derivatives","BTCF0:USTF0",1758117249994,0.37841874,116260.0,116250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758117250196,0.62841874,116260.0,116250.0,0.87580509]
["bitfinex-derivatives","BTCF0:USTF0",1758117250395,0.37841874,116260.0,116250.0,0.87580509]
["bitfinex-derivatives","BTCF0:USTF0",1758117250598,0.37841874,116260.0,116250.0,0.76769546]
["bitfinex-derivatives","BTCF0:USTF0",1758117250797,0.37841874,116260.0,116250.0,0.77650911]
["bitfinex-derivatives","BTCF0:USTF0",1758117251192,0.37841874,116260.0,116250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758117251393,0.38041874,116260.0,116250.0,0.40138273]
["bitfinex-derivatives","BTCF0:USTF0",1758117253703,0.99673147,116260.0,116250.0,0.40138273]
["bitfinex-derivatives","BTCF0:USTF0",1758117254400,0.63041874,116260.0,116250.0,0.40138273]
["bitfinex-derivatives","BTCF0:USTF0",1758117255206,0.63041874,116260.0,116250.0,0.40224273]
["bitfinex-derivatives","BTCF0:USTF0",1758117255806,0.63041874,116260.0,116250.0,0.4109486]
["bitfinex-derivatives","BTCF0:USTF0",1758117260006,1.44941874,116260.0,116250.0,0.4109486]
["bitfinex-derivatives","BTCF0:USTF0",1758117262010,1.4318,116260.0,116250.0,0.4109486]
["bitfinex-derivatives","BTCF0:USTF0",1758117262214,1.4318,116260.0,116250.0,0.77726133]
["bitfinex-derivatives","BTCF0:USTF0",1758117262709,1.4318,116260.0,116250.0,0.4109486]
["bitfinex-derivatives","BTCF0:USTF0",1758117264611,1.4318,116260.0,116250.0,0.77726133]
["bitfinex-derivatives","BTCF0:USTF0",1758117266108,1.1818,116260.0,116250.0,0.77726133]
["bitfinex-derivatives","BTCF0:USTF0",1758117266415,1.18124,116260.0,116250.0,1.02726133]
["bitfinex-derivatives","BTCF0:USTF0",1758117267116,0.82044,116260.0,116250.0,1.47404713]
["bitfinex-derivatives","BTCF0:USTF0",1758117267911,0.002,116260.0,116250.0,1.47404713]
["bitfinex-derivatives","BTCF0:USTF0",1758117268816,0.002,116260.0,116250.0,2.00404713]
["bitfinex-derivatives","BTCF0:USTF0",1758117269017,0.002,116260.0,116250.0,1.98832997]
["bitfinex-derivatives","BTCF0:USTF0",1758117269414,0.002,116260.0,116250.0,2.07431577]
["bitfinex-derivatives","BTCF0:USTF0",1758117270920,0.002,116260.0,116250.0,2.18221002]
["bitfinex-derivatives","BTCF0:USTF0",1758117272517,0.3608,116280.0,116270.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758117272820,0.3608,116280.0,116270.0,0.76742546]
["bitfinex-derivatives","BTCF0:USTF0",1758117273022,0.3608,116280.0,116270.0,0.7870715]
["bitfinex-derivatives","BTCF0:USTF0",1758117273408,0.3608,116280.0,116270.0,0.05444604]
["bitfinex-derivatives","BTCF0:USTF0",1758117273623,0.3608,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117274018,0.97711273,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117274217,0.6108,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117274714,0.6138,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117274914,0.6138,116280.0,116270.0,0.05444604]
["bitfinex-derivatives","BTCF0:USTF0",1758117275116,0.6138,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117279414,0.3638,116280.0,116270.0,0.05444604]
["bitfinex-derivatives","BTCF0:USTF0",1758117279620,0.3638,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117280525,0.3638,116280.0,116270.0,0.05444604]
["bitfinex-derivatives","BTCF0:USTF0",1758117280725,0.3638,116280.0,116270.0,0.42075877]
["bitfinex-derivatives","BTCF0:USTF0",1758117280926,0.3638,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117281126,0.98011273,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117281428,0.98011273,116280.0,116270.0,0.02050604]
["bitfinex-derivatives","BTCF0:USTF0",1758117281729,0.98011273,116280.0,116270.0,0.38681877]
["bitfinex-derivatives","BTCF0:USTF0",1758117281927,0.98011273,116280.0,116270.0,0.05530604]
["bitfinex-derivatives","BTCF0:USTF0",1758117282229,0.98011273,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117282424,0.6138,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117282620,0.98011273,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117284328,0.6138,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117285028,0.3638,116280.0,116270.0,0.42161877]
["bitfinex-derivatives","BTCF0:USTF0",1758117285734,0.3638,116280.0,116270.0,0.38059257]
["bitfinex-derivatives","BTCF0:USTF0",1758117286726,0.3638,116280.0,116270.0,0.63059257]
["bitfinex-derivatives","BTCF0:USTF0",1758117289133,0.003,116280.0,116270.0,0.38059257]
["bitfinex-derivatives","BTCF0:USTF0",1758117289336,0.003,116280.0,116270.0,0.48848682]
["bitfinex-derivatives","BTCF0:USTF0",1758117292536,1.17872,116290.0,116280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758117292933,1.17872,116290.0,116280.0,0.36008653]
["bitfinex-derivatives","BTCF0:USTF0",1758117294135,1.17872,116290.0,116280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758117294531,1.50400653,116290.0,116280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758117294738,1.17872,116290.0,116280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758117295232,1.50400653,116290.0,116280.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758117295539,1.75400653,116290.0,116270.0,0.03369604]
["bitfinex-derivatives","BTCF0:USTF0",1758117295836,0.68608653,116280.0,116270.0,0.03369604]
["bitfinex-derivatives","BTCF0:USTF0",1758117296934,0.68608653,116280.0,116270.0,0.05530604]
["bitfinex-derivatives","BTCF0:USTF0",1758117297136,0.68608653,116280.0,116270.0,0.16320029]
["bitfinex-derivatives","BTCF0:USTF0",1758117298337,0.68608653,116280.0,116270.0,0.14355425]
["bitfinex-derivatives","BTCF0:USTF0",1758117298535,1.52521812,116280.0,116250.0,0.15439976]
["bitfinex-derivatives","BTCF0:USTF0",1758117298835,1.37217306,116260.0,116230.0,0.21326144]
["bitfinex-derivatives","BTCF0:USTF0",1758117299033,1.37217306,116240.0,116220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117299337,1.50152653,116230.0,116220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117299539,1.50152653,116230.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117299540,0.32528653,116220.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117299733,0.95229045,116220.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117300930,0.95229045,116220.0,116210.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1758117301433,0.3608,116220.0,116210.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758117302026,1.17616,116220.0,116210.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1758117302837,1.17616,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758117303146,1.2456555,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758117304031,1.2456555,116220.0,116210.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758117304227,1.2455355,116220.0,116210.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1758117304432,1.2455355,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758117306036,0.3608,116240.0,116230.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758117306241,1.17608,116240.0,116230.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758117306436,1.17608,116240.0,116230.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758117307645,1.17808,116240.0,116230.0,0.28535]
["bitfinex-derivatives","BTCF0:USTF0",1758117308034,1.51957045,116240.0,116230.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758117310044,1.51957045,116240.0,116230.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117310739,1.76957045,116240.0,116230.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117311142,1.76757045,116240.0,116230.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117313442,1.76757045,116240.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117313643,0.95229045,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117313842,0.96969196,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117314756,0.71969196,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117315140,1.53437196,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117315844,1.78437196,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117319246,1.81015288,116230.0,116220.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117319642,0.34149045,116220.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117319846,2.31349045,116220.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117320049,2.33927538,116220.0,116210.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758117320650,0.34149045,116210.0,116200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117320851,1.51673045,116210.0,116200.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117321447,1.79251865,116210.0,116190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117321655,2.20229045,116200.0,116190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117321847,1.8608,116200.0,116190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117322252,1.88659325,116200.0,116190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117322648,1.88659325,116200.0,116190.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758117323152,2.2280837,116200.0,116190.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758117323350,2.25417199,116200.0,116190.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1758117326255,2.25417199,116200.0,116190.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117332157,2.25417199,116200.0,116180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117332158,2.84566244,116200.0,116180.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117332353,1.8577009,116190.0,116170.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758117332553,0.70229045,116180.0,116170.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758117332755,0.79825688,116180.0,116170.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758117333054,2.29825688,116180.0,116170.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758117335462,2.29825688,116180.0,116170.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1758117335664,2.27246363,116180.0,116170.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1758117336261,2.27246363,116180.0,116170.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758117336560,0.77246363,116180.0,116170.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758117339059,0.43097318,116180.0,116170.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758117339260,1.24449318,116180.0,116170.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758117341360,1.24449318,116180.0,116170.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758117341561,0.88369318,116180.0,116170.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1758117342362,1.17404,116190.0,116180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1758117344269,1.17404,116190.0,116180.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758117346169,0.81324,116190.0,116180.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758117346360,0.81324,116190.0,116180.0,0.3720875]
["bitfinex-derivatives","BTCF0:USTF0",1758117346562,0.81324,116190.0,116180.0,0.28605]
["bitfinex-derivatives","BTCF0:USTF0",1758117346868,0.81324,116190.0,116180.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1758117347169,1.17404,116190.0,116180.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1758117347966,1.5559602,116190.0,116180.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1758117348768,1.17404,116190.0,116180.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1758117353069,1.5559602,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117353270,1.8059602,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117355878,1.42404,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117356065,1.8059602,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117360673,1.5559602,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117360873,1.17404,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117361876,1.54065954,116190.0,116180.0,0.40466954]
["bitfinex-derivatives","BTCF0:USTF0",1758117363982,1.17404,116190.0,116180.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1758117365489,1.18981543,116200.0,116190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758117367585,1.18981543,116200.0,116190.0,0.14419078]
["bitfinex-derivatives","BTCF0:USTF0",1758117368288,1.8217005,116200.0,116190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758117368677,1.8217005,116200.0,116190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758117368880,1.8217005,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117369380,1.8214605,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117370275,0.37817543,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117370475,1.18945543,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117370676,1.18945543,116200.0,116190.0,0.14519078]
["bitfinex-derivatives","BTCF0:USTF0",1758117371078,0.82865543,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117373293,0.82865543,116200.0,116190.0,0.4279076]
["bitfinex-derivatives","BTCF0:USTF0",1758117373492,0.82865543,116200.0,116190.0,0.6779076]
["bitfinex-derivatives","BTCF0:USTF0",1758117373790,0.82865543,116200.0,116190.0,0.83158618]
["bitfinex-derivatives","BTCF0:USTF0",1758117374286,0.82865543,116200.0,116190.0,1.19238618]
["bitfinex-derivatives","BTCF0:USTF0",1758117374991,0.82865543,116200.0,116190.0,0.81050111]
["bitfinex-derivatives","BTCF0:USTF0",1758117375188,0.82865543,116200.0,116190.0,1.19238618]
["bitfinex-derivatives","BTCF0:USTF0",1758117376283,0.82865543,116200.0,116190.0,1.0387076]
["bitfinex-derivatives","BTCF0:USTF0",1758117377095,0.82865543,116200.0,116190.0,0.65682253]
["bitfinex-derivatives","BTCF0:USTF0",1758117377585,0.82865543,116200.0,116190.0,0.29602253]
["bitfinex-derivatives","BTCF0:USTF0",1758117377794,1.5713405,116200.0,116190.0,0.14543907]
["bitfinex-derivatives","BTCF0:USTF0",1758117378590,1.5713405,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117379191,1.5713405,116200.0,116190.0,0.14545486]
["bitfinex-derivatives","BTCF0:USTF0",1758117382886,1.5713405,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117383289,1.8213405,116200.0,116190.0,0.12254486]
["bitfinex-derivatives","BTCF0:USTF0",1758117383795,1.8213405,116200.0,116190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758117385091,1.8213405,116200.0,116190.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758117385290,1.8213405,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117385688,1.43945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117385892,1.18945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117386088,1.18945543,116200.0,116190.0,0.14631486]
["bitfinex-derivatives","BTCF0:USTF0",1758117386490,1.18945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117386892,1.18945543,116200.0,116190.0,0.14631486]
["bitfinex-derivatives","BTCF0:USTF0",1758117390197,1.18945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117390495,1.18945543,116200.0,116190.0,0.42004507]
["bitfinex-derivatives","BTCF0:USTF0",1758117390897,1.18945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117392898,1.5713405,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117394399,1.18945543,116200.0,116190.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1758117394999,1.18945543,116200.0,116190.0,0.1463953]
["bitfinex-derivatives","BTCF0:USTF0",1758117395802,1.55607602,116200.0,116190.0,0.1463953]
["bitfinex-derivatives","BTCF0:USTF0",1758117396301,1.55607602,116200.0,116190.0,0.1234853]
["bitfinex-derivatives","BTCF0:USTF0",1758117396798,1.55607602,116200.0,116190.0,0.1449753]
["bitfinex-derivatives","BTCF0:USTF0",1758117402500,2.18125464,116200.0,116190.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1758117404499,2.18125464,116200.0,116190.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758117406103,2.18125464,116200.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117406300,1.09404118,116190.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117409206,1.34404118,116190.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117409509,1.53646059,116180.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117409697,1.55413235,116180.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117409904,1.51363148,116180.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117410909,1.5839287,116180.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117414011,1.5849287,116180.0,116170.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758117416315,2.16104842,116180.0,116160.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1758117416507,2.16104842,116180.0,116140.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758117416508,1.26303944,116170.0,116140.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758117416713,1.04771972,116150.0,116140.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758117417012,1.06537293,116150.0,116130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758117417216,1.49563972,116140.0,116130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758117418215,0.42797477,116140.0,116130.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758117418416,1.56285449,116140.0,116130.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758117419115,0.42797477,116140.0,116130.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758117419308,1.23665477,116140.0,116130.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1758117419706,0.42797477,116140.0,116130.0,0.61630972]
["bitfinex-derivatives","BTCF0:USTF0",1758117419912,0.3608,116140.0,116130.0,0.61630972]
["bitfinex-derivatives","BTCF0:USTF0",1758117420105,0.37845321,116150.0,116140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758117420311,0.01765321,116150.0,116140.0,0.61230972]
["bitfinex-derivatives","BTCF0:USTF0",1758117420520,0.82629321,116150.0,116140.0,0.61230972]
["bitfinex-derivatives","BTCF0:USTF0",1758117421314,0.01765321,116150.0,116140.0,0.61230972]
["bitfinex-derivatives","BTCF0:USTF0",1758117421624,0.82625321,116150.0,116140.0,0.61330972]
["bitfinex-derivatives","BTCF0:USTF0",1758117422115,0.3608,116160.0,116150.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117422316,1.16936,116160.0,116150.0,0.61223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117422620,0.80856,116160.0,116150.0,0.61223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117423021,0.3608,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117423213,1.16932,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117423412,1.16928,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117423609,1.16928,116170.0,116160.0,0.36223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117425121,1.17128,116170.0,116160.0,0.36223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117426725,1.17128,116170.0,116160.0,0.37094443]
["bitfinex-derivatives","BTCF0:USTF0",1758117427024,1.17128,116170.0,116160.0,0.36223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117427628,1.17028,116170.0,116160.0,0.36223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117429027,1.16928,116170.0,116160.0,0.36323972]
["bitfinex-derivatives","BTCF0:USTF0",1758117430531,1.16928,116170.0,116160.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1758117432428,1.16928,116170.0,116160.0,0.36323972]
["bitfinex-derivatives","BTCF0:USTF0",1758117433927,1.16928,116170.0,116160.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1758117434124,1.74539972,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117436026,2.07151944,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758117436437,1.74539972,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117437723,0.93691972,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117437931,1.41844,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117438129,1.74455972,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117439330,1.74455972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117441436,0.93691972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117441631,0.68691972,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117441826,1.49439972,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117442337,1.49439972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117447333,0.68691972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117447532,1.49411972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117448532,0.3608,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117448844,1.49403972,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117449335,0.3608,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117449838,1.16788,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117450629,1.16788,116170.0,116160.0,0.61223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117451732,1.16788,116170.0,116160.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1758117452034,1.16788,116170.0,116160.0,0.61223972]
["bitfinex-derivatives","BTCF0:USTF0",1758117455342,1.16788,116170.0,116160.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1758117455541,1.49399972,116170.0,116160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117455737,1.49399972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117456036,1.49399972,116170.0,116160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758117458142,1.49399972,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117458543,1.16788,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117458732,0.68691972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117458938,1.49347972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117459243,1.16732,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117460542,1.49343972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117461143,0.68691972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117461443,1.49339972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117462846,0.68691972,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117463148,0.3608,116170.0,116160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758117463445,1.16708,116170.0,116160.0,0.61312972]
["bitfinex-derivatives","BTCF0:USTF0",1758117466742,1.16708,116170.0,116160.0,0.72138896]
["bitfinex-derivatives","BTCF0:USTF0",1758117468752,1.16708,116170.0,116160.0,0.39526924]
["bitfinex-derivatives","BTCF0:USTF0",1758117469252,1.16708,116170.0,116160.0,0.72138896]
["bitfinex-derivatives","BTCF0:USTF0",1758117469752,0.72757355,116170.0,116160.0,0.76204279]
["bitfinex-derivatives","BTCF0:USTF0",1758117469955,1.53349355,116170.0,116160.0,0.76204279]
["bitfinex-derivatives","BTCF0:USTF0",1758117471444,1.16672,116170.0,116160.0,0.76204279]
["bitfinex-derivatives","BTCF0:USTF0",1758117471644,1.53349355,116170.0,116160.0,0.76204279]
["bitfinex-derivatives","BTCF0:USTF0",1758117471853,0.3608,116170.0,116160.0,1.12881634]
["bitfinex-derivatives","BTCF0:USTF0",1758117472055,0.3608,116170.0,116160.0,1.0205571]
["bitfinex-derivatives","BTCF0:USTF0",1758117472550,0.3608,116170.0,116160.0,1.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1758117472746,0.3608,116170.0,116160.0,1.12876554]
["bitfinex-derivatives","BTCF0:USTF0",1758117473245,0.3608,116170.0,116160.0,1.0205571]
["bitfinex-derivatives","BTCF0:USTF0",1758117473552,0.3608,116170.0,116160.0,1.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1758117473753,0.3608,116170.0,116160.0,1.1076094]
["bitfinex-derivatives","BTCF0:USTF0",1758117474252,0.3608,116170.0,116160.0,1.21579105]
["bitfinex-derivatives","BTCF0:USTF0",1758117474654,0.3608,116170.0,116160.0,1.13073875]
["bitfinex-derivatives","BTCF0:USTF0",1758117475452,0.3608,116170.0,116160.0,1.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1758117477352,0.3608,116170.0,116160.0,1.13074885]
["bitfinex-derivatives","BTCF0:USTF0",1758117481054,0.3608,116170.0,116160.0,1.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1758117482356,0.3608,116170.0,116160.0,1.1307485]
["bitfinex-derivatives","BTCF0:USTF0",1758117483050,0.3608,116170.0,116160.0,0.8807485]
["bitfinex-derivatives","BTCF0:USTF0",1758117484855,0.3608,116170.0,116160.0,0.7725571]
["bitfinex-derivatives","BTCF0:USTF0",1758117485957,0.3608,116170.0,116160.0,0.8807485]
["bitfinex-derivatives","BTCF0:USTF0",1758117486760,0.3608,116170.0,116160.0,0.7725571]
["bitfinex-derivatives","BTCF0:USTF0",1758117487260,1.18351176,116180.0,116160.0,0.7725571]
["bitfinex-derivatives","BTCF0:USTF0",1758117487557,1.18351176,116180.0,116170.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117488465,0.37847176,116180.0,116170.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117488663,1.18331176,116180.0,116170.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117488965,0.37847176,116180.0,116170.0,0.41216484]
["bitfinex-derivatives","BTCF0:USTF0",1758117490864,0.37847176,116180.0,116170.0,0.52035624]
["bitfinex-derivatives","BTCF0:USTF0",1758117491664,0.37847176,116180.0,116170.0,0.41216484]
["bitfinex-derivatives","BTCF0:USTF0",1758117493356,0.37847176,116180.0,116170.0,0.52040098]
["bitfinex-derivatives","BTCF0:USTF0",1758117495764,0.37847176,116180.0,116170.0,0.85644588]
["bitfinex-derivatives","BTCF0:USTF0",1758117495965,1.16524,116190.0,116180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758117496166,1.16524,116190.0,116180.0,0.87742324]
["bitfinex-derivatives","BTCF0:USTF0",1758117496460,1.16524,116190.0,116180.0,0.14387614]
["bitfinex-derivatives","BTCF0:USTF0",1758117496666,1.16524,116190.0,116180.0,0.51064969]
["bitfinex-derivatives","BTCF0:USTF0",1758117497055,1.16524,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117497259,0.3608,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117497771,0.97757355,116190.0,116180.0,0.1438803]
["bitfinex-derivatives","BTCF0:USTF0",1758117498064,0.9716,116190.0,116180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758117498264,1.33837355,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117500466,1.33837355,116190.0,116180.0,0.51065385]
["bitfinex-derivatives","BTCF0:USTF0",1758117501362,1.33837355,116190.0,116180.0,0.1438803]
["bitfinex-derivatives","BTCF0:USTF0",1758117501564,1.33837355,116190.0,116180.0,0.51165385]
["bitfinex-derivatives","BTCF0:USTF0",1758117501765,1.33837355,116190.0,116180.0,0.40341355]
["bitfinex-derivatives","BTCF0:USTF0",1758117503384,2.14241355,116190.0,116180.0,0.40341355]
["bitfinex-derivatives","BTCF0:USTF0",1758117504185,2.14241355,116190.0,116180.0,0.51165385]
["bitfinex-derivatives","BTCF0:USTF0",1758117504381,2.14241355,116190.0,116180.0,0.1448803]
["bitfinex-derivatives","BTCF0:USTF0",1758117504582,2.14241355,116190.0,116180.0,0.51165385]
["bitfinex-derivatives","BTCF0:USTF0",1758117505385,2.14241355,116190.0,116180.0,0.1448803]
["bitfinex-derivatives","BTCF0:USTF0",1758117505780,2.5091871,116190.0,116180.0,0.1221203]
["bitfinex-derivatives","BTCF0:USTF0",1758117506181,2.5091871,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758117506582,2.14241355,116190.0,116180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758117507186,1.77564,116190.0,116180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758117507484,2.14241355,116190.0,116180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758117507686,2.14241355,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758117509191,2.14241355,116190.0,116180.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758117509386,2.14241355,116190.0,116180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758117509990,2.5091871,116190.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117510589,1.77564,116190.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117510890,2.14209355,116190.0,116180.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1758117511283,2.14205355,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117511483,0.7216,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117511684,1.52528,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117512587,0.7216,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117512789,1.5252,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117513094,0.7216,116190.0,116180.0,0.40241355]
["bitfinex-derivatives","BTCF0:USTF0",1758117513286,1.5252,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117514188,0.7216,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117514392,1.89193355,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117514590,1.08837355,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117514891,1.52512,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117515189,0.7216,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117515394,1.52512,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117515694,0.7216,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117515887,0.7216,116190.0,116180.0,0.51151385]
["bitfinex-derivatives","BTCF0:USTF0",1758117516083,1.52508,116190.0,116180.0,0.51151385]
["bitfinex-derivatives","BTCF0:USTF0",1758117516288,0.7216,116190.0,116180.0,0.51151385]
["bitfinex-derivatives","BTCF0:USTF0",1758117516488,1.52508,116190.0,116180.0,0.51151385]
["bitfinex-derivatives","BTCF0:USTF0",1758117524394,1.89185355,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117524797,1.52508,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117525092,1.89185355,116190.0,116180.0,0.40327355]
["bitfinex-derivatives","BTCF0:USTF0",1758117527197,1.89185355,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117527401,1.89185355,116190.0,116180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758117527806,1.89185355,116190.0,116180.0,0.40267355]
["bitfinex-derivatives","BTCF0:USTF0",1758117528912,1.89185355,116190.0,116180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758117529206,2.2586271,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117529401,1.89185355,116190.0,116180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758117529808,1.8510491,116190.0,116180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758117530406,2.1010491,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117534598,1.2975691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117535412,2.1001691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117538814,1.0475691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117539016,1.8500091,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117540311,1.8499291,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117541606,1.0475691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117541911,1.8498491,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117543519,2.0998491,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117544113,1.2975691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117544418,2.0997691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117544621,2.0997291,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117545213,2.1007291,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117546820,2.1006491,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117548926,1.2985691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117549120,2.1006491,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117550019,0.9726,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117550219,1.2985691,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117550417,2.1004891,116190.0,116180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117551426,2.1004891,116190.0,116180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117551427,0.7226,116190.0,116180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1758117551724,1.52452,116190.0,116180.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1758117552121,0.7226,116190.0,116180.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1758117552425,0.7226,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117552624,1.52444,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117552920,0.7226,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117553224,1.5244,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117553416,1.5244,116190.0,116180.0,0.7203294]
["bitfinex-derivatives","BTCF0:USTF0",1758117554516,1.5244,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117555016,1.5244,116190.0,116180.0,0.7203294]
["bitfinex-derivatives","BTCF0:USTF0",1758117555821,1.5244,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117557929,1.5234,116190.0,116180.0,0.6120891]
["bitfinex-derivatives","BTCF0:USTF0",1758117562537,0.37831206,116200.0,116180.0,0.7203294]
["bitfinex-derivatives","BTCF0:USTF0",1758117562737,0.37831206,116200.0,116190.0,0.3614891]
["bitfinex-derivatives","BTCF0:USTF0",1758117562935,1.17963206,116200.0,116190.0,0.4697294]
["bitfinex-derivatives","BTCF0:USTF0",1758117564041,1.17963206,116200.0,116190.0,0.1437603]
["bitfinex-derivatives","BTCF0:USTF0",1758117564240,1.50560116,116200.0,116190.0,0.1437603]
["bitfinex-derivatives","BTCF0:USTF0",1758117564643,1.57469568,116200.0,116190.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758117566245,1.57469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117566740,1.24872658,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117567344,1.57469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117567542,1.82469568,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117568044,1.49872658,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117568244,1.82469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117568548,1.82469568,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117571251,1.82469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117571645,1.49872658,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117573642,1.82469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117574753,1.49872658,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117574954,1.82469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117575756,1.24872658,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117576049,1.57469568,116200.0,116190.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758117576950,1.24872658,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117577250,1.57469568,116200.0,116190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758117580361,1.57469568,116200.0,116190.0,0.1432803]
["bitfinex-derivatives","BTCF0:USTF0",1758117582363,1.57469568,116200.0,116190.0,0.1222403]
["bitfinex-derivatives","BTCF0:USTF0",1758117583260,1.57469568,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117587565,2.15066478,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117587872,1.82469568,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117588870,2.15066478,116200.0,116190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758117589671,2.15066478,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117590075,2.15166478,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117590371,2.13415272,116200.0,116190.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117591070,2.13415272,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117591271,2.13315272,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117591473,2.13515272,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117591868,2.21686812,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117596173,1.41554812,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117596367,1.59868132,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117598074,1.59868132,116200.0,116190.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758117598573,1.59868132,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117598972,1.23185452,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117599373,1.59868132,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117599881,1.59868132,116200.0,116190.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758117600378,1.23185452,116200.0,116190.0,0.6534068]
["bitfinex-derivatives","BTCF0:USTF0",1758117600575,1.59868132,116200.0,116190.0,0.6534068]
["bitfinex-derivatives","BTCF0:USTF0",1758117600777,1.59868132,116200.0,116190.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758117600978,1.59868132,116200.0,116190.0,0.6534068]
["bitfinex-derivatives","BTCF0:USTF0",1758117601578,1.59868132,116200.0,116190.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1758117602277,1.96550812,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117602868,2.21550812,116200.0,116190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758117603068,1.48185452,116200.0,116190.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758117603274,2.21550812,116200.0,116190.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758117603475,2.21550812,116200.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117603680,1.0944536,116190.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117605283,1.0954536,116190.0,116180.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117605981,1.0954536,116190.0,116170.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758117605982,1.7122804,116190.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117606186,1.4552536,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117606677,3.2099936,116170.0,116160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758117606878,3.8268204,116170.0,116140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117607078,1.0884268,116150.0,116140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117608286,1.16438161,116150.0,116140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117608786,1.53120841,116150.0,116140.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117609287,1.53120841,116150.0,116140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758117609482,1.16438161,116150.0,116140.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758117610282,1.16438161,116150.0,116130.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758117610283,1.53120841,116150.0,116130.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758117610584,1.8940536,116140.0,116130.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1758117611580,1.8940536,116140.0,116130.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117611983,2.1440536,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758117612286,2.1440536,116140.0,116120.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117612482,2.5944536,116130.0,116120.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117614786,2.5944536,116130.0,116120.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117614787,1.16032,116130.0,116120.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117614987,1.5271468,116130.0,116120.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117615187,1.5271468,116130.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117615579,1.5271468,116130.0,116120.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1758117615789,1.8939736,116130.0,116120.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1758117616583,1.5271468,116130.0,116120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758117616987,1.16032,116130.0,116120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758117617184,0.7276268,116130.0,116120.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1758117617390,1.5271468,116130.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117619091,1.5271468,116130.0,116120.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1758117619293,1.5271468,116130.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117619587,0.3608,116130.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117619787,1.16024,116130.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117620483,0.3608,116140.0,116120.0,0.6537368]
["bitfinex-derivatives","BTCF0:USTF0",1758117620681,0.3608,116140.0,116130.0,0.4017368]
["bitfinex-derivatives","BTCF0:USTF0",1758117620887,1.16024,116140.0,116130.0,0.4017368]
["bitfinex-derivatives","BTCF0:USTF0",1758117621289,1.16024,116140.0,116130.0,1.0185636]
["bitfinex-derivatives","BTCF0:USTF0",1758117621492,1.16024,116140.0,116130.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117621788,1.16024,116140.0,116130.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758117621990,1.5270668,116140.0,116130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758117622187,1.5270668,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117623085,2.16155039,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117624493,2.16155039,116140.0,116130.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758117625889,1.79472359,116140.0,116130.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758117627090,2.16155039,116140.0,116130.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1758117627291,2.16155039,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117627593,2.16455039,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117628792,1.43089679,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117629096,2.16455039,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117629599,1.79772359,116140.0,116130.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1758117631202,0.74828359,116140.0,116130.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758117631403,1.54748359,116140.0,116130.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117631605,1.54748359,116140.0,116130.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758117632101,0.38145679,116140.0,116130.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758117632300,0.38145679,116140.0,116130.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117632603,1.18057679,116140.0,116130.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117632906,1.18057679,116140.0,116130.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1758117633198,1.18057679,116140.0,116130.0,0.6517368]
["bitfinex-derivatives","BTCF0:USTF0",1758117633795,1.18057679,116140.0,116130.0,0.66710871]
["bitfinex-derivatives","BTCF0:USTF0",1758117634403,1.17757679,116140.0,116130.0,0.66710871]
["bitfinex-derivatives","BTCF0:USTF0",1758117634603,1.17957679,116140.0,116130.0,0.66710871]
["bitfinex-derivatives","BTCF0:USTF0",1758117635000,1.16192,116140.0,116130.0,0.66710871]
["bitfinex-derivatives","BTCF0:USTF0",1758117635201,0.79912,116140.0,116130.0,0.75318341]
["bitfinex-derivatives","BTCF0:USTF0",1758117635503,0.80012,116140.0,116130.0,1.11398341]
["bitfinex-derivatives","BTCF0:USTF0",1758117636505,1.1598,116150.0,116140.0,0.1221973]
["bitfinex-derivatives","BTCF0:USTF0",1758117636701,1.1598,116150.0,116140.0,0.50439601]
["bitfinex-derivatives","BTCF0:USTF0",1758117636906,1.1598,116150.0,116140.0,0.75439601]
["bitfinex-derivatives","BTCF0:USTF0",1758117637516,1.1598,116150.0,116140.0,0.66832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117638519,1.1598,116150.0,116140.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758117638917,1.1608,116150.0,116140.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758117639317,1.1608,116150.0,116140.0,0.41832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117639911,1.1608,116150.0,116140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758117641115,1.1608,116150.0,116140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758117642517,1.1608,116150.0,116140.0,0.66832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117643317,1.1608,116150.0,116140.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758117644020,0.3618,116150.0,116140.0,0.66832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117644221,1.16048,116150.0,116140.0,0.75439601]
["bitfinex-derivatives","BTCF0:USTF0",1758117644618,1.16048,116150.0,116140.0,0.66832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117644818,1.16048,116150.0,116140.0,0.67695869]
["bitfinex-derivatives","BTCF0:USTF0",1758117646025,0.79968,116150.0,116140.0,0.67695869]
["bitfinex-derivatives","BTCF0:USTF0",1758117646625,0.79968,116150.0,116140.0,0.51302599]
["bitfinex-derivatives","BTCF0:USTF0",1758117646927,0.79968,116150.0,116140.0,0.42695869]
["bitfinex-derivatives","BTCF0:USTF0",1758117647326,0.79968,116150.0,116140.0,0.41832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117648427,1.16048,116150.0,116140.0,0.41832871]
["bitfinex-derivatives","BTCF0:USTF0",1758117648822,1.16048,116150.0,116140.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758117649229,1.16048,116150.0,116140.0,0.04469354]
["bitfinex-derivatives","BTCF0:USTF0",1758117650027,1.16048,116150.0,116140.0,0.42689225]
["bitfinex-derivatives","BTCF0:USTF0",1758117650229,0.79968,116150.0,116140.0,0.51295955]
["bitfinex-derivatives","BTCF0:USTF0",1758117650422,0.79968,116150.0,116140.0,0.87375955]
["bitfinex-derivatives","BTCF0:USTF0",1758117650423,0.79948,116150.0,116140.0,0.87375955]
["bitfinex-derivatives","BTCF0:USTF0",1758117650730,0.001,116150.0,116140.0,1.74199985]
["bitfinex-derivatives","BTCF0:USTF0",1758117650931,1.15924,116160.0,116150.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1758117651129,1.15924,116160.0,116150.0,0.50438861]
["bitfinex-derivatives","BTCF0:USTF0",1758117651721,1.15924,116160.0,116150.0,0.1221899]
["bitfinex-derivatives","BTCF0:USTF0",1758117651920,1.15924,116160.0,116150.0,0.71366964]
["bitfinex-derivatives","BTCF0:USTF0",1758117652126,0.79844,116160.0,116150.0,1.07446964]
["bitfinex-derivatives","BTCF0:USTF0",1758117652326,1.1592,116170.0,116160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758117652633,1.1592,116170.0,116160.0,0.37760974]
["bitfinex-derivatives","BTCF0:USTF0",1758117653832,1.1592,116170.0,116160.0,0.36207794]
["bitfinex-derivatives","BTCF0:USTF0",1758117655427,1.1592,116170.0,116160.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758117655629,1.1592,116170.0,116160.0,0.36207794]
["bitfinex-derivatives","BTCF0:USTF0",1758117660441,1.1592,116170.0,116160.0,0.77407848]
["bitfinex-derivatives","BTCF0:USTF0",1758117660631,0.3608,116180.0,116160.0,0.77407848]
["bitfinex-derivatives","BTCF0:USTF0",1758117660940,1.15888,116180.0,116170.0,0.36178794]
["bitfinex-derivatives","BTCF0:USTF0",1758117662735,1.73482794,116180.0,116170.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117662934,1.73482794,116180.0,116170.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117663241,1.73482794,116180.0,116170.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117663941,1.40888,116180.0,116170.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117664137,1.75045211,116180.0,116170.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117664735,1.75045211,116180.0,116160.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758117664736,1.76770155,116180.0,116160.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758117664935,0.95237211,116170.0,116160.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758117665936,0.95237211,116170.0,116160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758117666943,0.70237211,116170.0,116160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758117667142,0.3608,116170.0,116160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758117668247,0.3608,116170.0,116160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758117668543,0.70337211,116170.0,116160.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758117669236,0.95337211,116170.0,116150.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758117669443,1.76741448,116160.0,116140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117669640,0.70237211,116150.0,116140.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117670040,0.3608,116150.0,116140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117670842,0.42859561,116150.0,116140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117671742,1.22647561,116150.0,116140.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758117672546,1.22647561,116150.0,116140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1758117672746,1.22647561,116150.0,116140.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758117674047,1.15868,116150.0,116140.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1758117675444,1.15868,116150.0,116140.0,0.62841211]
["bitfinex-derivatives","BTCF0:USTF0",1758117675746,1.15868,116150.0,116140.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1758117676446,0.79788,116150.0,116140.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1758117676835,0.79788,116150.0,116140.0,0.71447931]
["bitfinex-derivatives","BTCF0:USTF0",1758117677248,0.79788,116150.0,116140.0,0.62841211]
["bitfinex-derivatives","BTCF0:USTF0",1758117677448,0.79788,116150.0,116140.0,0.73665241]
["bitfinex-derivatives","BTCF0:USTF0",1758117678047,1.15868,116150.0,116140.0,0.73665241]
["bitfinex-derivatives","BTCF0:USTF0",1758117678244,0.79788,116150.0,116140.0,0.73665241]
["bitfinex-derivatives","BTCF0:USTF0",1758117678547,0.79788,116150.0,116140.0,0.62841211]
["bitfinex-derivatives","BTCF0:USTF0",1758117679050,1.15868,116150.0,116140.0,0.62841211]
["bitfinex-derivatives","BTCF0:USTF0",1758117679249,1.15868,116150.0,116140.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1758117679449,1.15868,116150.0,116140.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758117685748,1.15868,116150.0,116140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758117686045,1.75025211,116150.0,116140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758117687048,1.81781353,116150.0,116140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758117687450,1.82662275,116150.0,116140.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1758117688554,1.82662275,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758117689858,1.48505064,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758117690159,1.82662275,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758117690955,1.82662275,116150.0,116120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117691257,1.06317211,116130.0,116120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117691456,1.86073211,116130.0,116120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117691950,2.11073211,116130.0,116120.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117693256,2.11073211,116130.0,116120.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758117694151,1.86073211,116130.0,116120.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1758117699164,2.11073211,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758117699363,2.11073211,116130.0,116100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117699364,1.76916,116130.0,116100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117699560,1.06317211,116110.0,116100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117699760,1.86069211,116110.0,116100.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758117699955,1.86069211,116110.0,116090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758117700165,0.70237211,116100.0,116090.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758117701358,0.70237211,116100.0,116090.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758117702065,0.3608,116100.0,116090.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758117702366,0.70237211,116100.0,116090.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1758117704763,0.70237211,116100.0,116090.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758117705368,0.3608,116100.0,116090.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758117705561,1.15832,116100.0,116090.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758117708569,0.3608,116100.0,116090.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1758117709064,1.15832,116100.0,116090.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1758117712166,0.3608,116100.0,116090.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1758117712371,1.15828,116100.0,116090.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1758117714563,1.15824,116100.0,116090.0,0.67222773]
["bitfinex-derivatives","BTCF0:USTF0",1758117716176,1.54073773,116100.0,116090.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758117716769,1.15824,116100.0,116090.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1758117720973,1.15824,116100.0,116090.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1758117724377,0.3608,116100.0,116090.0,0.67136773]
["bitfinex-derivatives","BTCF0:USTF0",1758117724678,1.15804,116100.0,116090.0,0.67136773]
["bitfinex-derivatives","BTCF0:USTF0",1758117725075,0.79724,116100.0,116090.0,0.67136773]
["bitfinex-derivatives","BTCF0:USTF0",1758117725282,0.79724,116100.0,116090.0,0.77960803]
["bitfinex-derivatives","BTCF0:USTF0",1758117727177,1.15804,116100.0,116090.0,0.3971103]
["bitfinex-derivatives","BTCF0:USTF0",1758117727383,1.15804,116100.0,116090.0,0.77960803]
["bitfinex-derivatives","BTCF0:USTF0",1758117731586,0.79724,116100.0,116090.0,0.77960803]
["bitfinex-derivatives","BTCF0:USTF0",1758117731785,1.15804,116100.0,116090.0,0.3971103]
["bitfinex-derivatives","BTCF0:USTF0",1758117732391,1.15804,116100.0,116090.0,0.77960803]
["bitfinex-derivatives","BTCF0:USTF0",1758117733891,1.15804,116100.0,116090.0,0.76427661]
["bitfinex-derivatives","BTCF0:USTF0",1758117734287,1.15804,116100.0,116090.0,0.3971103]
["bitfinex-derivatives","BTCF0:USTF0",1758117734487,1.15804,116100.0,116090.0,0.76427661]
["bitfinex-derivatives","BTCF0:USTF0",1758117736591,0.79724,116100.0,116090.0,0.76427661]
["bitfinex-derivatives","BTCF0:USTF0",1758117736791,0.79724,116100.0,116090.0,0.60038091]
["bitfinex-derivatives","BTCF0:USTF0",1758117736994,0.79724,116100.0,116090.0,0.96754722]
["bitfinex-derivatives","BTCF0:USTF0",1758117737293,0.79724,116100.0,116090.0,1.22010692]
["bitfinex-derivatives","BTCF0:USTF0",1758117737480,0.79724,116100.0,116090.0,0.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1758117737684,0.79724,116100.0,116090.0,1.22010692]
["bitfinex-derivatives","BTCF0:USTF0",1758117737881,0.79696,116110.0,116100.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117738095,0.79696,116110.0,116100.0,0.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1758117738592,0.79696,116110.0,116100.0,0.50966511]
["bitfinex-derivatives","BTCF0:USTF0",1758117738787,0.79696,116110.0,116100.0,0.87683142]
["bitfinex-derivatives","BTCF0:USTF0",1758117738984,0.79696,116110.0,116100.0,0.96292832]
["bitfinex-derivatives","BTCF0:USTF0",1758117739190,0.37791176,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117739386,1.17487176,116120.0,116110.0,0.50965632]
["bitfinex-derivatives","BTCF0:USTF0",1758117739987,1.17487176,116120.0,116110.0,0.51838755]
["bitfinex-derivatives","BTCF0:USTF0",1758117740796,1.17487176,116120.0,116110.0,0.50965632]
["bitfinex-derivatives","BTCF0:USTF0",1758117741792,1.17487176,116120.0,116110.0,0.51819576]
["bitfinex-derivatives","BTCF0:USTF0",1758117742586,1.17487176,116120.0,116110.0,0.15102945]
["bitfinex-derivatives","BTCF0:USTF0",1758117742896,1.17487176,116120.0,116110.0,0.51819576]
["bitfinex-derivatives","BTCF0:USTF0",1758117743098,1.17487176,116120.0,116110.0,0.14249001]
["bitfinex-derivatives","BTCF0:USTF0",1758117743290,1.17487176,116120.0,116110.0,0.50965632]
["bitfinex-derivatives","BTCF0:USTF0",1758117744396,1.17487176,116120.0,116110.0,0.51849093]
["bitfinex-derivatives","BTCF0:USTF0",1758117744591,1.17487176,116120.0,116110.0,0.15132462]
["bitfinex-derivatives","BTCF0:USTF0",1758117744796,1.17487176,116120.0,116110.0,0.51849093]
["bitfinex-derivatives","BTCF0:USTF0",1758117745092,1.17487176,116120.0,116110.0,0.14249001]
["bitfinex-derivatives","BTCF0:USTF0",1758117745286,1.79203807,116120.0,116110.0,0.12137001]
["bitfinex-derivatives","BTCF0:USTF0",1758117745487,1.79203807,116120.0,116110.0,0.14249001]
["bitfinex-derivatives","BTCF0:USTF0",1758117745696,1.79203807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117746098,1.79203807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117746998,1.42487176,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117747199,1.79203807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117748296,1.79203807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117752200,1.42487176,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117752505,1.79203807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117753202,1.54203807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117753401,0.74507807,116120.0,116110.0,0.40130631]
["bitfinex-derivatives","BTCF0:USTF0",1758117753606,1.54171807,116120.0,116110.0,0.40130631]
["bitfinex-derivatives","BTCF0:USTF0",1758117753808,1.54171807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117754207,1.54171807,116120.0,116110.0,0.40130631]
["bitfinex-derivatives","BTCF0:USTF0",1758117754695,1.54171807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117755904,1.54171807,116120.0,116110.0,0.40130631]
["bitfinex-derivatives","BTCF0:USTF0",1758117756499,1.54171807,116120.0,116110.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758117756808,1.54171807,116120.0,116110.0,0.12137001]
["bitfinex-derivatives","BTCF0:USTF0",1758117757003,1.54171807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117757210,1.54171807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117758707,1.54171807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117760110,1.54171807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117760302,1.54159807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117760806,1.54159807,116120.0,116110.0,0.14383001]
["bitfinex-derivatives","BTCF0:USTF0",1758117761003,1.54159807,116120.0,116110.0,0.12137001]
["bitfinex-derivatives","BTCF0:USTF0",1758117761210,1.54159807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117763511,1.79159807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117768909,1.42443176,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117769113,1.79159807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117769710,1.54159807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117769915,1.54143807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117770218,1.54143807,116120.0,116110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758117772318,1.54143807,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117773823,1.50065677,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117774017,0.70429677,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117774216,1.50061677,116120.0,116110.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758117775108,0.37791176,116120.0,116110.0,0.61186501]
["bitfinex-derivatives","BTCF0:USTF0",1758117775312,1.17415176,116120.0,116110.0,0.61186501]
["bitfinex-derivatives","BTCF0:USTF0",1758117775715,0.37791176,116120.0,116110.0,0.61186501]
["bitfinex-derivatives","BTCF0:USTF0",1758117775916,1.17415176,116120.0,116110.0,0.61186501]
["bitfinex-derivatives","BTCF0:USTF0",1758117776316,0.3608,116130.0,116120.0,0.0860821]
["bitfinex-derivatives","BTCF0:USTF0",1758117776520,0.3608,116130.0,116120.0,1.02513212]
["bitfinex-derivatives","BTCF0:USTF0",1758117776720,0.3608,116130.0,116120.0,0.61266501]
["bitfinex-derivatives","BTCF0:USTF0",1758117776915,0.3608,116130.0,116120.0,0.36266501]
["bitfinex-derivatives","BTCF0:USTF0",1758117779227,1.17454382,116140.0,116120.0,0.36266501]
["bitfinex-derivatives","BTCF0:USTF0",1758117779431,0.37830382,116140.0,116130.0,0.47083982]
["bitfinex-derivatives","BTCF0:USTF0",1758117779623,1.17446382,116140.0,116130.0,0.47083982]
["bitfinex-derivatives","BTCF0:USTF0",1758117780118,1.17446382,116140.0,116130.0,0.36266501]
["bitfinex-derivatives","BTCF0:USTF0",1758117780530,1.17446382,116140.0,116130.0,0.1444439]
["bitfinex-derivatives","BTCF0:USTF0",1758117781029,1.17446382,116140.0,116130.0,0.47082891]
["bitfinex-derivatives","BTCF0:USTF0",1758117781330,1.17446382,116140.0,116130.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758117782029,1.50084883,116140.0,116130.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758117782423,1.17446382,116140.0,116130.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758117782623,0.3608,116150.0,116140.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117782817,1.1568,116150.0,116140.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117783224,1.1568,116150.0,116140.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117783431,1.1568,116150.0,116140.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117783926,0.796,116150.0,116140.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117784225,0.798,116150.0,116140.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117784931,0.798,116150.0,116140.0,0.69761231]
["bitfinex-derivatives","BTCF0:USTF0",1758117785129,0.79792,116150.0,116140.0,1.05841231]
["bitfinex-derivatives","BTCF0:USTF0",1758117785327,0.002,116150.0,116140.0,1.16657621]
["bitfinex-derivatives","BTCF0:USTF0",1758117786024,0.002,116150.0,116140.0,1.08050891]
["bitfinex-derivatives","BTCF0:USTF0",1758117786228,0.81304237,116160.0,116150.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117786431,0.81304237,116160.0,116150.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117786724,0.3608,116170.0,116150.0,0.97234501]
["bitfinex-derivatives","BTCF0:USTF0",1758117786932,0.3608,116180.0,116170.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117787231,1.51748,116180.0,116170.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117788231,0.3608,116190.0,116180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117788418,0.3608,116190.0,116180.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117788828,0.3608,116190.0,116180.0,0.61154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117789426,1.1566,116200.0,116190.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758117789729,1.1566,116200.0,116190.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117790128,1.48298501,116200.0,116190.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117790324,1.1566,116200.0,116190.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117790929,1.1566,116200.0,116190.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117791435,1.1606,116200.0,116190.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117793835,1.1586,116200.0,116190.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117796141,0.7978,116200.0,116190.0,0.44757541]
["bitfinex-derivatives","BTCF0:USTF0",1758117796939,0.002,116200.0,116190.0,1.40453034]
["bitfinex-derivatives","BTCF0:USTF0",1758117797145,0.002,116200.0,116190.0,2.05573533]
["bitfinex-derivatives","BTCF0:USTF0",1758117797441,0.002,116200.0,116190.0,1.21970493]
["bitfinex-derivatives","BTCF0:USTF0",1758117797634,0.002,116200.0,116190.0,0.76890493]
["bitfinex-derivatives","BTCF0:USTF0",1758117798032,0.002,116200.0,116190.0,1.21573533]
["bitfinex-derivatives","BTCF0:USTF0",1758117801139,0.001,116200.0,116190.0,1.21573533]
["bitfinex-derivatives","BTCF0:USTF0",1758117801339,0.001,116200.0,116190.0,0.88935032]
["bitfinex-derivatives","BTCF0:USTF0",1758117801532,1.15616,116210.0,116190.0,1.21573533]
["bitfinex-derivatives","BTCF0:USTF0",1758117801737,1.15616,116210.0,116200.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117802530,1.15616,116210.0,116200.0,0.36240501]
["bitfinex-derivatives","BTCF0:USTF0",1758117802736,1.73254501,116210.0,116200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758117803144,1.73242501,116210.0,116200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758117803340,1.40604,116210.0,116200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758117804048,1.40604,116210.0,116200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758117804049,1.73242501,116210.0,116200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758117804343,1.73242501,116210.0,116200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758117804732,0.93718501,116210.0,116200.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758117804932,1.73238501,116210.0,116200.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758117805135,0.93818501,116210.0,116200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758117805338,0.3618,116210.0,116200.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758117805537,0.3618,116210.0,116200.0,0.44842771]
["bitfinex-derivatives","BTCF0:USTF0",1758117805842,1.157,116210.0,116200.0,0.44842771]
["bitfinex-derivatives","BTCF0:USTF0",1758117806144,1.158,116210.0,116200.0,0.36240501]
["bitfinex-derivatives","BTCF0:USTF0",1758117806840,1.158,116210.0,116200.0,0.44842771]
["bitfinex-derivatives","BTCF0:USTF0",1758117807143,0.002,116210.0,116200.0,1.02481272]
["bitfinex-derivatives","BTCF0:USTF0",1758117807438,0.002,116210.0,116200.0,0.69842771]
["bitfinex-derivatives","BTCF0:USTF0",1758117807831,0.002,116210.0,116200.0,1.02481272]
["bitfinex-derivatives","BTCF0:USTF0",1758117808033,0.002,116210.0,116200.0,1.05922771]
["bitfinex-derivatives","BTCF0:USTF0",1758117808247,0.3608,116230.0,116220.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117808542,0.3608,116230.0,116220.0,0.36154501]
["bitfinex-derivatives","BTCF0:USTF0",1758117809744,0.3608,116230.0,116220.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117811244,0.3638,116230.0,116220.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758117811736,0.6138,116230.0,116220.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758117811940,0.6138,116230.0,116220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758117813044,0.6138,116230.0,116220.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758117814449,0.6138,116230.0,116220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758117814839,0.3618,116230.0,116220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758117815045,1.40684,116230.0,116220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758117816739,0.3618,116230.0,116220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758117816943,0.3618,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117817344,0.3618,116230.0,116220.0,0.62609526]
["bitfinex-derivatives","BTCF0:USTF0",1758117817745,0.3618,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117817939,1.1568,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117818548,0.796,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117818944,0.796,116230.0,116220.0,1.07290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117819349,0.796,116230.0,116220.0,0.82290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117819744,0.001,116230.0,116220.0,0.82290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117819947,0.78632,116230.0,116220.0,0.82290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117820339,0.78632,116230.0,116220.0,1.07290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117820539,0.78632,116230.0,116220.0,0.98689526]
["bitfinex-derivatives","BTCF0:USTF0",1758117820739,1.14712,116230.0,116220.0,0.62609526]
["bitfinex-derivatives","BTCF0:USTF0",1758117820948,0.78632,116230.0,116220.0,0.62609526]
["bitfinex-derivatives","BTCF0:USTF0",1758117821249,1.14712,116230.0,116220.0,0.62609526]
["bitfinex-derivatives","BTCF0:USTF0",1758117821451,1.14712,116230.0,116220.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1758117821847,0.78632,116230.0,116220.0,0.370908]
["bitfinex-derivatives","BTCF0:USTF0",1758117822043,0.78632,116230.0,116220.0,0.731708]
["bitfinex-derivatives","BTCF0:USTF0",1758117822247,0.78632,116230.0,116220.0,0.370908]
["bitfinex-derivatives","BTCF0:USTF0",1758117822554,0.78632,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117823246,0.001,116230.0,116220.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1758117823549,0.001,116230.0,116220.0,1.07290326]
["bitfinex-derivatives","BTCF0:USTF0",1758117824945,0.001,116230.0,116220.0,1.07376326]
["bitfinex-derivatives","BTCF0:USTF0",1758117825743,0.001,116230.0,116220.0,1.69376326]
["bitfinex-derivatives","BTCF0:USTF0",1758117826446,0.001,116230.0,116220.0,0.98775526]
["bitfinex-derivatives","BTCF0:USTF0",1758117827144,0.001,116230.0,116220.0,1.07376326]
["bitfinex-derivatives","BTCF0:USTF0",1758117827344,0.001,116230.0,116220.0,0.98775526]
["bitfinex-derivatives","BTCF0:USTF0",1758117827654,0.001,116230.0,116220.0,0.62695526]
["bitfinex-derivatives","BTCF0:USTF0",1758117828653,0.001,116230.0,116220.0,0.37695526]
["bitfinex-derivatives","BTCF0:USTF0",1758117830155,0.3618,116230.0,116220.0,0.37695526]
["bitfinex-derivatives","BTCF0:USTF0",1758117831953,0.3618,116230.0,116220.0,0.36136213]
["bitfinex-derivatives","BTCF0:USTF0",1758117832349,0.001,116230.0,116220.0,0.80817003]
["bitfinex-derivatives","BTCF0:USTF0",1758117833552,0.001,116230.0,116220.0,0.72216213]
["bitfinex-derivatives","BTCF0:USTF0",1758117833751,0.001,116230.0,116220.0,0.36136213]
["bitfinex-derivatives","BTCF0:USTF0",1758117834158,0.001,116230.0,116220.0,0.72216213]
["bitfinex-derivatives","BTCF0:USTF0",1758117835858,0.001,116230.0,116220.0,1.12908628]
["bitfinex-derivatives","BTCF0:USTF0",1758117836056,0.001,116230.0,116220.0,1.37908628]
["bitfinex-derivatives","BTCF0:USTF0",1758117836358,0.001,116230.0,116220.0,1.98509398]
["bitfinex-derivatives","BTCF0:USTF0",1758117837054,0.001,116230.0,116220.0,2.09325788]
["bitfinex-derivatives","BTCF0:USTF0",1758117837455,0.001,116230.0,116220.0,2.16055154]
["bitfinex-derivatives","BTCF0:USTF0",1758117838166,1.15556,116250.0,116240.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758117838355,1.15556,116250.0,116240.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1758117839063,0.79476,116250.0,116240.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1758117839258,0.3608,116260.0,116250.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758117839566,1.15556,116270.0,116260.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758117839756,1.15556,116270.0,116260.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1758117840065,1.15556,116270.0,116260.0,0.41093812]
["bitfinex-derivatives","BTCF0:USTF0",1758117840561,0.79448713,116280.0,116260.0,0.41093812]
["bitfinex-derivatives","BTCF0:USTF0",1758117840562,0.3608,116280.0,116260.0,0.41093812]
["bitfinex-derivatives","BTCF0:USTF0",1758117840866,1.97204,116290.0,116280.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758117841056,2.7668,116290.0,116280.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1758117841964,3.38306314,116290.0,116280.0,0.40246314]
["bitfinex-derivatives","BTCF0:USTF0",1758117842650,3.38306314,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117843060,3.38306314,116290.0,116280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758117844065,3.39006314,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117844258,3.45944797,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117844563,3.20944797,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117844860,3.20944797,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117845260,2.84318483,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117845459,3.20944797,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117845663,2.84318483,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117845858,3.20944797,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117847556,2.84318483,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117847761,3.20944797,116290.0,116280.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117849161,3.20924797,116290.0,116280.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758117850768,3.20920797,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117850961,2.04842483,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117851266,2.77356,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117851670,1.16232,116290.0,116280.0,0.76786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117852266,1.16232,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117852663,0.80152,116290.0,116280.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1758117852967,1.16232,116290.0,116280.0,0.76786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117853664,0.3678,116290.0,116280.0,0.76786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117853862,1.16228,116290.0,116280.0,1.01786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117854063,1.16228,116290.0,116280.0,1.09494226]
["bitfinex-derivatives","BTCF0:USTF0",1758117854367,1.16228,116290.0,116280.0,1.01786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117854768,1.16228,116290.0,116280.0,1.09494226]
["bitfinex-derivatives","BTCF0:USTF0",1758117855368,1.16228,116290.0,116280.0,1.01786628]
["bitfinex-derivatives","BTCF0:USTF0",1758117856071,1.16228,116290.0,116280.0,0.36241598]
["bitfinex-derivatives","BTCF0:USTF0",1758117856372,1.16228,116290.0,116280.0,1.09494226]
["bitfinex-derivatives","BTCF0:USTF0",1758117857772,1.16228,116290.0,116280.0,1.09579226]
["bitfinex-derivatives","BTCF0:USTF0",1758117858270,1.15928,116290.0,116280.0,1.09579226]
["bitfinex-derivatives","BTCF0:USTF0",1758117858473,1.15928,116290.0,116280.0,1.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117859070,0.004,116290.0,116280.0,1.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117861272,0.004,116290.0,116280.0,1.09579226]
["bitfinex-derivatives","BTCF0:USTF0",1758117861471,0.004,116290.0,116280.0,1.01871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117862369,0.004,116290.0,116280.0,0.76871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117862571,0.3648,116290.0,116280.0,0.76871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117863971,1.15912,116290.0,116280.0,0.76871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117864171,0.3648,116290.0,116280.0,0.76871628]
["bitfinex-derivatives","BTCF0:USTF0",1758117865179,0.3648,116290.0,116280.0,0.84579226]
["bitfinex-derivatives","BTCF0:USTF0",1758117866181,0.004,116290.0,116280.0,1.45659226]
["bitfinex-derivatives","BTCF0:USTF0",1758117866384,0.004,116290.0,116280.0,1.47631415]
["bitfinex-derivatives","BTCF0:USTF0",1758117866977,0.004,116290.0,116280.0,1.50740207]
["bitfinex-derivatives","BTCF0:USTF0",1758117867174,0.004,116290.0,116280.0,1.25740207]
["bitfinex-derivatives","BTCF0:USTF0",1758117867372,0.004,116290.0,116280.0,1.03540042]
["bitfinex-derivatives","BTCF0:USTF0",1758117867577,0.004,116290.0,116280.0,0.9736867]
["bitfinex-derivatives","BTCF0:USTF0",1758117867784,0.004,116290.0,116280.0,0.8655228]
["bitfinex-derivatives","BTCF0:USTF0",1758117868082,0.79824,116290.0,116280.0,0.13299652]
["bitfinex-derivatives","BTCF0:USTF0",1758117868284,1.15904,116290.0,116280.0,0.49925966]
["bitfinex-derivatives","BTCF0:USTF0",1758117868480,1.15904,116290.0,116280.0,0.8655228]
["bitfinex-derivatives","BTCF0:USTF0",1758117871494,1.15904,116290.0,116280.0,0.78843817]
["bitfinex-derivatives","BTCF0:USTF0",1758117871682,1.159,116290.0,116280.0,0.89660207]
["bitfinex-derivatives","BTCF0:USTF0",1758117872280,0.3648,116290.0,116280.0,0.16407579]
["bitfinex-derivatives","BTCF0:USTF0",1758117872488,0.3648,116290.0,116280.0,0.89660207]
["bitfinex-derivatives","BTCF0:USTF0",1758117873290,0.3648,116290.0,116280.0,0.78843817]
["bitfinex-derivatives","BTCF0:USTF0",1758117874188,0.3648,116290.0,116280.0,0.86560362]
["bitfinex-derivatives","BTCF0:USTF0",1758117874385,0.3648,116290.0,116280.0,0.86561059]
["bitfinex-derivatives","BTCF0:USTF0",1758117875091,0.73106314,116290.0,116280.0,0.13308431]
["bitfinex-derivatives","BTCF0:USTF0",1758117875291,0.73106314,116290.0,116280.0,0.49934745]
["bitfinex-derivatives","BTCF0:USTF0",1758117875487,0.6148,116290.0,116280.0,0.49934745]
["bitfinex-derivatives","BTCF0:USTF0",1758117875691,0.3608,116290.0,116280.0,0.86561059]
["bitfinex-derivatives","BTCF0:USTF0",1758117875895,1.15492,116290.0,116280.0,0.86661059]
["bitfinex-derivatives","BTCF0:USTF0",1758117876495,1.15492,116290.0,116280.0,0.86561059]
["bitfinex-derivatives","BTCF0:USTF0",1758117877198,1.15492,116290.0,116280.0,0.78843817]
["bitfinex-derivatives","BTCF0:USTF0",1758117877587,1.77118314,116290.0,116280.0,0.11084015]
["bitfinex-derivatives","BTCF0:USTF0",1758117877792,1.77118314,116290.0,116280.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758117878709,1.77118314,116290.0,116280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758117879399,1.52118314,116290.0,116280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758117880705,1.77118314,116290.0,116280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758117881705,1.77118314,116290.0,116280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758117881900,1.40492,116290.0,116280.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758117882096,1.77118314,116290.0,116280.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758117882605,1.40592,116290.0,116280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758117882804,1.77218314,116290.0,116280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758117885501,1.52218314,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117885709,1.52114314,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117886302,0.3608,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117886507,1.15488,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117886709,1.15588,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117887502,1.52114314,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117887902,1.15488,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117888710,1.15488,116290.0,116280.0,0.4787614]
["bitfinex-derivatives","BTCF0:USTF0",1758117888911,1.15488,116290.0,116280.0,0.40154314]
["bitfinex-derivatives","BTCF0:USTF0",1758117889114,1.15488,116290.0,116280.0,0.4787614]
["bitfinex-derivatives","BTCF0:USTF0",1758117889610,1.15488,116290.0,116280.0,0.40254314]
["bitfinex-derivatives","BTCF0:USTF0",1758117890416,1.52114314,116290.0,116280.0,0.40254314]
["bitfinex-derivatives","BTCF0:USTF0",1758117891317,1.52114314,116290.0,116280.0,0.11349826]
["bitfinex-derivatives","BTCF0:USTF0",1758117891519,2.13740628,116290.0,116280.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758117891717,2.13740628,116290.0,116280.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1758117892517,2.13740628,116290.0,116280.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758117893121,2.13740628,116290.0,116280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758117893312,2.13840628,116290.0,116280.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1758117895623,0.73252628,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117895823,1.11040832,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117897325,1.1780455,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117897719,0.7710534,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117898419,0.7710534,116280.0,116270.0,0.09026826]
["bitfinex-derivatives","BTCF0:USTF0",1758117899019,0.7710534,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117900330,0.7730534,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117900720,0.6730534,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117903630,0.6730534,116280.0,116270.0,0.09026826]
["bitfinex-derivatives","BTCF0:USTF0",1758117904426,0.6730534,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117904637,0.6730534,116280.0,116270.0,0.11208826]
["bitfinex-derivatives","BTCF0:USTF0",1758117906129,0.36526632,116280.0,116270.0,0.11208826]
["bitfinex-derivatives","BTCF0:USTF0",1758117906631,0.36526632,116280.0,116270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758117906831,0.36526632,116280.0,116270.0,0.36208826]
["bitfinex-derivatives","BTCF0:USTF0",1758117907622,0.36326632,116280.0,116270.0,0.36308826]
["bitfinex-derivatives","BTCF0:USTF0",1758117907826,0.36326632,116280.0,116270.0,0.61140418]
["bitfinex-derivatives","BTCF0:USTF0",1758117908027,0.36326632,116280.0,116270.0,0.3940339]
["bitfinex-derivatives","BTCF0:USTF0",1758117908728,0.08538428,116280.0,116270.0,0.71956808]
["bitfinex-derivatives","BTCF0:USTF0",1758117908931,0.08538428,116280.0,116270.0,0.61140418]
["bitfinex-derivatives","BTCF0:USTF0",1758117909130,0.0177471,116280.0,116270.0,0.61140418]
["bitfinex-derivatives","BTCF0:USTF0",1758117910230,0.0177471,116280.0,116270.0,0.71952887]
["bitfinex-derivatives","BTCF0:USTF0",1758117910628,0.0177471,116280.0,116270.0,0.71852887]
["bitfinex-derivatives","BTCF0:USTF0",1758117911230,0.3785471,116280.0,116270.0,0.14299469]
["bitfinex-derivatives","BTCF0:USTF0",1758117911434,0.3785471,116280.0,116270.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758117911730,0.3785471,116280.0,116270.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1758117911940,0.70408128,116280.0,116270.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758117912233,0.70408128,116280.0,116270.0,0.14399469]
["bitfinex-derivatives","BTCF0:USTF0",1758117912631,0.70408128,116280.0,116270.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758117913031,0.70408128,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117913232,0.70408128,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117913634,0.70408128,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117913834,0.77343769,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117914441,0.77343769,116280.0,116270.0,0.12117469]
["bitfinex-derivatives","BTCF0:USTF0",1758117914635,0.77343769,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117915439,0.77343769,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117915649,0.8115871,116280.0,116270.0,0.61080418]
["bitfinex-derivatives","BTCF0:USTF0",1758117915941,0.8115871,116280.0,116270.0,0.71892887]
["bitfinex-derivatives","BTCF0:USTF0",1758117916540,0.8125871,116280.0,116270.0,0.39339469]
["bitfinex-derivatives","BTCF0:USTF0",1758117916742,0.8125871,116280.0,116270.0,0.71892887]
["bitfinex-derivatives","BTCF0:USTF0",1758117917444,0.8125871,116280.0,116270.0,0.61080418]
["bitfinex-derivatives","BTCF0:USTF0",1758117917840,0.8125871,116280.0,116270.0,0.71890091]
["bitfinex-derivatives","BTCF0:USTF0",1758117918238,0.8125871,116280.0,116270.0,0.36080418]
["bitfinex-derivatives","BTCF0:USTF0",1758117918539,1.1733871,116280.0,116270.0,0.11248745]
["bitfinex-derivatives","BTCF0:USTF0",1758117918737,1.1723871,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117918940,1.1723871,116280.0,116270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758117919839,1.1723871,116280.0,116270.0,0.14436673]
["bitfinex-derivatives","BTCF0:USTF0",1758117920641,1.1723871,116280.0,116270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758117920938,1.49792128,116280.0,116270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758117921143,1.49792128,116280.0,116270.0,0.09126875]
["bitfinex-derivatives","BTCF0:USTF0",1758117921643,1.56505658,116280.0,116270.0,0.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1758117921850,1.81505658,116280.0,116270.0,0.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1758117922344,1.81505658,116280.0,116270.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758117922543,1.81505658,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117923147,1.81505658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117923848,1.4895224,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117924043,1.81505658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117924243,0.77121658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117924547,1.2394424,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117925257,1.2394424,116280.0,116270.0,0.11252109]
["bitfinex-derivatives","BTCF0:USTF0",1758117925445,1.2394424,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117926351,1.56497658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117927352,1.2394424,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117927545,1.56497658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117933854,1.2394424,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117934048,1.56497658,116280.0,116270.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1758117936352,1.56497658,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117936752,1.2394424,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117936960,1.2392824,116280.0,116270.0,0.46890091]
["bitfinex-derivatives","BTCF0:USTF0",1758117937256,1.2392824,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117937755,1.56481658,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117938657,1.56481658,116280.0,116270.0,0.14436673]
["bitfinex-derivatives","BTCF0:USTF0",1758117940752,1.2392824,116280.0,116270.0,0.14436673]
["bitfinex-derivatives","BTCF0:USTF0",1758117940954,1.56481658,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117942554,1.2392824,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117942761,1.56481658,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117943062,1.2392824,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117945660,1.56481658,116280.0,116270.0,0.14336673]
["bitfinex-derivatives","BTCF0:USTF0",1758117945856,1.56481658,116280.0,116270.0,0.12114673]
["bitfinex-derivatives","BTCF0:USTF0",1758117946062,1.56481658,116280.0,116270.0,0.09041273]
["bitfinex-derivatives","BTCF0:USTF0",1758117946459,1.56481658,116280.0,116270.0,0.11270273]
["bitfinex-derivatives","BTCF0:USTF0",1758117946660,1.56481658,116280.0,116270.0,0.09041273]
["bitfinex-derivatives","BTCF0:USTF0",1758117946860,1.81481658,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117947264,1.81481658,116280.0,116270.0,0.12114673]
["bitfinex-derivatives","BTCF0:USTF0",1758117948458,1.81481658,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117948770,1.81481658,116280.0,116270.0,0.09041852]
["bitfinex-derivatives","BTCF0:USTF0",1758117949463,1.81481658,116280.0,116270.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117949662,1.81481658,116280.0,116270.0,0.09042049]
["bitfinex-derivatives","BTCF0:USTF0",1758117950960,2.14035076,116280.0,116270.0,0.07737142]
["bitfinex-derivatives","BTCF0:USTF0",1758117951165,2.14035076,116280.0,116260.0,0.19851815]
["bitfinex-derivatives","BTCF0:USTF0",1758117951366,0.68633418,116270.0,116260.0,0.09042142]
["bitfinex-derivatives","BTCF0:USTF0",1758117952355,0.68633418,116270.0,116260.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758117952559,0.68633418,116270.0,116260.0,0.12114673]
["bitfinex-derivatives","BTCF0:USTF0",1758117952959,0.69485685,116270.0,116260.0,0.12114673]
["bitfinex-derivatives","BTCF0:USTF0",1758117953161,1.27039103,116270.0,116250.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758117953465,1.82282803,116260.0,116240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758117953665,1.01186836,116250.0,116240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1758117954168,1.26186836,116250.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117954467,1.80530836,116240.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117954663,1.47977418,116240.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117956667,1.54903065,116240.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117957571,1.56614104,116240.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117957765,1.89167522,116240.0,116230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758117958071,1.89167522,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117958371,1.56614104,116240.0,116230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758117958869,1.24060686,116240.0,116230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758117959064,1.56614104,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117959865,1.60702382,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117960366,1.60802382,116240.0,116230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758117961071,1.24160686,116240.0,116230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758117961273,1.60802382,116240.0,116230.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758117963172,1.60802382,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117963572,1.60802382,116240.0,116230.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758117965875,1.60802382,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117967978,1.97444078,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117968381,1.60802382,116240.0,116230.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117969384,2.22444078,116240.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117969678,1.09363392,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117970478,0.3608,116230.0,116220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758117970685,0.72721696,116230.0,116220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758117971585,0.73600198,116230.0,116220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758117972696,0.73600198,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117973599,0.73600198,116230.0,116220.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1758117974003,0.3608,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117974293,1.52081696,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117974802,1.1544,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117978397,1.1544,116230.0,116220.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1758117978598,1.1544,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117980894,1.52081696,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117981401,1.1544,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117982503,0.7936,116230.0,116220.0,0.65276696]
["bitfinex-derivatives","BTCF0:USTF0",1758117982693,0.7936,116230.0,116220.0,1.37998392]
["bitfinex-derivatives","BTCF0:USTF0",1758117983300,0.7936,116230.0,116220.0,1.01356696]
["bitfinex-derivatives","BTCF0:USTF0",1758117983998,0.7936,116230.0,116220.0,1.4878527]
["bitfinex-derivatives","BTCF0:USTF0",1758117985403,0.7936,116230.0,116220.0,1.4888527]
["bitfinex-derivatives","BTCF0:USTF0",1758117987006,1.1544,116230.0,116220.0,1.1280527]
["bitfinex-derivatives","BTCF0:USTF0",1758117987208,1.52081696,116230.0,116220.0,0.14521878]
["bitfinex-derivatives","BTCF0:USTF0",1758117987712,1.52081696,116230.0,116220.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758117989511,1.52081696,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117989708,1.77081696,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117990109,1.77081696,116230.0,116220.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758117990611,1.77081696,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117990802,2.13723392,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117991505,1.77081696,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117992509,2.13723392,116230.0,116220.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758117992709,2.13723392,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758117993707,2.13723392,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117993708,1.77081696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117993910,1.52081696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117995210,1.1544,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117995412,1.52081696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117996610,1.52065696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758117997811,1.52065696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758117999815,1.52065696,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758118000015,1.88707392,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758118000316,1.52065696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758118002115,1.52165696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758118002616,1.52165696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118002916,1.52065696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118003313,1.52065696,116230.0,116220.0,0.14386878]
["bitfinex-derivatives","BTCF0:USTF0",1758118003715,1.52065696,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118005025,1.52065696,116230.0,116220.0,0.14386878]
["bitfinex-derivatives","BTCF0:USTF0",1758118005313,1.52065696,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118005520,1.15424,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118005720,1.52065696,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118005919,1.15424,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118006118,1.52065696,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118007612,1.52065696,116230.0,116220.0,0.14386878]
["bitfinex-derivatives","BTCF0:USTF0",1758118011223,1.52065696,116230.0,116220.0,0.12124878]
["bitfinex-derivatives","BTCF0:USTF0",1758118011224,2.13707392,116230.0,116220.0,0.12124878]
["bitfinex-derivatives","BTCF0:USTF0",1758118011721,2.13707392,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758118013826,2.13807392,116230.0,116220.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758118016924,1.77165696,116230.0,116220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758118017119,1.77165696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118017120,1.15516,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118017321,1.52157696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118017724,1.52157696,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118017924,1.15516,116230.0,116220.0,0.51028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118018528,1.52157696,116230.0,116220.0,0.40241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118018719,1.15516,116230.0,116220.0,0.65241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118020028,1.15516,116230.0,116220.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1758118020226,1.15516,116230.0,116220.0,0.65241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118020426,1.52157696,116230.0,116220.0,0.65241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118020625,1.52157696,116230.0,116220.0,0.76028574]
["bitfinex-derivatives","BTCF0:USTF0",1758118021028,1.52157696,116230.0,116220.0,0.65241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118021228,1.15416,116230.0,116220.0,0.76069865]
["bitfinex-derivatives","BTCF0:USTF0",1758118021529,1.15416,116230.0,116220.0,0.65241696]
["bitfinex-derivatives","BTCF0:USTF0",1758118021929,0.79336,116230.0,116220.0,0.61161207]
["bitfinex-derivatives","BTCF0:USTF0",1758118022130,0.79336,116230.0,116220.0,0.97241207]
["bitfinex-derivatives","BTCF0:USTF0",1758118022325,0.79336,116230.0,116220.0,1.16668301]
["bitfinex-derivatives","BTCF0:USTF0",1758118022530,0.81039039,116240.0,116230.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758118022730,0.81039039,116240.0,116230.0,0.72078207]
["bitfinex-derivatives","BTCF0:USTF0",1758118024129,0.81039039,116240.0,116230.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1758118024628,0.81039039,116240.0,116230.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758118025129,0.81039039,116240.0,116230.0,0.72178207]
["bitfinex-derivatives","BTCF0:USTF0",1758118025325,0.81039039,116240.0,116230.0,0.73049024]
["bitfinex-derivatives","BTCF0:USTF0",1758118025719,0.79328,116240.0,116230.0,0.73049024]
["bitfinex-derivatives","BTCF0:USTF0",1758118025922,0.79328,116240.0,116230.0,0.36969024]
["bitfinex-derivatives","BTCF0:USTF0",1758118029129,0.79328,116240.0,116230.0,0.47779236]
["bitfinex-derivatives","BTCF0:USTF0",1758118032336,0.79328,116240.0,116230.0,0.36969024]
["bitfinex-derivatives","BTCF0:USTF0",1758118032527,0.79328,116240.0,116230.0,0.73049024]
["bitfinex-derivatives","BTCF0:USTF0",1758118032728,0.79328,116240.0,116230.0,0.83859236]
["bitfinex-derivatives","BTCF0:USTF0",1758118033125,0.79328,116240.0,116230.0,0.73049024]
["bitfinex-derivatives","BTCF0:USTF0",1758118033323,0.79328,116240.0,116230.0,0.75078398]
["bitfinex-derivatives","BTCF0:USTF0",1758118034529,0.79308,116250.0,116240.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118034833,0.79308,116250.0,116240.0,0.46800048]
["bitfinex-derivatives","BTCF0:USTF0",1758118035940,0.79308,116250.0,116240.0,0.82880048]
["bitfinex-derivatives","BTCF0:USTF0",1758118036338,0.79308,116250.0,116240.0,0.72078207]
["bitfinex-derivatives","BTCF0:USTF0",1758118037130,1.61996591,116270.0,116260.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758118037131,0.00880591,116270.0,116260.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758118037438,1.15384,116280.0,116270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758118037642,0.3608,116280.0,116270.0,0.35998207]
["bitfinex-derivatives","BTCF0:USTF0",1758118038232,0.3608,116280.0,116270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758118038436,0.3608,116280.0,116270.0,0.35998207]
["bitfinex-derivatives","BTCF0:USTF0",1758118039137,0.3628,116280.0,116270.0,0.35998207]
["bitfinex-derivatives","BTCF0:USTF0",1758118040947,0.3628,116280.0,116270.0,0.3687219]
["bitfinex-derivatives","BTCF0:USTF0",1758118041442,0.002,116280.0,116270.0,0.3687219]
["bitfinex-derivatives","BTCF0:USTF0",1758118047758,0.002,116280.0,116270.0,0.9795219]
["bitfinex-derivatives","BTCF0:USTF0",1758118048754,0.002,116280.0,116270.0,1.7722819]
["bitfinex-derivatives","BTCF0:USTF0",1758118048956,0.002,116280.0,116270.0,1.8582521]
["bitfinex-derivatives","BTCF0:USTF0",1758118049157,0.002,116280.0,116270.0,2.4582521]
["bitfinex-derivatives","BTCF0:USTF0",1758118049960,0.002,116280.0,116270.0,2.3722819]
["bitfinex-derivatives","BTCF0:USTF0",1758118051267,0.002,116280.0,116270.0,1.0695219]
["bitfinex-derivatives","BTCF0:USTF0",1758118051569,0.002,116280.0,116270.0,1.8622419]
["bitfinex-derivatives","BTCF0:USTF0",1758118052061,0.002,116280.0,116270.0,2.2022419]
["bitfinex-derivatives","BTCF0:USTF0",1758118054068,0.002,116280.0,116270.0,2.2031019]
["bitfinex-derivatives","BTCF0:USTF0",1758118054271,0.002,116280.0,116270.0,1.8430619]
["bitfinex-derivatives","BTCF0:USTF0",1758118058757,0.002,116280.0,116270.0,2.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1758118059276,0.002,116280.0,116270.0,1.8730619]
["bitfinex-derivatives","BTCF0:USTF0",1758118060573,0.002,116280.0,116270.0,0.7303819]
["bitfinex-derivatives","BTCF0:USTF0",1758118060874,0.002,116280.0,116270.0,0.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1758118062572,0.002,116280.0,116270.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758118063972,0.002,116280.0,116270.0,0.36084207]
["bitfinex-derivatives","BTCF0:USTF0",1758118064571,0.002,116280.0,116270.0,0.72164207]
["bitfinex-derivatives","BTCF0:USTF0",1758118066163,0.002,116280.0,116270.0,0.80761217]
["bitfinex-derivatives","BTCF0:USTF0",1758118066370,0.002,116280.0,116270.0,0.72164207]
["bitfinex-derivatives","BTCF0:USTF0",1758118066673,0.002,116280.0,116270.0,0.82962177]
["bitfinex-derivatives","BTCF0:USTF0",1758118076371,0.002,116280.0,116270.0,0.72164207]
["bitfinex-derivatives","BTCF0:USTF0",1758118077482,1.0644,116300.0,116290.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758118077784,1.0644,116300.0,116290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758118079484,1.39001207,116300.0,116290.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1758118080585,1.39001207,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118081287,1.0644,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118081789,1.0644,116300.0,116290.0,0.36180207]
["bitfinex-derivatives","BTCF0:USTF0",1758118081988,1.3144,116300.0,116290.0,0.36180207]
["bitfinex-derivatives","BTCF0:USTF0",1758118082490,1.3144,116300.0,116290.0,0.47009963]
["bitfinex-derivatives","BTCF0:USTF0",1758118083182,1.3154,116300.0,116290.0,0.47009963]
["bitfinex-derivatives","BTCF0:USTF0",1758118083788,1.68133447,116300.0,116290.0,0.51042203]
["bitfinex-derivatives","BTCF0:USTF0",1758118084290,1.68133447,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118084587,1.68133447,116300.0,116290.0,0.51042203]
["bitfinex-derivatives","BTCF0:USTF0",1758118085490,1.68133447,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118090494,1.68133447,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118092485,1.68133447,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118092690,1.3154,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118092888,1.68133447,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118093093,1.68133447,116300.0,116290.0,0.51042203]
["bitfinex-derivatives","BTCF0:USTF0",1758118095296,1.68133447,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118097003,1.68133447,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118097299,1.68133447,116300.0,116290.0,0.40212447]
["bitfinex-derivatives","BTCF0:USTF0",1758118098702,1.68133447,116300.0,116290.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118098902,1.68133447,116300.0,116290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758118099396,1.68133447,116300.0,116290.0,0.12293452]
["bitfinex-derivatives","BTCF0:USTF0",1758118099602,1.43133447,116300.0,116290.0,0.12293452]
["bitfinex-derivatives","BTCF0:USTF0",1758118099901,1.68133447,116300.0,116290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758118100394,1.68133447,116300.0,116290.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758118100901,1.68133447,116300.0,116290.0,0.14529452]
["bitfinex-derivatives","BTCF0:USTF0",1758118104506,1.43133447,116300.0,116290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758118106310,1.68133447,116300.0,116290.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1758118107605,2.04726894,116300.0,116280.0,0.10835452]
["bitfinex-derivatives","BTCF0:USTF0",1758118107803,1.11037752,116290.0,116270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118108008,1.88446894,116280.0,116270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118108404,2.13446894,116280.0,116270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118110710,1.1526,116280.0,116270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758118110911,0.72673447,116280.0,116270.0,0.40113447]
["bitfinex-derivatives","BTCF0:USTF0",1758118111105,1.51853447,116280.0,116270.0,0.40113447]
["bitfinex-derivatives","BTCF0:USTF0",1758118111305,1.51853447,116280.0,116270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758118112414,1.51953447,116280.0,116270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758118112611,1.88546894,116280.0,116270.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758118115218,1.88546894,116280.0,116270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118118321,2.50140341,116280.0,116260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118118620,1.09266894,116270.0,116260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118118811,0.72673447,116270.0,116260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118119613,0.73537974,116270.0,116260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118122915,1.59724206,116270.0,116260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758118125223,1.59724206,116270.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118125524,0.72673447,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118126726,1.09266894,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118129326,0.3608,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118129528,1.09266894,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118129732,1.09366894,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118132633,0.72773447,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118133034,0.72773447,116260.0,116250.0,0.40115447]
["bitfinex-derivatives","BTCF0:USTF0",1758118133336,1.51937447,116260.0,116250.0,0.40115447]
["bitfinex-derivatives","BTCF0:USTF0",1758118133831,1.51937447,116260.0,116250.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758118134536,1.51937447,116260.0,116250.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758118138648,1.51937447,116260.0,116250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118139835,1.15344,116260.0,116250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118140035,1.51929447,116260.0,116250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118140244,0.72773447,116260.0,116250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118140441,1.51929447,116260.0,116250.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118140942,1.51929447,116260.0,116250.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1758118143143,1.51929447,116260.0,116250.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758118143739,1.15336,116260.0,116250.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758118144039,1.15332,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118144245,1.47890036,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118144438,1.15328,116260.0,116250.0,0.61854036]
["bitfinex-derivatives","BTCF0:USTF0",1758118145140,1.15328,116260.0,116250.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1758118146546,1.15328,116260.0,116250.0,0.40131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118148646,1.47886036,116260.0,116250.0,0.40131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118149046,1.47886036,116260.0,116250.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1758118150045,1.47886036,116260.0,116250.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758118150346,1.47886036,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118152150,1.15328,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118152354,0.3618,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118152650,1.15312,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118153350,1.15312,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118153849,1.47870036,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118154050,1.47770036,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118155949,1.47770036,116260.0,116250.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1758118157545,1.47770036,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118158247,1.15212,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118158454,1.15212,116260.0,116250.0,0.47689488]
["bitfinex-derivatives","BTCF0:USTF0",1758118158654,1.15212,116260.0,116250.0,0.36854036]
["bitfinex-derivatives","BTCF0:USTF0",1758118158954,1.15204,116260.0,116250.0,0.36854036]
["bitfinex-derivatives","BTCF0:USTF0",1758118159154,1.15204,116260.0,116250.0,0.47689488]
["bitfinex-derivatives","BTCF0:USTF0",1758118159752,1.15204,116260.0,116250.0,0.15131452]
["bitfinex-derivatives","BTCF0:USTF0",1758118160754,1.15204,116260.0,116250.0,0.15231452]
["bitfinex-derivatives","BTCF0:USTF0",1758118162648,1.15204,116260.0,116250.0,0.36954036]
["bitfinex-derivatives","BTCF0:USTF0",1758118163254,1.15204,116260.0,116250.0,0.47777875]
["bitfinex-derivatives","BTCF0:USTF0",1758118163757,1.15204,116260.0,116250.0,0.36954036]
["bitfinex-derivatives","BTCF0:USTF0",1758118163955,1.15204,116260.0,116250.0,0.15219894]
["bitfinex-derivatives","BTCF0:USTF0",1758118164349,1.15204,116260.0,116250.0,0.47777809]
["bitfinex-derivatives","BTCF0:USTF0",1758118164956,1.15204,116260.0,116250.0,0.15219773]
["bitfinex-derivatives","BTCF0:USTF0",1758118167159,1.15204,116260.0,116250.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758118167664,1.15204,116260.0,116250.0,0.36954036]
["bitfinex-derivatives","BTCF0:USTF0",1758118168457,1.15204,116260.0,116250.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758118168662,1.47762036,116260.0,116250.0,0.15221966]
["bitfinex-derivatives","BTCF0:USTF0",1758118170260,1.15204,116260.0,116250.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1758118172658,1.15204,116260.0,116250.0,0.15221966]
["bitfinex-derivatives","BTCF0:USTF0",1758118172859,1.47762036,116260.0,116250.0,0.15221966]
["bitfinex-derivatives","BTCF0:USTF0",1758118173061,1.47762036,116260.0,116250.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758118173266,1.47762036,116260.0,116250.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758118174668,1.47762036,116260.0,116250.0,0.15147966]
["bitfinex-derivatives","BTCF0:USTF0",1758118181875,1.47762036,116260.0,116250.0,0.12998966]
["bitfinex-derivatives","BTCF0:USTF0",1758118182074,1.47762036,116260.0,116250.0,0.15147966]
["bitfinex-derivatives","BTCF0:USTF0",1758118186878,1.47762036,116260.0,116250.0,0.12998966]
["bitfinex-derivatives","BTCF0:USTF0",1758118187372,1.47762036,116260.0,116250.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758118189585,1.72762036,116260.0,116250.0,0.12898966]
["bitfinex-derivatives","BTCF0:USTF0",1758118189974,1.72762036,116260.0,116250.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758118191182,1.72862036,116260.0,116250.0,0.02073]
["bitfinex-derivatives","BTCF0:USTF0",1758118199082,1.72862036,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118201083,1.40304,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118201284,1.72862036,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118204092,1.40304,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118204290,0.93738036,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118204490,1.72782036,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118205895,1.76849257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118206297,1.40224,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118206596,1.76849257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118207098,1.76849257,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118208297,1.76849257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118211302,1.40224,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118211598,1.76849257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118211899,0.97805257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118212095,1.76841257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118214100,1.40216,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118214295,1.76841257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118215107,1.76833257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118215806,0.97805257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118215995,1.76829257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118217101,1.76829257,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118218108,2.13454514,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118218407,1.76829257,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118218606,1.76829257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118218607,2.13454514,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118218806,0.97805257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118218998,1.76825257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118219803,0.97805257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118220108,1.51821257,116260.0,116250.0,0.40939257]
["bitfinex-derivatives","BTCF0:USTF0",1758118220509,1.51821257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118222110,1.51821257,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118222596,1.51821257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118230015,1.51821257,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118231616,1.51821257,116260.0,116250.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1758118232413,1.88446514,116260.0,116250.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1758118232617,1.88446514,116260.0,116250.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118232618,2.13446514,116260.0,116250.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118232811,2.13446514,116260.0,116230.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118233114,1.08785257,116240.0,116230.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118233417,1.87777257,116240.0,116230.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118233618,1.88637868,116240.0,116230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758118234116,1.88637868,116240.0,116230.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118234421,1.88637868,116240.0,116230.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758118235618,1.88637868,116240.0,116230.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758118238123,2.25263125,116240.0,116220.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118238318,1.09330514,116230.0,116220.0,0.12207966]
["bitfinex-derivatives","BTCF0:USTF0",1758118238518,1.09330514,116230.0,116220.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758118239424,1.17812978,116230.0,116220.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758118240921,1.17812978,116230.0,116210.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758118241126,1.88310514,116220.0,116210.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1758118241522,1.88310514,116220.0,116210.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1758118241822,2.49935771,116220.0,116210.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1758118242226,2.49935771,116220.0,116200.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758118242521,1.1109256,116210.0,116200.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758118242915,0.74467303,116210.0,116200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758118243326,1.53447303,116210.0,116200.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758118244329,1.53447303,116210.0,116200.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758118246323,1.53447303,116210.0,116200.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758118247130,1.53447303,116210.0,116200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758118250921,0.74467303,116210.0,116200.0,0.65198257]
["bitfinex-derivatives","BTCF0:USTF0",1758118251123,1.53451303,116210.0,116200.0,0.65198257]
["bitfinex-derivatives","BTCF0:USTF0",1758118252033,1.53451303,116210.0,116200.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1758118252235,1.53451303,116210.0,116200.0,0.65198257]
["bitfinex-derivatives","BTCF0:USTF0",1758118252733,1.53451303,116210.0,116200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758118253329,1.9007656,116210.0,116200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758118253528,2.2937656,116210.0,116190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118253732,1.09330514,116200.0,116180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758118253932,1.90061638,116190.0,116180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758118255932,1.90936675,116190.0,116180.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758118256138,1.90936675,116190.0,116180.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758118256333,1.97961663,116190.0,116180.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1758118257040,2.22961663,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118257727,2.5958692,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118257926,2.22961663,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118258132,2.5958692,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118258530,2.22961663,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118259434,2.5958692,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118259630,2.22961663,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118261436,2.5958692,116190.0,116160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118261642,1.45410514,116170.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118261836,1.88306514,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118263734,1.88306514,116160.0,116150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758118264138,1.88306514,116160.0,116150.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1758118264535,1.88406514,116160.0,116150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758118265738,1.47770288,116160.0,116150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758118266336,1.47770288,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118267249,1.47770288,116160.0,116150.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758118269747,1.47770288,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118270149,1.82103008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118282258,1.84467115,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118283646,1.19238539,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118283861,1.84467115,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118286160,1.51852827,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118288056,1.84467115,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118294662,1.82103008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118297060,1.16874432,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118297361,1.82103008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118298757,1.16874432,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118298952,1.82103008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118303160,1.4948872,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118303367,1.82103008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118303960,1.03127008,116160.0,116150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758118304169,0.7051272,116160.0,116150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758118304364,1.4949672,116160.0,116150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758118306859,1.15164,116160.0,116150.0,0.61234288]
["bitfinex-derivatives","BTCF0:USTF0",1758118307664,1.15164,116160.0,116150.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758118308559,1.15164,116160.0,116150.0,0.39445966]
["bitfinex-derivatives","BTCF0:USTF0",1758118308763,1.15164,116160.0,116150.0,0.72060254]
["bitfinex-derivatives","BTCF0:USTF0",1758118309371,1.15164,116160.0,116150.0,0.39445966]
["bitfinex-derivatives","BTCF0:USTF0",1758118311467,1.47778288,116160.0,116150.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758118311771,1.47778288,116160.0,116150.0,0.14444528]
["bitfinex-derivatives","BTCF0:USTF0",1758118315075,1.47778288,116160.0,116150.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1758118315573,1.47778288,116160.0,116150.0,0.15132528]
["bitfinex-derivatives","BTCF0:USTF0",1758118319478,1.47778288,116160.0,116150.0,0.15218528]
["bitfinex-derivatives","BTCF0:USTF0",1758118320980,1.15164,116160.0,116150.0,0.15218528]
["bitfinex-derivatives","BTCF0:USTF0",1758118321277,1.47778288,116160.0,116150.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1758118324876,1.80392576,116160.0,116150.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758118325075,2.05392576,116160.0,116150.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758118326382,2.07106927,116160.0,116150.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118327077,2.07106927,116160.0,116150.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758118327882,2.15282669,116160.0,116150.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758118338490,2.15282669,116160.0,116150.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1758118339084,2.15282669,116160.0,116150.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758118339791,2.15282669,116160.0,116150.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1758118342986,1.90282669,116160.0,116150.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1758118343186,1.90266669,116160.0,116150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118346694,1.16862351,116160.0,116150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118346883,1.90266669,116160.0,116150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758118348094,1.5356451,116160.0,116150.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758118348397,1.90266669,116160.0,116150.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758118348891,1.5356451,116160.0,116150.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758118350893,0.3618,116160.0,116150.0,0.65321159]
["bitfinex-derivatives","BTCF0:USTF0",1758118351088,1.15144,116160.0,116150.0,0.65321159]
["bitfinex-derivatives","BTCF0:USTF0",1758118353895,0.001,116160.0,116150.0,0.73927019]
["bitfinex-derivatives","BTCF0:USTF0",1758118354096,0.7906,116160.0,116150.0,1.10007019]
["bitfinex-derivatives","BTCF0:USTF0",1758118354596,0.7906,116160.0,116150.0,1.20831547]
["bitfinex-derivatives","BTCF0:USTF0",1758118354799,0.7906,116160.0,116150.0,1.21519547]
["bitfinex-derivatives","BTCF0:USTF0",1758118354994,0.7896,116170.0,116160.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758118355191,0.7896,116170.0,116160.0,0.76345159]
["bitfinex-derivatives","BTCF0:USTF0",1758118355595,0.7896,116170.0,116160.0,0.40265159]
["bitfinex-derivatives","BTCF0:USTF0",1758118355795,0.7896,116170.0,116160.0,0.51080514]
["bitfinex-derivatives","BTCF0:USTF0",1758118356092,1.1504,116170.0,116160.0,0.53055078]
["bitfinex-derivatives","BTCF0:USTF0",1758118356598,1.15662159,116170.0,116160.0,0.53055078]
["bitfinex-derivatives","BTCF0:USTF0",1758118358598,0.7896,116170.0,116160.0,0.53055078]
["bitfinex-derivatives","BTCF0:USTF0",1758118358799,1.15662159,116170.0,116160.0,0.53141078]
["bitfinex-derivatives","BTCF0:USTF0",1758118359097,0.7896,116170.0,116160.0,0.53141078]
["bitfinex-derivatives","BTCF0:USTF0",1758118359999,0.7896,116170.0,116160.0,0.5401704]
["bitfinex-derivatives","BTCF0:USTF0",1758118360500,0.3608,116180.0,116170.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1758118360693,1.15028,116180.0,116170.0,0.79024159]
["bitfinex-derivatives","BTCF0:USTF0",1758118361802,1.15028,116180.0,116170.0,0.79024159]
["bitfinex-derivatives","BTCF0:USTF0",1758118362100,0.78948,116180.0,116170.0,0.79024159]
["bitfinex-derivatives","BTCF0:USTF0",1758118362997,1.15028,116180.0,116170.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1758118363198,1.51730159,116180.0,116170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118363394,1.51730159,116180.0,116170.0,0.14378355]
["bitfinex-derivatives","BTCF0:USTF0",1758118363896,1.51730159,116180.0,116170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118364304,1.51730159,116180.0,116170.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758118366701,0.72782159,116180.0,116170.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758118366901,1.51718159,116180.0,116170.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758118368098,1.51718159,116180.0,116170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118369706,1.51718159,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758118369907,1.51718159,116180.0,116170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758118370809,1.51718159,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118372110,1.51714159,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118374909,1.15012,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118375105,1.51714159,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118376203,0.3608,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118376409,0.72782159,116180.0,116170.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758118376816,1.15008,116180.0,116170.0,0.40351159]
["bitfinex-derivatives","BTCF0:USTF0",1758118377118,1.51710159,116180.0,116170.0,0.40351159]
["bitfinex-derivatives","BTCF0:USTF0",1758118377616,1.51710159,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118382413,1.51710159,116180.0,116170.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758118382614,1.51710159,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118385123,1.15008,116180.0,116170.0,0.51854514]
["bitfinex-derivatives","BTCF0:USTF0",1758118385322,1.51710159,116180.0,116170.0,0.51854514]
["bitfinex-derivatives","BTCF0:USTF0",1758118386021,1.51710159,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118387020,0.3608,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118387322,1.15,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118387522,1.51702159,116180.0,116170.0,0.41039159]
["bitfinex-derivatives","BTCF0:USTF0",1758118388727,1.51702159,116180.0,116170.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758118389727,1.47596758,116180.0,116170.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758118390321,1.15,116180.0,116170.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758118397535,1.15,116180.0,116170.0,0.15152355]
["bitfinex-derivatives","BTCF0:USTF0",1758118399530,1.15,116180.0,116170.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1758118400436,1.15,116180.0,116170.0,0.15180421]
["bitfinex-derivatives","BTCF0:USTF0",1758118401730,0.3608,116180.0,116170.0,0.47777179]
["bitfinex-derivatives","BTCF0:USTF0",1758118402034,1.14988,116180.0,116170.0,0.36933758]
["bitfinex-derivatives","BTCF0:USTF0",1758118405836,0.3608,116180.0,116170.0,0.36933758]
["bitfinex-derivatives","BTCF0:USTF0",1758118406342,1.14984,116180.0,116170.0,0.36933758]
["bitfinex-derivatives","BTCF0:USTF0",1758118409137,0.3608,116190.0,116180.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118409334,1.1498,116190.0,116180.0,0.36037758]
["bitfinex-derivatives","BTCF0:USTF0",1758118409533,0.789,116190.0,116180.0,0.46874128]
["bitfinex-derivatives","BTCF0:USTF0",1758118409737,0.789,116190.0,116180.0,0.82954128]
["bitfinex-derivatives","BTCF0:USTF0",1758118411138,0.789,116190.0,116180.0,0.83054128]
["bitfinex-derivatives","BTCF0:USTF0",1758118411938,0.789,116190.0,116180.0,0.72217758]
["bitfinex-derivatives","BTCF0:USTF0",1758118412130,0.3608,116200.0,116180.0,0.72117758]
["bitfinex-derivatives","BTCF0:USTF0",1758118412444,0.3608,116200.0,116190.0,0.14386227]
["bitfinex-derivatives","BTCF0:USTF0",1758118412631,1.14976,116200.0,116190.0,0.14386227]
["bitfinex-derivatives","BTCF0:USTF0",1758118413038,1.14976,116200.0,116190.0,0.15160227]
["bitfinex-derivatives","BTCF0:USTF0",1758118415434,1.14976,116200.0,116190.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1758118415635,0.78896,116200.0,116190.0,0.36928758]
["bitfinex-derivatives","BTCF0:USTF0",1758118415832,0.3608,116210.0,116200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758118416140,1.14968,116210.0,116200.0,0.46978164]
["bitfinex-derivatives","BTCF0:USTF0",1758118417443,1.14964,116210.0,116200.0,0.46978164]
["bitfinex-derivatives","BTCF0:USTF0",1758118418842,1.15064,116210.0,116200.0,0.46978164]
["bitfinex-derivatives","BTCF0:USTF0",1758118419236,1.15064,116210.0,116200.0,0.14381406]
["bitfinex-derivatives","BTCF0:USTF0",1758118421343,0.78984,116210.0,116200.0,0.46978164]
["bitfinex-derivatives","BTCF0:USTF0",1758118422137,1.15064,116210.0,116200.0,0.46978164]
["bitfinex-derivatives","BTCF0:USTF0",1758118423645,1.15064,116210.0,116200.0,0.14381406]
["bitfinex-derivatives","BTCF0:USTF0",1758118423945,1.15064,116210.0,116200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758118424243,1.47660758,116210.0,116200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758118426452,1.15064,116210.0,116200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758118426747,1.47660758,116210.0,116200.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758118428749,1.47660758,116210.0,116200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758118428750,1.72660758,116210.0,116200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758118430049,2.05257516,116210.0,116190.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758118430249,1.01273516,116200.0,116190.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758118430949,0.68676758,116200.0,116190.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758118432550,0.70406092,116200.0,116190.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758118432748,1.0300285,116200.0,116190.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1758118433550,1.2800285,116200.0,116190.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118433852,1.2800285,116200.0,116190.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758118434550,0.95406092,116200.0,116190.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758118435255,1.2800285,116200.0,116190.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758118435455,1.2810285,116200.0,116190.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758118438656,1.2830285,116200.0,116190.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758118440754,0.38109334,116200.0,116190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758118440962,1.49570092,116200.0,116190.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758118441258,1.16973334,116200.0,116190.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1758118442161,1.16673334,116200.0,116190.0,0.61868758]
["bitfinex-derivatives","BTCF0:USTF0",1758118442363,1.16773334,116200.0,116190.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1758118443662,1.16773334,116200.0,116190.0,0.61868758]
["bitfinex-derivatives","BTCF0:USTF0",1758118444769,0.80693334,116200.0,116190.0,0.61868758]
["bitfinex-derivatives","BTCF0:USTF0",1758118445065,0.80693334,116200.0,116190.0,0.97948758]
["bitfinex-derivatives","BTCF0:USTF0",1758118445266,0.80693334,116200.0,116190.0,1.08772164]
["bitfinex-derivatives","BTCF0:USTF0",1758118446057,0.80593334,116200.0,116190.0,0.97948758]
["bitfinex-derivatives","BTCF0:USTF0",1758118446670,0.78864,116200.0,116190.0,0.97948758]
["bitfinex-derivatives","BTCF0:USTF0",1758118446965,0.3608,116220.0,116210.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758118447170,1.1494,116220.0,116210.0,0.36187758]
["bitfinex-derivatives","BTCF0:USTF0",1758118447369,1.1494,116220.0,116210.0,0.61187758]
["bitfinex-derivatives","BTCF0:USTF0",1758118447667,1.1494,116220.0,116210.0,0.72011164]
["bitfinex-derivatives","BTCF0:USTF0",1758118448062,0.7886,116220.0,116210.0,0.72011164]
["bitfinex-derivatives","BTCF0:USTF0",1758118448662,0.7916,116220.0,116210.0,0.72011164]
["bitfinex-derivatives","BTCF0:USTF0",1758118450468,0.7916,116220.0,116210.0,0.72097164]
["bitfinex-derivatives","BTCF0:USTF0",1758118451479,0.7916,116220.0,116210.0,0.72785164]
["bitfinex-derivatives","BTCF0:USTF0",1758118451771,0.7916,116220.0,116210.0,0.76827021]
["bitfinex-derivatives","BTCF0:USTF0",1758118452577,0.7916,116220.0,116210.0,0.66003615]
["bitfinex-derivatives","BTCF0:USTF0",1758118453065,0.003,116220.0,116210.0,0.76827021]
["bitfinex-derivatives","BTCF0:USTF0",1758118453268,0.003,116220.0,116210.0,1.49545636]
["bitfinex-derivatives","BTCF0:USTF0",1758118453269,0.79148,116220.0,116210.0,1.49545636]
["bitfinex-derivatives","BTCF0:USTF0",1758118453480,0.79148,116220.0,116210.0,1.02083615]
["bitfinex-derivatives","BTCF0:USTF0",1758118453778,0.79144,116220.0,116210.0,1.02083615]
["bitfinex-derivatives","BTCF0:USTF0",1758118454377,0.79144,116220.0,116210.0,1.04108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118455681,0.003,116220.0,116210.0,1.04108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118456779,0.36938615,116220.0,116210.0,0.4247034]
["bitfinex-derivatives","BTCF0:USTF0",1758118457081,0.36938615,116220.0,116210.0,0.79108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118458280,0.36938615,116220.0,116210.0,0.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758118459283,0.36938615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118460983,0.36938615,116220.0,116210.0,0.53852361]
["bitfinex-derivatives","BTCF0:USTF0",1758118461376,0.36938615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118461882,0.36938615,116220.0,116210.0,0.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758118462085,0.36938615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118462977,1.3465723,116220.0,116210.0,0.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758118463180,0.98018615,116220.0,116210.0,0.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758118466992,0.98018615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118467994,0.98018615,116220.0,116210.0,0.0639034]
["bitfinex-derivatives","BTCF0:USTF0",1758118468187,0.98018615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118471504,0.6138,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118471799,0.98018615,116220.0,116210.0,0.43028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118471997,0.003,116220.0,116210.0,0.68028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118472197,0.70192,116220.0,116210.0,0.68028955]
["bitfinex-derivatives","BTCF0:USTF0",1758118473095,0.70192,116220.0,116210.0,0.78852361]
["bitfinex-derivatives","BTCF0:USTF0",1758118473699,0.003,116220.0,116210.0,1.14932361]
["bitfinex-derivatives","BTCF0:USTF0",1758118474008,0.003,116220.0,116210.0,1.04108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118475000,0.003,116220.0,116210.0,1.76476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118475196,0.003,116220.0,116210.0,2.13115428]
["bitfinex-derivatives","BTCF0:USTF0",1758118475400,0.003,116220.0,116210.0,1.76476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118477804,0.003,116220.0,116210.0,2.13115428]
["bitfinex-derivatives","BTCF0:USTF0",1758118479303,0.003,116220.0,116210.0,1.51476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118480505,0.003,116220.0,116210.0,1.60077593]
["bitfinex-derivatives","BTCF0:USTF0",1758118480704,0.003,116220.0,116210.0,1.44709735]
["bitfinex-derivatives","BTCF0:USTF0",1758118481510,0.003,116220.0,116210.0,1.96716208]
["bitfinex-derivatives","BTCF0:USTF0",1758118482306,0.003,116220.0,116210.0,1.88115428]
["bitfinex-derivatives","BTCF0:USTF0",1758118483707,0.003,116220.0,116210.0,1.51476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118487104,0.003,116220.0,116210.0,1.36108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118487909,0.003,116220.0,116210.0,1.51476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118488102,0.003,116220.0,116210.0,1.12476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118490098,0.003,116220.0,116210.0,0.75838198]
["bitfinex-derivatives","BTCF0:USTF0",1758118490303,0.003,116220.0,116210.0,1.07935461]
["bitfinex-derivatives","BTCF0:USTF0",1758118491609,0.003,116220.0,116210.0,0.97108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118492213,0.003,116220.0,116210.0,0.6047034]
["bitfinex-derivatives","BTCF0:USTF0",1758118492512,0.003,116220.0,116210.0,0.97108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118493909,0.003,116220.0,116210.0,1.07935588]
["bitfinex-derivatives","BTCF0:USTF0",1758118494604,0.003,116220.0,116210.0,0.97108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118495910,0.003,116220.0,116210.0,0.6047034]
["bitfinex-derivatives","BTCF0:USTF0",1758118496110,0.003,116220.0,116210.0,0.97108955]
["bitfinex-derivatives","BTCF0:USTF0",1758118497505,0.003,116220.0,116210.0,1.51476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118498312,0.003,116220.0,116210.0,1.14838198]
["bitfinex-derivatives","BTCF0:USTF0",1758118498512,0.003,116220.0,116210.0,1.51476813]
["bitfinex-derivatives","BTCF0:USTF0",1758118501512,0.003,116220.0,116210.0,1.88115428]
["bitfinex-derivatives","BTCF0:USTF0",1758118501707,0.003,116220.0,116210.0,1.7274757]
["bitfinex-derivatives","BTCF0:USTF0",1758118503416,0.003,116220.0,116210.0,1.92730714]
["bitfinex-derivatives","BTCF0:USTF0",1758118504710,0.003,116220.0,116210.0,2.01331494]
["bitfinex-derivatives","BTCF0:USTF0",1758118504916,0.78768,116240.0,116230.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758118505111,0.37849665,116250.0,116240.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758118505417,0.37849665,116250.0,116240.0,0.40043615]
["bitfinex-derivatives","BTCF0:USTF0",1758118505616,0.7448828,116250.0,116240.0,0.40043615]
["bitfinex-derivatives","BTCF0:USTF0",1758118506215,0.7448828,116250.0,116240.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1758118507106,1.36126895,116250.0,116240.0,0.12128978]
["bitfinex-derivatives","BTCF0:USTF0",1758118507310,1.36626895,116250.0,116240.0,0.12128978]
["bitfinex-derivatives","BTCF0:USTF0",1758118507814,1.43600782,116250.0,116240.0,0.12214978]
["bitfinex-derivatives","BTCF0:USTF0",1758118508611,1.43600782,116250.0,116240.0,0.12902978]
["bitfinex-derivatives","BTCF0:USTF0",1758118509008,1.43600782,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118510409,1.43600782,116250.0,116240.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118511710,1.43600782,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118512220,1.43600782,116250.0,116240.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118513715,1.35474486,116250.0,116240.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118515318,1.02899019,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118523834,1.17189019,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118524239,0.77899019,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118527642,1.10474486,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118532344,0.77899019,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118532851,1.10474486,116250.0,116240.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1758118533545,1.10474486,116250.0,116240.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118533754,1.24764486,116250.0,116240.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1758118534958,1.24764486,116250.0,116220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758118534959,1.49764486,116250.0,116220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758118535154,1.04735467,116230.0,116220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758118537655,1.04935467,116230.0,116220.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758118540350,1.04935467,116230.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118540551,1.47403467,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118542051,1.47403467,116220.0,116210.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758118542659,0.3608,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118542859,1.14828,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118543266,1.14828,116220.0,116210.0,0.39308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118544354,1.47403467,116220.0,116210.0,0.39308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118544963,1.47503467,116220.0,116210.0,0.39308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118546768,1.47503467,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118548468,1.47503467,116220.0,116210.0,0.39308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118549766,1.47503467,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118553575,1.14928,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118558369,1.04928,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118564680,1.37503467,116220.0,116210.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758118568975,1.37503467,116220.0,116210.0,0.39308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118571181,1.37503467,116220.0,116210.0,0.14308978]
["bitfinex-derivatives","BTCF0:USTF0",1758118571389,1.37503467,116220.0,116210.0,0.12099978]
["bitfinex-derivatives","BTCF0:USTF0",1758118571580,1.37503467,116220.0,116210.0,0.14205978]
["bitfinex-derivatives","BTCF0:USTF0",1758118574089,1.37503467,116220.0,116210.0,0.12099978]
["bitfinex-derivatives","BTCF0:USTF0",1758118574890,1.37503467,116220.0,116210.0,0.14205978]
["bitfinex-derivatives","BTCF0:USTF0",1758118575086,1.37503467,116220.0,116210.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758118575592,1.37503467,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118575784,1.78237126,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118576384,2.03237126,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118578790,2.03237126,116220.0,116210.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758118579089,2.03237126,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118580189,2.03237126,116220.0,116210.0,0.12099978]
["bitfinex-derivatives","BTCF0:USTF0",1758118580592,2.03237126,116220.0,116210.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758118581791,2.03237126,116220.0,116200.0,0.12233978]
["bitfinex-derivatives","BTCF0:USTF0",1758118581987,1.09389126,116210.0,116200.0,0.12233978]
["bitfinex-derivatives","BTCF0:USTF0",1758118582187,1.111267,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758118582488,0.74472137,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758118583187,0.81501405,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758118583984,0.81501405,116210.0,116190.0,0.12319978]
["bitfinex-derivatives","BTCF0:USTF0",1758118583985,1.44022303,116210.0,116190.0,0.12319978]
["bitfinex-derivatives","BTCF0:USTF0",1758118584291,1.88129126,116200.0,116190.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758118585491,3.88555126,116200.0,116170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118585692,1.45469126,116180.0,116170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118585892,2.25993207,116180.0,116170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118586387,1.89338644,116180.0,116170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118586896,1.89338644,116180.0,116170.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758118587481,1.89338644,116180.0,116170.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118589886,1.89338644,116180.0,116170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118590382,2.26093207,116180.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118590586,1.09389126,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118591494,0.72734563,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118591693,0.79730448,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118592588,1.58486448,116170.0,116160.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758118592787,1.59336231,116170.0,116160.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1758118597088,1.59336231,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118597294,1.95990794,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118598599,2.10280794,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118598798,1.95990794,116170.0,116160.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1758118600403,1.95990794,116170.0,116160.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758118600806,2.20990794,116170.0,116160.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758118602307,1.09389126,116160.0,116150.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118603506,1.09389126,116160.0,116150.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118609005,1.72775397,116160.0,116140.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758118609206,1.88185126,116150.0,116140.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1758118610913,1.88185126,116150.0,116140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758118611408,1.90545134,116150.0,116140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758118613809,1.90546543,116150.0,116140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758118614009,1.5389198,116150.0,116140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758118615103,1.90546543,116150.0,116140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1758118618813,1.5389198,116150.0,116140.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758118619013,1.5389198,116150.0,116140.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758118619614,0.7509598,116150.0,116140.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758118619921,1.51526563,116150.0,116140.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758118622614,0.72734563,116150.0,116140.0,0.65340563]
["bitfinex-derivatives","BTCF0:USTF0",1758118622818,1.51526563,116150.0,116140.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1758118623514,1.14872,116150.0,116140.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1758118623818,1.51526563,116150.0,116140.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1758118624217,1.51526563,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118624417,1.88181126,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118625220,1.51526563,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118626228,1.51526563,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118628222,0.72734563,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118628423,1.51526563,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118631118,1.51526563,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118631325,1.51526563,116150.0,116140.0,0.65288563]
["bitfinex-derivatives","BTCF0:USTF0",1758118631527,1.51526563,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118632613,1.14872,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118632817,1.51526563,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118633828,1.51526563,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118635022,1.51526563,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118635723,1.47492853,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118642923,1.14872,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118643229,1.47492853,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118643634,1.14872,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118643932,1.14872,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118644231,0.3608,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118644431,1.14864,116150.0,116140.0,0.61254853]
["bitfinex-derivatives","BTCF0:USTF0",1758118644633,1.14864,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118648836,1.14864,116150.0,116140.0,0.39471978]
["bitfinex-derivatives","BTCF0:USTF0",1758118651533,1.47484853,116150.0,116140.0,0.39471978]
["bitfinex-derivatives","BTCF0:USTF0",1758118651734,1.14864,116150.0,116140.0,0.39471978]
["bitfinex-derivatives","BTCF0:USTF0",1758118652435,1.14864,116150.0,116140.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1758118652638,0.3608,116150.0,116140.0,0.36254853]
["bitfinex-derivatives","BTCF0:USTF0",1758118652832,1.14864,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118654235,1.47484853,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118654438,1.47484853,116150.0,116140.0,0.14471978]
["bitfinex-derivatives","BTCF0:USTF0",1758118654836,1.47484853,116150.0,116140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1758118658040,1.47484853,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118658241,1.72484853,116150.0,116140.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118658944,1.72484853,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758118659446,1.47484853,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758118660446,1.1486,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758118660648,1.47480853,116150.0,116140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1758118665748,1.47480853,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118667951,1.47480853,116150.0,116140.0,0.14604978]
["bitfinex-derivatives","BTCF0:USTF0",1758118670651,1.47480853,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118671851,1.1486,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118672152,1.47480853,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118673954,1.47480853,116150.0,116140.0,0.14604978]
["bitfinex-derivatives","BTCF0:USTF0",1758118674349,1.47480853,116150.0,116140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758118675754,1.72480853,116150.0,116140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1758118676054,1.3986,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118676255,1.72480853,116150.0,116140.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758118678156,1.72480853,116150.0,116140.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1758118679852,1.72480853,116150.0,116140.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758118681160,1.72480853,116150.0,116140.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1758118681560,1.72480853,116150.0,116140.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758118682065,1.3986,116150.0,116140.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758118682266,1.72480853,116150.0,116140.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758118682566,1.72480853,116150.0,116140.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758118685971,1.72480853,116150.0,116140.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1758118686470,1.72480853,116150.0,116130.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118686661,0.68700853,116140.0,116130.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118686862,0.70475657,116140.0,116130.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118687969,0.70475657,116140.0,116130.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758118692072,1.0309651,116140.0,116130.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1758118692372,0.70475657,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758118693574,1.2809651,116140.0,116120.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118693782,1.80089706,116130.0,116110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118694076,1.01321706,116120.0,116110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118694270,1.0306502,116120.0,116110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118695776,1.10110754,116120.0,116110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118696166,0.44869048,116120.0,116110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758118696374,1.10110754,116120.0,116110.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758118696577,1.10110754,116120.0,116110.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758118696578,0.44869048,116120.0,116110.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758118696767,1.56257901,116120.0,116110.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758118697768,1.60356303,116120.0,116110.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1758118699076,1.60356303,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118699972,1.97075558,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118700274,3.58343558,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118700980,3.59222398,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118704085,2.85783888,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118704283,3.22503143,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118707486,3.59222398,116120.0,116110.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1758118707788,3.59222398,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758118709283,3.59222398,116120.0,116110.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1758118710689,3.59222398,116120.0,116110.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118710890,3.59222398,116120.0,116110.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758118711384,3.59222398,116120.0,116100.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758118711591,1.0951851,116110.0,116100.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758118713893,1.0951851,116110.0,116100.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758118714695,1.0951851,116110.0,116100.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758118714997,1.0951851,116110.0,116100.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758118719598,1.0951851,116110.0,116100.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758118721399,1.0951851,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758118721901,1.0951851,116110.0,116100.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758118722093,1.3451851,116110.0,116090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118722300,1.8829051,116100.0,116090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118722602,1.90045357,116100.0,116090.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118727403,1.90045357,116100.0,116080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118727601,2.22799255,116090.0,116080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118728102,0.72799255,116090.0,116080.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758118730504,0.72799255,116090.0,116080.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758118731999,1.0951851,116090.0,116070.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758118732198,1.8829051,116080.0,116070.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1758118732502,1.90066839,116080.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118732706,1.0951851,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118733909,1.164047,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118735308,1.164047,116070.0,116060.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1758118735609,1.164047,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118735804,1.164047,116070.0,116060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118737013,1.17281045,116070.0,116060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118739315,1.17281045,116070.0,116060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758118739615,1.96065045,116070.0,116060.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758118745418,1.96065045,116070.0,116060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118745823,1.96065045,116070.0,116060.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758118746625,1.96065045,116070.0,116060.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758118747924,1.96065045,116070.0,116060.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758118748928,1.96065045,116070.0,116060.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758118749828,1.96065045,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118750231,1.96065045,116070.0,116060.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1758118750425,1.17281045,116070.0,116060.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1758118750729,1.96069045,116070.0,116060.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1758118757238,1.96069045,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118757939,1.55303111,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118759835,1.55503111,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118760541,1.80503111,116070.0,116060.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118761241,1.80503111,116070.0,116050.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758118761439,0.70474828,116060.0,116050.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758118763938,1.49262828,116060.0,116050.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758118764440,1.49266828,116060.0,116050.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758118765742,1.74266828,116060.0,116050.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758118765942,1.74266828,116060.0,116050.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758118766830,1.74266828,116060.0,116040.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1758118767038,0.68752576,116050.0,116040.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1758118767640,0.68752576,116050.0,116040.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1758118769046,0.68752576,116050.0,116040.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758118770038,0.68752576,116050.0,116040.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1758118771354,0.68752576,116050.0,116040.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758118772539,1.01425152,116050.0,116040.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1758118775749,1.26425152,116050.0,116030.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758118775955,1.80221152,116040.0,116020.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758118776147,0.68752576,116030.0,116020.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758118777250,0.68752576,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118778358,0.75621155,116030.0,116020.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118779248,0.75621155,116030.0,116020.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1758118779556,1.79421155,116030.0,116010.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758118779758,2.30136576,116020.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758118780060,1.47552576,116010.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758118780853,1.47556576,116010.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758118781155,1.48399552,116010.0,116000.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758118782659,1.48399552,116010.0,116000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758118784660,0.69595552,116010.0,116000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758118784862,1.48463552,116010.0,116000.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758118785565,2.06136128,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758118787265,2.06136128,116010.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118787457,1.04832576,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118787758,1.83712576,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118788263,1.90436016,115990.0,115980.0,0.00389055]
["bitfinex-derivatives","BTCF0:USTF0",1758118788856,1.11556016,115990.0,115980.0,0.03935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118789058,1.90420016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118790568,1.11556016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118790866,1.90624016,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118795866,1.11756016,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118796166,1.90684016,115990.0,115980.0,0.03935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118796566,1.90672016,115990.0,115980.0,0.03935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118798368,1.11756016,115990.0,115980.0,0.03935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118798864,1.90652016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118799066,1.11756016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118799269,1.90652016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118800170,1.90660016,115990.0,115980.0,0.28935055]
["bitfinex-derivatives","BTCF0:USTF0",1758118800473,1.90660016,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118800684,1.90660016,115990.0,115980.0,0.03936055]
["bitfinex-derivatives","BTCF0:USTF0",1758118801370,1.90660016,115990.0,115980.0,0.03959055]
["bitfinex-derivatives","BTCF0:USTF0",1758118801566,1.90656016,115990.0,115980.0,0.03959055]
["bitfinex-derivatives","BTCF0:USTF0",1758118801772,1.90656016,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118801964,2.15656016,115990.0,115980.0,0.01754055]
["bitfinex-derivatives","BTCF0:USTF0",1758118802158,2.15656016,115990.0,115980.0,0.00389055]
["bitfinex-derivatives","BTCF0:USTF0",1758118803162,2.15656016,115990.0,115980.0,0.03854055]
["bitfinex-derivatives","BTCF0:USTF0",1758118803163,1.36756016,115990.0,115980.0,0.03854055]
["bitfinex-derivatives","BTCF0:USTF0",1758118803368,2.15640016,115990.0,115980.0,0.01649055]
["bitfinex-derivatives","BTCF0:USTF0",1758118803872,2.15668016,115990.0,115980.0,0.01649055]
["bitfinex-derivatives","BTCF0:USTF0",1758118804570,2.15668016,115990.0,115980.0,0.00389055]
["bitfinex-derivatives","BTCF0:USTF0",1758118805369,2.18039123,115990.0,115980.0,0.00389055]
["bitfinex-derivatives","BTCF0:USTF0",1758118807161,2.18039123,115990.0,115970.0,0.0051341]
["bitfinex-derivatives","BTCF0:USTF0",1758118807369,0.70486002,115980.0,115970.0,0.0051341]
["bitfinex-derivatives","BTCF0:USTF0",1758118807771,0.40186328,115980.0,115970.0,0.0397841]
["bitfinex-derivatives","BTCF0:USTF0",1758118807976,1.51790904,115980.0,115970.0,0.0397841]
["bitfinex-derivatives","BTCF0:USTF0",1758118808275,1.76790904,115980.0,115960.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118808478,1.76790904,115980.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118808479,1.77877728,115970.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118808668,0.68752576,115920.0,115910.0,0.95951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118808872,0.68752576,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118809367,1.49491436,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118809571,1.1681886,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118809776,1.49499436,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118810374,0.70479436,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118810580,1.49503436,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118810985,1.1683086,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118811178,1.49503436,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118811987,1.1683086,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118812682,0.3608,115920.0,115910.0,0.38951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118812884,0.37797562,115940.0,115930.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118813079,1.16905562,115940.0,115930.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118813285,0.80825562,115940.0,115930.0,0.64545]
["bitfinex-derivatives","BTCF0:USTF0",1758118813781,1.16905562,115940.0,115930.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118813977,1.51209078,115940.0,115930.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118814172,1.16905562,115940.0,115930.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118814380,1.83055402,115940.0,115910.0,0.11746532]
["bitfinex-derivatives","BTCF0:USTF0",1758118814584,1.83055402,115940.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118814585,1.06463516,115920.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118814783,1.85639516,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118815180,1.06463516,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118815687,1.85695516,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118815880,1.06463516,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118816087,1.85695516,115920.0,115910.0,0.13951532]
["bitfinex-derivatives","BTCF0:USTF0",1758118816380,1.33827859,115920.0,115910.0,0.10686532]
["bitfinex-derivatives","BTCF0:USTF0",1758118816579,2.13083859,115920.0,115910.0,0.10686532]
["bitfinex-derivatives","BTCF0:USTF0",1758118816780,2.13083859,115920.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118817082,1.33827859,115920.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118817283,2.13123859,115920.0,115910.0,0.10486532]
["bitfinex-derivatives","BTCF0:USTF0",1758118817490,2.15123859,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118817786,1.33827859,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118817983,2.13123859,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118818483,0.7216,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118818681,1.85779516,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118819788,1.8986648,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118820689,1.1055048,115920.0,115910.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118821081,1.8988648,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118821980,1.1055048,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118822175,1.8988648,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118822381,1.1055048,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118822687,1.8988648,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118823289,1.8989048,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118823677,0.7216,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118823883,0.79336,115920.0,115910.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758118824078,0.76249176,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118824277,1.55585176,115930.0,115920.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1758118826486,1.55585176,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118828893,1.80585176,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118830995,1.8294952,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118832394,1.8304952,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118833189,0.7871352,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118833493,0.7871352,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118833494,1.5805752,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118833688,1.55693176,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118833883,0.76349176,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118834392,1.55693176,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118834586,1.5391448,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118834994,0.3618,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118835391,1.15524,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118836393,1.5391448,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118838795,1.5389848,115930.0,115920.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1758118839491,1.5389848,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118843991,1.81272107,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118845487,1.01944107,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118845687,1.81228107,115930.0,115920.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758118845987,1.81228107,115930.0,115920.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118850693,1.81228107,115930.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118850892,0.7447048,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118851088,0.76844107,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118852198,0.76847336,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118852391,0.7447048,115920.0,115910.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758118852797,0.9947048,115920.0,115900.0,0.01425496]
["bitfinex-derivatives","BTCF0:USTF0",1758118853002,1.9209696,115910.0,115890.0,0.01584112]
["bitfinex-derivatives","BTCF0:USTF0",1758118853298,1.1286096,115900.0,115890.0,0.01584112]
["bitfinex-derivatives","BTCF0:USTF0",1758118853498,1.15237488,115900.0,115890.0,0.01584112]
["bitfinex-derivatives","BTCF0:USTF0",1758118853894,1.17003825,115900.0,115890.0,0.01584112]
["bitfinex-derivatives","BTCF0:USTF0",1758118854292,1.17003825,115900.0,115890.0,0.01884112]
["bitfinex-derivatives","BTCF0:USTF0",1758118854895,1.17003825,115900.0,115890.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758118855095,1.17003825,115900.0,115890.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758118855096,1.17103825,115900.0,115890.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1758118855402,3.17957825,115900.0,115880.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758118855594,1.5370648,115890.0,115870.0,0.01658821]
["bitfinex-derivatives","BTCF0:USTF0",1758118855904,2.2447048,115880.0,115870.0,0.01658821]
["bitfinex-derivatives","BTCF0:USTF0",1758118856099,2.31294128,115880.0,115870.0,0.01658821]
["bitfinex-derivatives","BTCF0:USTF0",1758118856298,2.31294128,115880.0,115870.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758118856299,2.48207256,115880.0,115870.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758118856497,3.29815088,115880.0,115870.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758118856696,2.36289088,115880.0,115870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758118857000,0.8306241,115880.0,115870.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1758118857194,1.6229441,115880.0,115870.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1758118857794,0.8306241,115880.0,115870.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1758118857995,1.6269041,115880.0,115870.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758118859297,0.38248282,115880.0,115870.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758118859495,0.02168282,115880.0,115870.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758118859701,0.81416282,115880.0,115870.0,0.7336603]
["bitfinex-derivatives","BTCF0:USTF0",1758118859900,0.81416282,115880.0,115870.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1758118860300,1.55886762,115880.0,115870.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758118860903,1.55886762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118861506,1.55886762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118861803,1.55886762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118862206,1.80886762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118863203,0.76638762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118863503,0.76638762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118863707,1.55954762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118864808,1.55938762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118866013,1.17556282,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118866506,0.38248282,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118866706,1.17576282,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118867100,1.17580282,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118869710,1.17580282,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118873716,1.17580282,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118874511,1.55970762,115880.0,115870.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1758118875515,1.55970762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118876420,1.80970762,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118876923,1.80970762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118877721,1.55974762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118879022,1.17584282,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118879222,1.55974762,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118879825,1.51920487,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118881827,1.76920487,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118884332,1.76920487,115880.0,115870.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1758118884526,1.76920487,115880.0,115870.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758118884731,1.76920487,115880.0,115860.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1758118884932,0.70416205,115870.0,115860.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1758118885235,0.70416205,115870.0,115860.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1758118886130,0.70716205,115870.0,115860.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1758118886629,0.3638,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118886937,1.15676,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118887533,1.15676,115870.0,115860.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1758118888033,0.3638,115870.0,115860.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1758118888236,1.15672,115870.0,115860.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1758118889539,1.15688,115870.0,115860.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1758118890946,1.15688,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118891440,0.3638,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118891640,0.003,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118891841,0.7962,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118892043,0.003,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118892346,0.7962,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118892847,0.003,115870.0,115860.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1758118893149,0.76104,115870.0,115860.0,1.09172205]
["bitfinex-derivatives","BTCF0:USTF0",1758118893446,0.72604,115870.0,115860.0,1.36673978]
["bitfinex-derivatives","BTCF0:USTF0",1758118894747,0.72604,115870.0,115860.0,1.45300758]
["bitfinex-derivatives","BTCF0:USTF0",1758118894949,0.01768282,115880.0,115870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758118895149,0.81068282,115880.0,115870.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758118895444,0.81068282,115880.0,115870.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1758118895844,0.81068282,115880.0,115870.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1758118896243,0.81368282,115880.0,115870.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1758118897144,0.81368282,115880.0,115870.0,0.65634861]
["bitfinex-derivatives","BTCF0:USTF0",1758118897555,0.02068282,115880.0,115870.0,0.65634861]
["bitfinex-derivatives","BTCF0:USTF0",1758118898551,0.07075,115890.0,115870.0,1.68597096]
["bitfinex-derivatives","BTCF0:USTF0",1758118898854,0.07075,115890.0,115880.0,0.74026205]
["bitfinex-derivatives","BTCF0:USTF0",1758118899038,0.07075,115890.0,115880.0,1.31026205]
["bitfinex-derivatives","BTCF0:USTF0",1758118899241,0.07075,115890.0,115880.0,1.39651485]
["bitfinex-derivatives","BTCF0:USTF0",1758118899839,0.07075,115890.0,115880.0,1.50489463]
["bitfinex-derivatives","BTCF0:USTF0",1758118900045,0.07475,115890.0,115880.0,1.41964183]
["bitfinex-derivatives","BTCF0:USTF0",1758118900240,0.00475,115890.0,115880.0,1.75589463]
["bitfinex-derivatives","BTCF0:USTF0",1758118900445,0.77516,115910.0,115880.0,1.75589463]
["bitfinex-derivatives","BTCF0:USTF0",1758118900647,0.77516,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118900949,0.3608,115910.0,115900.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118901151,1.17165961,115920.0,115900.0,0.72695205]
["bitfinex-derivatives","BTCF0:USTF0",1758118901445,1.18463961,115920.0,115900.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758118903154,1.17165961,115920.0,115910.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1758118903853,1.17365961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118904151,1.20995961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118904351,1.20795961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118904553,1.21095961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118905147,0.0363,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118905354,0.8293,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118906750,0.8313,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118907645,0.0383,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118907851,0.002,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118908054,0.79464,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118908255,0.002,115900.0,115890.0,0.04305385]
["bitfinex-derivatives","BTCF0:USTF0",1758118908455,0.79456,115900.0,115890.0,0.40385385]
["bitfinex-derivatives","BTCF0:USTF0",1758118908662,0.002,115900.0,115890.0,0.40385385]
["bitfinex-derivatives","BTCF0:USTF0",1758118909155,0.001,115900.0,115890.0,0.40385385]
["bitfinex-derivatives","BTCF0:USTF0",1758118909861,1.16638,115910.0,115890.0,0.40485385]
["bitfinex-derivatives","BTCF0:USTF0",1758118910361,1.15336,115910.0,115890.0,0.40485385]
["bitfinex-derivatives","BTCF0:USTF0",1758118910562,1.15336,115910.0,115890.0,0.40571385]
["bitfinex-derivatives","BTCF0:USTF0",1758118911061,1.16634,115910.0,115890.0,0.40571385]
["bitfinex-derivatives","BTCF0:USTF0",1758118911563,1.15336,115910.0,115890.0,0.40571385]
["bitfinex-derivatives","BTCF0:USTF0",1758118911762,1.15296,115910.0,115890.0,0.49195895]
["bitfinex-derivatives","BTCF0:USTF0",1758118912057,1.15296,115910.0,115890.0,0.40571385]
["bitfinex-derivatives","BTCF0:USTF0",1758118912261,0.41471961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118912461,1.20687961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118914065,1.20787961,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118916169,1.19026,115920.0,115910.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758118918365,1.53362205,115920.0,115890.0,0.02112385]
["bitfinex-derivatives","BTCF0:USTF0",1758118918672,0.03506,115900.0,115890.0,0.04338385]
["bitfinex-derivatives","BTCF0:USTF0",1758118918866,0.82646,115900.0,115890.0,0.04338385]
["bitfinex-derivatives","BTCF0:USTF0",1758118919557,0.03506,115900.0,115890.0,0.04538385]
["bitfinex-derivatives","BTCF0:USTF0",1758118919970,0.37386,115910.0,115890.0,0.40618385]
["bitfinex-derivatives","BTCF0:USTF0",1758118920270,0.81344,115900.0,115890.0,0.40618385]
["bitfinex-derivatives","BTCF0:USTF0",1758118920663,0.8265,115900.0,115890.0,0.40618385]
["bitfinex-derivatives","BTCF0:USTF0",1758118920865,0.8265,115900.0,115890.0,0.40518385]
["bitfinex-derivatives","BTCF0:USTF0",1758118921165,0.03506,115900.0,115890.0,0.40518385]
["bitfinex-derivatives","BTCF0:USTF0",1758118921370,0.79144,115900.0,115890.0,0.65518385]
["bitfinex-derivatives","BTCF0:USTF0",1758118921870,0.79132,115900.0,115890.0,0.65518385]
["bitfinex-derivatives","BTCF0:USTF0",1758118922672,0.39542,115920.0,115910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758118922872,1.18654,115920.0,115910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758118923868,1.1865,115920.0,115910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758118924363,0.39542,115920.0,115910.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758118924563,1.16486,115920.0,115910.0,0.04206589]
["bitfinex-derivatives","BTCF0:USTF0",1758118924764,0.80606,115920.0,115910.0,0.04206589]
["bitfinex-derivatives","BTCF0:USTF0",1758118925159,0.79292,115920.0,115910.0,0.99622794]
["bitfinex-derivatives","BTCF0:USTF0",1758118925470,0.002,115920.0,115910.0,1.08245844]
["bitfinex-derivatives","BTCF0:USTF0",1758118925869,0.002,115920.0,115910.0,1.17487991]
["bitfinex-derivatives","BTCF0:USTF0",1758118927867,0.79963,115930.0,115920.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1758118928072,0.79963,115930.0,115920.0,0.72320814]
["bitfinex-derivatives","BTCF0:USTF0",1758118928975,0.00875,115930.0,115920.0,0.97320814]
["bitfinex-derivatives","BTCF0:USTF0",1758118929177,0.01075,115930.0,115920.0,1.92674928]
["bitfinex-derivatives","BTCF0:USTF0",1758118929372,0.01075,115930.0,115920.0,2.03521466]
["bitfinex-derivatives","BTCF0:USTF0",1758118929773,0.01075,115930.0,115920.0,2.71742928]
["bitfinex-derivatives","BTCF0:USTF0",1758118930275,0.01075,115930.0,115920.0,2.39011114]
["bitfinex-derivatives","BTCF0:USTF0",1758118930476,0.01075,115930.0,115920.0,3.10588928]
["bitfinex-derivatives","BTCF0:USTF0",1758118930870,0.01075,115930.0,115920.0,2.77857114]
["bitfinex-derivatives","BTCF0:USTF0",1758118931068,0.01075,115930.0,115920.0,2.88691337]
["bitfinex-derivatives","BTCF0:USTF0",1758118931774,0.01075,115930.0,115920.0,3.21423151]
["bitfinex-derivatives","BTCF0:USTF0",1758118933373,0.01075,115930.0,115920.0,2.88691337]
["bitfinex-derivatives","BTCF0:USTF0",1758118934074,0.01075,115930.0,115920.0,2.77857114]
["bitfinex-derivatives","BTCF0:USTF0",1758118934278,0.01075,115930.0,115920.0,3.10588928]
["bitfinex-derivatives","BTCF0:USTF0",1758118934572,0.01075,115930.0,115920.0,3.44588928]
["bitfinex-derivatives","BTCF0:USTF0",1758118934776,0.21772,115950.0,115930.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1758118935078,0.37414,115960.0,115940.0,0.34127814]
["bitfinex-derivatives","BTCF0:USTF0",1758118936379,0.37414,115960.0,115940.0,0.70207814]
["bitfinex-derivatives","BTCF0:USTF0",1758118936575,0.01334,115960.0,115940.0,0.70207814]
["bitfinex-derivatives","BTCF0:USTF0",1758118937378,0.01334,115960.0,115940.0,0.78828584]
["bitfinex-derivatives","BTCF0:USTF0",1758118937778,0.01334,115960.0,115940.0,0.79028584]
["bitfinex-derivatives","BTCF0:USTF0",1758118938581,0.01334,115960.0,115950.0,0.34127814]
["bitfinex-derivatives","BTCF0:USTF0",1758118938879,0.03498,115960.0,115950.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758118940182,0.39578,115960.0,115950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758118940873,0.97309814,115960.0,115950.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758118941078,1.30041628,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758118941883,1.38236002,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758118942078,1.01407001,115960.0,115950.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758118942280,0.76407001,115960.0,115950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758118942483,1.55391001,115960.0,115950.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758118943279,1.55391001,115960.0,115950.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758118943782,2.17220002,115960.0,115950.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758118945182,2.18995538,115960.0,115950.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758118945388,0.03498,115920.0,115910.0,0.39802589]
["bitfinex-derivatives","BTCF0:USTF0",1758118945577,0.40327001,115920.0,115910.0,0.7863159]
["bitfinex-derivatives","BTCF0:USTF0",1758118945782,0.40327001,115920.0,115910.0,0.7663159]
["bitfinex-derivatives","BTCF0:USTF0",1758118945783,0.03498,115920.0,115910.0,0.7663159]
["bitfinex-derivatives","BTCF0:USTF0",1758118945983,0.40327001,115920.0,115910.0,0.7663159]
["bitfinex-derivatives","BTCF0:USTF0",1758118946483,0.40327001,115920.0,115910.0,0.40492589]
["bitfinex-derivatives","BTCF0:USTF0",1758118946788,0.40327001,115920.0,115910.0,0.7732159]
["bitfinex-derivatives","BTCF0:USTF0",1758118947187,0.40327001,115920.0,115910.0,0.4124159]
["bitfinex-derivatives","BTCF0:USTF0",1758118947485,0.40327001,115920.0,115910.0,0.4164159]
["bitfinex-derivatives","BTCF0:USTF0",1758118949085,0.76407001,115920.0,115910.0,0.4164159]
["bitfinex-derivatives","BTCF0:USTF0",1758118949289,1.13236002,115920.0,115910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758118949687,1.14122105,115920.0,115910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758118950589,1.13236002,115920.0,115910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758118950989,1.38236002,115920.0,115910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758118951389,1.39089427,115920.0,115910.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1758118955194,0.03652,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118955393,1.55557001,115890.0,115880.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758118956188,1.92386002,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118957089,2.17386002,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118957887,2.17486002,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118958694,2.17494002,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118959494,1.92494002,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118960686,1.55665001,115890.0,115880.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758118960887,1.62674889,115890.0,115880.0,0.39036001]
["bitfinex-derivatives","BTCF0:USTF0",1758118963192,1.62674889,115890.0,115880.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758118963495,1.62674889,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118964691,1.62674889,115890.0,115880.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758118964896,1.62674889,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118965694,0.39832,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118965892,1.55677001,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118966998,1.18848,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118967202,0.39832,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118967398,1.152,115890.0,115880.0,0.64350001]
["bitfinex-derivatives","BTCF0:USTF0",1758118967604,0.7912,115890.0,115880.0,0.64350001]
["bitfinex-derivatives","BTCF0:USTF0",1758118967796,0.001,115890.0,115880.0,0.64350001]
["bitfinex-derivatives","BTCF0:USTF0",1758118968201,0.7912,115890.0,115880.0,0.64350001]
["bitfinex-derivatives","BTCF0:USTF0",1758118968401,0.7912,115890.0,115880.0,1.09055281]
["bitfinex-derivatives","BTCF0:USTF0",1758118968906,0.7912,115890.0,115880.0,1.00430001]
["bitfinex-derivatives","BTCF0:USTF0",1758118970605,0.80503,115890.0,115880.0,1.00430001]
["bitfinex-derivatives","BTCF0:USTF0",1758118970802,0.82772,115890.0,115880.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758118970999,1.55681001,115890.0,115880.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758118971201,1.55681001,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118973204,1.18852,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118973404,0.39832,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118973605,1.18852,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118973905,0.82772,115890.0,115880.0,0.38950001]
["bitfinex-derivatives","BTCF0:USTF0",1758118974309,0.7912,115890.0,115880.0,0.64350001]
["bitfinex-derivatives","BTCF0:USTF0",1758118974702,0.001,115890.0,115880.0,1.09804282]
["bitfinex-derivatives","BTCF0:USTF0",1758118974908,0.72432,115890.0,115880.0,1.45884282]
["bitfinex-derivatives","BTCF0:USTF0",1758118975104,0.001,115890.0,115880.0,1.45884282]
["bitfinex-derivatives","BTCF0:USTF0",1758118975306,0.001,115890.0,115880.0,1.4793274]
["bitfinex-derivatives","BTCF0:USTF0",1758118976510,0.001,115890.0,115880.0,2.3893274]
["bitfinex-derivatives","BTCF0:USTF0",1758118976712,0.001,115890.0,115880.0,2.7777874]
["bitfinex-derivatives","BTCF0:USTF0",1758118979313,0.001,115890.0,115880.0,2.88612963]
["bitfinex-derivatives","BTCF0:USTF0",1758118979511,0.001,115890.0,115880.0,2.7777874]
["bitfinex-derivatives","BTCF0:USTF0",1758118979707,0.001,115890.0,115880.0,2.88614143]
["bitfinex-derivatives","BTCF0:USTF0",1758118979908,0.469,115910.0,115900.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1758118980214,0.469,115910.0,115900.0,0.39923001]
["bitfinex-derivatives","BTCF0:USTF0",1758118980814,0.49084,115910.0,115900.0,0.40794062]
["bitfinex-derivatives","BTCF0:USTF0",1758118981018,0.50419,115910.0,115900.0,0.39049001]
["bitfinex-derivatives","BTCF0:USTF0",1758118982312,0.86499,115910.0,115900.0,0.39049001]
["bitfinex-derivatives","BTCF0:USTF0",1758118982609,1.23328001,115910.0,115900.0,0.39049001]
["bitfinex-derivatives","BTCF0:USTF0",1758118982815,0.86499,115910.0,115900.0,0.39049001]
["bitfinex-derivatives","BTCF0:USTF0",1758118983418,1.23328001,115910.0,115900.0,0.39049001]
["bitfinex-derivatives","BTCF0:USTF0",1758118984015,0.03519,115890.0,115880.0,0.04630458]
["bitfinex-derivatives","BTCF0:USTF0",1758118984320,1.55452001,115890.0,115880.0,0.41459459]
["bitfinex-derivatives","BTCF0:USTF0",1758118984714,1.80452001,115890.0,115880.0,0.02334458]
["bitfinex-derivatives","BTCF0:USTF0",1758118985321,1.80452001,115890.0,115880.0,0.02134458]
["bitfinex-derivatives","BTCF0:USTF0",1758118985621,1.80452001,115890.0,115880.0,0.04430458]
["bitfinex-derivatives","BTCF0:USTF0",1758118985821,1.80452001,115890.0,115880.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1758118986416,1.43623,115890.0,115880.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1758118986723,1.80452001,115890.0,115880.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1758118987417,1.43623,115890.0,115880.0,0.41259459]
["bitfinex-derivatives","BTCF0:USTF0",1758118987612,1.43623,115890.0,115880.0,0.41459459]
["bitfinex-derivatives","BTCF0:USTF0",1758118987817,1.18711,115890.0,115880.0,0.41459459]
["bitfinex-derivatives","BTCF0:USTF0",1758118988216,0.01335,115900.0,115880.0,1.22006089]
["bitfinex-derivatives","BTCF0:USTF0",1758118988514,0.82619,115900.0,115890.0,0.75954002]
["bitfinex-derivatives","BTCF0:USTF0",1758118988717,0.82619,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758118988914,1.18699,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758118989118,1.55528001,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758118989319,1.55528001,115900.0,115890.0,0.39125001]
["bitfinex-derivatives","BTCF0:USTF0",1758118989519,1.18699,115900.0,115890.0,0.39125001]
["bitfinex-derivatives","BTCF0:USTF0",1758118989723,1.18699,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758118991420,1.18699,115900.0,115880.0,0.40520122]
["bitfinex-derivatives","BTCF0:USTF0",1758118991725,0.03519,115890.0,115880.0,0.04430458]
["bitfinex-derivatives","BTCF0:USTF0",1758118991922,0.03519,115890.0,115880.0,0.42816122]
["bitfinex-derivatives","BTCF0:USTF0",1758118992517,0.03519,115890.0,115880.0,0.42730122]
["bitfinex-derivatives","BTCF0:USTF0",1758118993011,0.03519,115890.0,115880.0,0.04344458]
["bitfinex-derivatives","BTCF0:USTF0",1758118993822,0.39599,115890.0,115880.0,0.04344458]
["bitfinex-derivatives","BTCF0:USTF0",1758118996125,0.39599,115890.0,115880.0,0.02048458]
["bitfinex-derivatives","BTCF0:USTF0",1758118996321,0.39599,115890.0,115880.0,0.04344458]
["bitfinex-derivatives","BTCF0:USTF0",1758118999415,0.39599,115890.0,115880.0,0.42730122]
["bitfinex-derivatives","BTCF0:USTF0",1758118999627,1.18619,115890.0,115880.0,0.42730122]
["bitfinex-derivatives","BTCF0:USTF0",1758119000320,0.82539,115890.0,115880.0,0.42730122]
["bitfinex-derivatives","BTCF0:USTF0",1758119001025,0.82539,115890.0,115880.0,0.78810122]
["bitfinex-derivatives","BTCF0:USTF0",1758119001226,0.7902,115890.0,115880.0,0.79210122]
["bitfinex-derivatives","BTCF0:USTF0",1758119001427,0.01335,115900.0,115880.0,1.72835402]
["bitfinex-derivatives","BTCF0:USTF0",1758119001623,0.81223,115900.0,115890.0,0.40681664]
["bitfinex-derivatives","BTCF0:USTF0",1758119002021,0.81223,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119002222,0.81223,115900.0,115890.0,0.40681664]
["bitfinex-derivatives","BTCF0:USTF0",1758119003829,0.81223,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119004327,0.03519,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119004530,0.82543,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119004733,0.82643,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119004926,1.18723,115900.0,115890.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758119009539,0.03519,115890.0,115880.0,0.15179861]
["bitfinex-derivatives","BTCF0:USTF0",1758119009741,0.39599,115890.0,115880.0,0.15179861]
["bitfinex-derivatives","BTCF0:USTF0",1758119010039,0.39599,115890.0,115880.0,0.04344458]
["bitfinex-derivatives","BTCF0:USTF0",1758119011642,0.39599,115890.0,115880.0,0.02048458]
["bitfinex-derivatives","BTCF0:USTF0",1758119011843,0.39599,115890.0,115880.0,0.12883861]
["bitfinex-derivatives","BTCF0:USTF0",1758119012441,0.72360131,115890.0,115880.0,0.12883861]
["bitfinex-derivatives","BTCF0:USTF0",1758119012942,0.39599,115890.0,115880.0,0.47818992]
["bitfinex-derivatives","BTCF0:USTF0",1758119014241,0.03519,115890.0,115880.0,0.47818992]
["bitfinex-derivatives","BTCF0:USTF0",1758119014442,0.82967,115890.0,115880.0,0.47818992]
["bitfinex-derivatives","BTCF0:USTF0",1758119014639,0.82967,115890.0,115880.0,0.83898992]
["bitfinex-derivatives","BTCF0:USTF0",1758119018341,0.82967,115890.0,115880.0,0.73063589]
["bitfinex-derivatives","BTCF0:USTF0",1758119021247,0.82883,115890.0,115880.0,0.88546647]
["bitfinex-derivatives","BTCF0:USTF0",1758119021447,0.79384,115890.0,115880.0,0.88946647]
["bitfinex-derivatives","BTCF0:USTF0",1758119021647,0.82927,115890.0,115880.0,0.52466647]
["bitfinex-derivatives","BTCF0:USTF0",1758119021846,0.82927,115890.0,115880.0,0.88546647]
["bitfinex-derivatives","BTCF0:USTF0",1758119022053,0.82927,115890.0,115880.0,0.73063589]
["bitfinex-derivatives","BTCF0:USTF0",1758119024554,0.03543,115890.0,115880.0,0.73063589]
["bitfinex-derivatives","BTCF0:USTF0",1758119024749,0.01335,115900.0,115880.0,0.73063589]
["bitfinex-derivatives","BTCF0:USTF0",1758119024949,0.03616,115900.0,115890.0,0.45799025]
["bitfinex-derivatives","BTCF0:USTF0",1758119025149,0.82948,115900.0,115890.0,0.45799025]
["bitfinex-derivatives","BTCF0:USTF0",1758119025345,0.82948,115900.0,115890.0,0.34935131]
["bitfinex-derivatives","BTCF0:USTF0",1758119027048,0.83048,115900.0,115890.0,0.34935131]
["bitfinex-derivatives","BTCF0:USTF0",1758119027644,1.19128,115900.0,115890.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1758119027841,1.19128,115900.0,115890.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758119032152,1.51889131,115900.0,115890.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758119032451,1.19128,115900.0,115890.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758119035658,1.19128,115900.0,115890.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1758119036860,1.19128,115900.0,115890.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758119041554,0.39796,115900.0,115890.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1758119041761,0.82868,115900.0,115890.0,0.35021131]
["bitfinex-derivatives","BTCF0:USTF0",1758119042255,0.82868,115900.0,115890.0,0.45885025]
["bitfinex-derivatives","BTCF0:USTF0",1758119042456,0.82868,115900.0,115890.0,0.35021131]
["bitfinex-derivatives","BTCF0:USTF0",1758119043961,0.03716,115900.0,115890.0,0.35021131]
["bitfinex-derivatives","BTCF0:USTF0",1758119044161,0.82852,115900.0,115890.0,0.35021131]
["bitfinex-derivatives","BTCF0:USTF0",1758119045860,0.82852,115900.0,115890.0,0.45885025]
["bitfinex-derivatives","BTCF0:USTF0",1758119046057,0.82852,115900.0,115890.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1758119046256,1.51693131,115900.0,115890.0,0.10949894]
["bitfinex-derivatives","BTCF0:USTF0",1758119046662,1.51693131,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119049361,1.51693131,115900.0,115890.0,0.35134131]
["bitfinex-derivatives","BTCF0:USTF0",1758119049362,0.39796,115900.0,115890.0,0.35134131]
["bitfinex-derivatives","BTCF0:USTF0",1758119049563,1.18996,115900.0,115890.0,0.35134131]
["bitfinex-derivatives","BTCF0:USTF0",1758119049770,1.19012,115900.0,115890.0,0.35134131]
["bitfinex-derivatives","BTCF0:USTF0",1758119050463,1.19012,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119050766,1.19012,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119051362,1.51773131,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119052464,1.51773131,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119053772,1.19012,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119053970,1.51773131,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119054268,1.19012,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119054470,1.51773131,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119054668,1.19012,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119055373,1.19012,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119055764,1.51773131,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119056175,1.19012,115900.0,115890.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1758119056373,1.51773131,115900.0,115890.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119061873,1.51773131,115900.0,115890.0,0.10949894]
["bitfinex-derivatives","BTCF0:USTF0",1758119062172,1.51773131,115900.0,115890.0,0.11639894]
["bitfinex-derivatives","BTCF0:USTF0",1758119063478,1.51773131,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119063876,1.55874732,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119064173,1.92737464,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119066381,1.55874732,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119069483,1.19012,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119069679,0.76658732,115900.0,115890.0,0.39925732]
["bitfinex-derivatives","BTCF0:USTF0",1758119069984,1.55734732,115900.0,115890.0,0.39925732]
["bitfinex-derivatives","BTCF0:USTF0",1758119070383,1.55734732,115900.0,115890.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758119070779,1.55734732,115900.0,115890.0,0.39925732]
["bitfinex-derivatives","BTCF0:USTF0",1758119071181,1.55734732,115900.0,115890.0,0.50789626]
["bitfinex-derivatives","BTCF0:USTF0",1758119071580,0.39796,115900.0,115890.0,0.50789626]
["bitfinex-derivatives","BTCF0:USTF0",1758119071780,0.82804,115900.0,115890.0,1.12652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119071982,0.03716,115900.0,115890.0,1.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1758119072182,0.828,115900.0,115890.0,1.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1758119074283,0.828,115900.0,115890.0,1.12652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119074482,0.828,115900.0,115890.0,0.75789626]
["bitfinex-derivatives","BTCF0:USTF0",1758119075582,0.828,115900.0,115890.0,1.12652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119076279,0.03716,115900.0,115890.0,1.12652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119076480,0.82792,115900.0,115890.0,1.12652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119076686,0.82792,115900.0,115890.0,1.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1758119078386,0.001,115900.0,115890.0,1.02662464]
["bitfinex-derivatives","BTCF0:USTF0",1758119078585,0.79156,115900.0,115890.0,1.53662464]
["bitfinex-derivatives","BTCF0:USTF0",1758119079185,0.79156,115900.0,115890.0,1.64526358]
["bitfinex-derivatives","BTCF0:USTF0",1758119079487,0.79156,115900.0,115890.0,1.39526358]
["bitfinex-derivatives","BTCF0:USTF0",1758119080188,0.80455,115900.0,115890.0,1.38652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119080376,0.82647,115900.0,115890.0,0.92652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119081788,0.82647,115900.0,115890.0,0.87652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119083390,0.82647,115900.0,115890.0,0.87652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119090396,0.82647,115900.0,115890.0,0.13926894]
["bitfinex-derivatives","BTCF0:USTF0",1758119090795,0.82647,115900.0,115890.0,0.87652358]
["bitfinex-derivatives","BTCF0:USTF0",1758119091895,1.55589732,115900.0,115890.0,0.13926894]
["bitfinex-derivatives","BTCF0:USTF0",1758119092091,2.17452464,115900.0,115890.0,0.11639894]
["bitfinex-derivatives","BTCF0:USTF0",1758119092286,2.17452464,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119097302,2.17452464,115900.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119097602,1.13339464,115890.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119097801,1.20204614,115890.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119100208,1.22185165,115890.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119100608,1.47185165,115890.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119101001,1.48045268,115890.0,115880.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1758119101516,1.48045268,115890.0,115880.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1758119103312,0.02934,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119103513,1.91012732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119104609,1.91012732,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119105014,2.27875464,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119105218,2.52875464,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119105411,2.16012732,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119105812,1.11956732,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119106014,1.91012732,115870.0,115860.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1758119106715,1.91012732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119107418,1.91012732,115870.0,115860.0,0.49122732]
["bitfinex-derivatives","BTCF0:USTF0",1758119108119,1.91012732,115870.0,115860.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1758119108708,1.91012732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119109723,1.5415,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119109922,1.91012732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119110225,1.91016732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119110720,1.54154,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119110924,1.91016732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119111423,1.11956732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119111621,1.91020732,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119113412,1.11956732,115870.0,115860.0,0.49122732]
["bitfinex-derivatives","BTCF0:USTF0",1758119113617,1.91020732,115870.0,115860.0,0.49122732]
["bitfinex-derivatives","BTCF0:USTF0",1758119114117,1.11956732,115870.0,115860.0,0.49122732]
["bitfinex-derivatives","BTCF0:USTF0",1758119114728,1.54158,115870.0,115860.0,0.50402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119115024,0.74325,115870.0,115860.0,1.12265464]
["bitfinex-derivatives","BTCF0:USTF0",1758119115221,1.53389,115870.0,115860.0,1.12265464]
["bitfinex-derivatives","BTCF0:USTF0",1758119115819,1.53389,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119116020,0.74325,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119116220,0.81229,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119116426,0.81229,115870.0,115860.0,1.12265464]
["bitfinex-derivatives","BTCF0:USTF0",1758119117026,0.81229,115870.0,115860.0,1.48345464]
["bitfinex-derivatives","BTCF0:USTF0",1758119117528,0.81229,115870.0,115860.0,1.11482732]
["bitfinex-derivatives","BTCF0:USTF0",1758119117929,0.81229,115870.0,115860.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1758119118130,1.17309,115870.0,115860.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758119118330,1.54171732,115870.0,115860.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1758119118521,1.54171732,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119119530,1.17309,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119119718,1.54171732,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119121233,1.17309,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119121433,1.54171732,115870.0,115860.0,0.75402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119122132,1.99720886,115880.0,115860.0,1.12265464]
["bitfinex-derivatives","BTCF0:USTF0",1758119122333,2.01885886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119122532,2.80945886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119122832,2.44865886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119123131,2.80945886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119123329,2.44865886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119123540,2.44965886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119123930,0.83373886,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119124232,1.56316618,115880.0,115870.0,0.40402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119124928,1.56316618,115880.0,115870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758119125132,1.57607618,115880.0,115860.0,0.48142732]
["bitfinex-derivatives","BTCF0:USTF0",1758119125328,0.75107732,115870.0,115860.0,0.50402732]
["bitfinex-derivatives","BTCF0:USTF0",1758119125726,0.38245,115870.0,115860.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758119130337,0.38245,115870.0,115860.0,0.4631218]
["bitfinex-derivatives","BTCF0:USTF0",1758119131139,0.38245,115870.0,115860.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1758119132040,0.38245,115870.0,115860.0,0.4631218]
["bitfinex-derivatives","BTCF0:USTF0",1758119136238,0.7178618,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119136848,0.7178618,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119138242,0.7028618,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119138446,0.9528618,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119139250,0.7028618,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119141763,0.7028618,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119142551,1.4933018,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119144846,0.7028618,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119145046,0.36745,115870.0,115860.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1758119145264,1.4855718,115870.0,115860.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1758119145751,1.4932618,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119146249,1.7432618,115870.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758119146552,1.7432618,115870.0,115860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1758119156047,1.7432618,115870.0,115850.0,0.0029078]
["bitfinex-derivatives","BTCF0:USTF0",1758119156248,1.2772136,115860.0,115830.0,0.00291194]
["bitfinex-derivatives","BTCF0:USTF0",1758119156447,1.3833636,115840.0,115830.0,0.00291194]
["bitfinex-derivatives","BTCF0:USTF0",1758119156655,1.40341244,115840.0,115830.0,0.00291194]
["bitfinex-derivatives","BTCF0:USTF0",1758119158850,1.40441244,115840.0,115830.0,0.00291194]
["bitfinex-derivatives","BTCF0:USTF0",1758119159653,1.47310045,115840.0,115830.0,0.00291194]
["bitfinex-derivatives","BTCF0:USTF0",1758119160554,1.72310045,115840.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119160758,1.4806218,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119161161,1.48932473,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119161563,1.48932473,115830.0,115810.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1758119161755,0.6885218,115820.0,115810.0,0.00378995]
["bitfinex-derivatives","BTCF0:USTF0",1758119162157,0.9385218,115820.0,115800.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119162467,1.4790018,115810.0,115800.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119162862,0.6885218,115810.0,115800.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119163056,1.4789618,115810.0,115800.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758119163762,0.6885218,115810.0,115800.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758119163968,1.4790018,115810.0,115800.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758119164165,0.6885218,115810.0,115800.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1758119164365,1.47767331,115810.0,115800.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758119164962,1.47767331,115810.0,115800.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1758119165164,0.35947151,115810.0,115800.0,0.28847]
["bitfinex-derivatives","BTCF0:USTF0",1758119165359,1.47767331,115810.0,115800.0,0.28847]
["bitfinex-derivatives","BTCF0:USTF0",1758119167661,1.47767331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119167662,1.47771331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119170570,1.47771331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119171864,0.68719331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119172071,1.47775331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119173774,1.47775331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119173974,1.47775331,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119177580,1.47775331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119178575,1.47775331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119178882,0.68719331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119179080,1.47771331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119179479,1.47771331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119179678,1.47771331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119179877,1.47771331,115810.0,115800.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1758119180585,1.47771331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119180783,1.47771331,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119181378,1.47771331,115810.0,115800.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758119181684,1.47771331,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119181882,0.68719331,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119182086,1.47771331,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119182981,1.80543511,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119183182,2.05543511,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758119183383,2.07894176,115810.0,115790.0,0.00588498]
["bitfinex-derivatives","BTCF0:USTF0",1758119183684,1.0162436,115800.0,115790.0,0.00588498]
["bitfinex-derivatives","BTCF0:USTF0",1758119184984,1.08445134,115800.0,115790.0,0.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1758119185373,1.10798959,115800.0,115790.0,0.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1758119185582,1.11298328,115800.0,115790.0,0.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1758119185785,1.19622114,115800.0,115790.0,0.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1758119187586,1.19622114,115800.0,115790.0,0.02040498]
["bitfinex-derivatives","BTCF0:USTF0",1758119187988,1.19622114,115800.0,115790.0,0.04235498]
["bitfinex-derivatives","BTCF0:USTF0",1758119188283,1.98674114,115800.0,115790.0,0.04235498]
["bitfinex-derivatives","BTCF0:USTF0",1758119189083,1.9632092,115800.0,115790.0,0.04235498]
["bitfinex-derivatives","BTCF0:USTF0",1758119189290,1.98675791,115800.0,115790.0,0.04235498]
["bitfinex-derivatives","BTCF0:USTF0",1758119191190,1.98675791,115800.0,115790.0,0.02040498]
["bitfinex-derivatives","BTCF0:USTF0",1758119191685,1.98675791,115800.0,115790.0,0.00688498]
["bitfinex-derivatives","BTCF0:USTF0",1758119194589,2.60609864,115800.0,115770.0,0.12738252]
["bitfinex-derivatives","BTCF0:USTF0",1758119194786,1.46028146,115780.0,115770.0,0.12738252]
["bitfinex-derivatives","BTCF0:USTF0",1758119194983,2.25076146,115780.0,115770.0,0.12738252]
["bitfinex-derivatives","BTCF0:USTF0",1758119195292,2.25076146,115780.0,115770.0,0.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1758119195588,1.51208,115780.0,115770.0,0.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1758119195783,2.25076146,115780.0,115770.0,0.12652252]
["bitfinex-derivatives","BTCF0:USTF0",1758119195986,2.25076146,115780.0,115770.0,0.11360252]
["bitfinex-derivatives","BTCF0:USTF0",1758119196388,2.25076146,115780.0,115770.0,0.11260252]
["bitfinex-derivatives","BTCF0:USTF0",1758119196579,2.25476146,115780.0,115770.0,0.11360252]
["bitfinex-derivatives","BTCF0:USTF0",1758119196781,1.46428146,115780.0,115770.0,0.12659252]
["bitfinex-derivatives","BTCF0:USTF0",1758119197098,1.09494073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119197288,1.88542073,115780.0,115770.0,0.39840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119197485,1.09494073,115780.0,115770.0,0.39840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119197689,1.88542073,115780.0,115770.0,0.39840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119198090,1.09494073,115780.0,115770.0,0.39840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119198392,1.52462073,115780.0,115770.0,0.76774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119198597,0.79448,115780.0,115770.0,1.13708398]
["bitfinex-derivatives","BTCF0:USTF0",1758119198795,0.004,115780.0,115770.0,0.76774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119199191,1.16382073,115780.0,115770.0,0.76774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119199391,0.79448,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119199991,0.79448,115780.0,115770.0,0.87854325]
["bitfinex-derivatives","BTCF0:USTF0",1758119200204,0.004,115780.0,115770.0,1.58421888]
["bitfinex-derivatives","BTCF0:USTF0",1758119200390,0.79448,115780.0,115770.0,1.49788398]
["bitfinex-derivatives","BTCF0:USTF0",1758119200592,1.16382073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119200791,1.16382073,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119201801,1.16382073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119201990,0.37334073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119202190,1.16382073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119202589,1.16382073,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119202793,1.16382073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119202993,1.52462073,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119205289,1.16382073,115780.0,115770.0,0.14840252]
["bitfinex-derivatives","BTCF0:USTF0",1758119205500,1.16382073,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119205998,0.37334073,115780.0,115770.0,0.51774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119206302,0.79444,115780.0,115770.0,0.76774325]
["bitfinex-derivatives","BTCF0:USTF0",1758119206606,0.79444,115780.0,115770.0,0.76084325]
["bitfinex-derivatives","BTCF0:USTF0",1758119206797,0.004,115780.0,115770.0,0.76084325]
["bitfinex-derivatives","BTCF0:USTF0",1758119207001,0.79444,115780.0,115770.0,0.76084325]
["bitfinex-derivatives","BTCF0:USTF0",1758119207198,0.004,115780.0,115770.0,1.13018398]
["bitfinex-derivatives","BTCF0:USTF0",1758119207401,0.79444,115780.0,115770.0,1.13018398]
["bitfinex-derivatives","BTCF0:USTF0",1758119207600,0.79444,115780.0,115770.0,1.21651898]
["bitfinex-derivatives","BTCF0:USTF0",1758119207898,0.004,115780.0,115770.0,1.21651898]
["bitfinex-derivatives","BTCF0:USTF0",1758119208098,0.79444,115780.0,115770.0,1.57731898]
["bitfinex-derivatives","BTCF0:USTF0",1758119208299,0.79444,115780.0,115770.0,1.49098398]
["bitfinex-derivatives","BTCF0:USTF0",1758119208602,0.79444,115780.0,115770.0,1.57731898]
["bitfinex-derivatives","BTCF0:USTF0",1758119208899,0.7944,115780.0,115770.0,1.57731898]
["bitfinex-derivatives","BTCF0:USTF0",1758119209108,0.004,115780.0,115770.0,1.57731898]
["bitfinex-derivatives","BTCF0:USTF0",1758119209307,0.38114107,115810.0,115800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119209498,1.5408818,115810.0,115800.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119209805,1.5408818,115810.0,115800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119210297,1.5408818,115810.0,115800.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119210496,0.38114107,115810.0,115800.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119210698,1.1800818,115810.0,115800.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758119210899,1.1880818,115810.0,115800.0,0.40514073]
["bitfinex-derivatives","BTCF0:USTF0",1758119211099,1.5488818,115810.0,115800.0,0.40514073]
["bitfinex-derivatives","BTCF0:USTF0",1758119211298,0.7584818,115810.0,115800.0,0.40514073]
["bitfinex-derivatives","BTCF0:USTF0",1758119211499,1.1880418,115810.0,115800.0,0.40514073]
["bitfinex-derivatives","BTCF0:USTF0",1758119212100,0.02834107,115810.0,115800.0,0.40514073]
["bitfinex-derivatives","BTCF0:USTF0",1758119212304,0.79836,115810.0,115800.0,0.43139453]
["bitfinex-derivatives","BTCF0:USTF0",1758119212704,0.79836,115810.0,115800.0,1.05073526]
["bitfinex-derivatives","BTCF0:USTF0",1758119212902,0.79336,115810.0,115800.0,1.49684786]
["bitfinex-derivatives","BTCF0:USTF0",1758119213202,0.003,115810.0,115800.0,1.6054868]
["bitfinex-derivatives","BTCF0:USTF0",1758119213599,0.73014073,115830.0,115800.0,1.6054868]
["bitfinex-derivatives","BTCF0:USTF0",1758119213796,0.75018957,115840.0,115830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119214001,1.54050957,115840.0,115830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119214706,0.75018957,115840.0,115830.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119214897,1.17970957,115840.0,115830.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119215501,1.17966957,115840.0,115830.0,0.40414073]
["bitfinex-derivatives","BTCF0:USTF0",1758119215706,0.81032884,115840.0,115830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119215906,1.17112884,115840.0,115830.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758119216811,1.17712884,115840.0,115830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758119218414,0.02604884,115840.0,115830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758119218705,0.81624884,115840.0,115830.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758119218910,0.7962,115840.0,115830.0,0.50634519]
["bitfinex-derivatives","BTCF0:USTF0",1758119219104,0.7962,115840.0,115830.0,1.57085499]
["bitfinex-derivatives","BTCF0:USTF0",1758119219306,0.006,115840.0,115830.0,1.63869304]
["bitfinex-derivatives","BTCF0:USTF0",1758119219908,0.006,115840.0,115830.0,1.18869304]
["bitfinex-derivatives","BTCF0:USTF0",1758119220111,0.006,115840.0,115830.0,1.09869304]
["bitfinex-derivatives","BTCF0:USTF0",1758119220301,1.151,115850.0,115830.0,0.73689304]
["bitfinex-derivatives","BTCF0:USTF0",1758119220503,1.151,115850.0,115840.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119220703,1.78525499,115850.0,115840.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758119220900,1.53525499,115850.0,115840.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1758119222408,2.16950998,115850.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119222614,0.74505499,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119224614,0.74605499,115840.0,115830.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119224802,0.74605499,115840.0,115820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758119225006,1.53509499,115830.0,115820.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758119225506,1.53509499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119225708,1.78509499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119226312,1.78509499,115830.0,115820.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119226908,1.78509499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119227107,1.85435499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119228517,1.85435499,115830.0,115820.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119229016,1.85435499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119232315,1.60435499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119232714,1.60435499,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119232715,0.43006,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119232916,1.60427499,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119238016,1.60427499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119238611,1.85427499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119239215,1.06431499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119239420,1.85427499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119243418,1.06431499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119243618,1.85427499,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119244724,0.68006,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119245027,1.60427499,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119245925,1.22002,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119246624,1.22002,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119246822,0.43006,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119247019,1.22002,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119247750,0.43006,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119248228,1.21998,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119248627,0.43006,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119248832,1.21998,115830.0,115820.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758119249832,1.21998,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119250223,0.43006,115830.0,115820.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758119250423,0.3608,115830.0,115820.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758119250730,0.3608,115840.0,115830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758119250928,1.15072,115840.0,115830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758119251824,1.15068,115840.0,115830.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1758119253035,1.15068,115840.0,115830.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758119253223,1.49431442,115840.0,115830.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1758119253428,1.49431442,115840.0,115820.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119253629,0.70443442,115830.0,115820.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758119254243,0.70443442,115830.0,115820.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119255230,0.71138442,115830.0,115820.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1758119255630,0.71138442,115830.0,115820.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1758119257532,0.71138442,115830.0,115820.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1758119257733,0.71138442,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119257939,0.96138442,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119258239,1.03018882,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119259437,0.78018882,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119259641,1.03018882,115830.0,115820.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119268046,1.03018882,115830.0,115790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758119268243,1.07081442,115800.0,115790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758119268443,1.86061442,115800.0,115790.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758119268638,0.72718,115800.0,115790.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119268843,1.51698,115800.0,115790.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119269740,0.7216,115800.0,115790.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758119269942,0.7898,115800.0,115790.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1758119270144,0.36638,115810.0,115800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119270338,1.15618,115810.0,115800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119271849,0.36638,115810.0,115800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119272148,0.36638,115810.0,115800.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758119272149,0.7898,115810.0,115800.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758119272543,0.38060679,115820.0,115800.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1758119272745,0.38618679,115820.0,115810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119272943,1.53678679,115820.0,115810.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119274042,1.53678679,115820.0,115810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758119274440,0.74698679,115820.0,115810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758119274647,1.53678679,115820.0,115810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758119276145,1.53674679,115820.0,115810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758119278556,1.5169,115820.0,115810.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758119278847,0.4351844,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758119279053,1.1561,115830.0,115820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758119279845,0.3608,115830.0,115820.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758119280045,0.3608,115830.0,115820.0,0.63604442]
["bitfinex-derivatives","BTCF0:USTF0",1758119280254,1.15052,115830.0,115820.0,0.63604442]
["bitfinex-derivatives","BTCF0:USTF0",1758119280449,1.97768,115840.0,115830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758119280767,2.7674,115840.0,115830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758119281458,2.77298,115840.0,115830.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758119282050,3.37010442,115840.0,115820.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1758119282251,0.71001442,115830.0,115820.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1758119282763,1.49969442,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119283055,1.49969442,115830.0,115820.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758119284157,1.56844358,115830.0,115820.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758119284659,1.56844358,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119286561,1.81844358,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119286859,1.81844358,115830.0,115820.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758119287164,1.81836358,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119288958,1.81836358,115830.0,115820.0,0.01963]
["bitfinex-derivatives","BTCF0:USTF0",1758119289257,1.81836358,115830.0,115820.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758119291554,1.81836358,115830.0,115790.0,0.03048635]
["bitfinex-derivatives","BTCF0:USTF0",1758119291764,1.06523442,115800.0,115790.0,0.05316635]
["bitfinex-derivatives","BTCF0:USTF0",1758119292059,1.51116,115800.0,115790.0,0.05316635]
["bitfinex-derivatives","BTCF0:USTF0",1758119293064,1.51116,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119295367,1.51116,115800.0,115790.0,0.02175635]
["bitfinex-derivatives","BTCF0:USTF0",1758119295368,1.85479442,115800.0,115790.0,0.02175635]
["bitfinex-derivatives","BTCF0:USTF0",1758119295863,1.85479442,115800.0,115790.0,0.03448635]
["bitfinex-derivatives","BTCF0:USTF0",1758119296759,1.85479442,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119297361,1.51116,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119298873,1.85479442,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119299567,0.7216,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119299767,1.51116,115800.0,115790.0,0.05716635]
["bitfinex-derivatives","BTCF0:USTF0",1758119302470,1.85479442,115800.0,115790.0,0.03448635]
["bitfinex-derivatives","BTCF0:USTF0",1758119302672,1.85479442,115800.0,115790.0,0.02175635]
["bitfinex-derivatives","BTCF0:USTF0",1758119303369,1.85479442,115800.0,115790.0,0.03448635]
["bitfinex-derivatives","BTCF0:USTF0",1758119303769,1.85479442,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119305168,1.51116,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119305370,1.85479442,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119306462,2.10479442,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119307762,2.53066134,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119308366,2.14591067,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119309772,2.49981238,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119310667,1.71025238,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119310866,2.49985238,115800.0,115790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758119313666,2.49985238,115800.0,115770.0,0.11929252]
["bitfinex-derivatives","BTCF0:USTF0",1758119313867,1.46025238,115780.0,115770.0,0.11929252]
["bitfinex-derivatives","BTCF0:USTF0",1758119314067,2.2695847,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119314471,1.90025851,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119315074,1.90025851,115780.0,115770.0,0.14302252]
["bitfinex-derivatives","BTCF0:USTF0",1758119315874,1.90025851,115780.0,115770.0,0.12039252]
["bitfinex-derivatives","BTCF0:USTF0",1758119316169,1.90025851,115780.0,115770.0,0.12439252]
["bitfinex-derivatives","BTCF0:USTF0",1758119316374,2.2695847,115780.0,115770.0,0.12439252]
["bitfinex-derivatives","BTCF0:USTF0",1758119316868,2.2705847,115780.0,115770.0,0.11056252]
["bitfinex-derivatives","BTCF0:USTF0",1758119317464,2.2695847,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119317773,2.34190223,115780.0,115770.0,0.10756252]
["bitfinex-derivatives","BTCF0:USTF0",1758119317974,3.95934223,115780.0,115770.0,0.10756252]
["bitfinex-derivatives","BTCF0:USTF0",1758119318174,3.95934223,115780.0,115770.0,0.12139252]
["bitfinex-derivatives","BTCF0:USTF0",1758119318371,3.16974223,115780.0,115770.0,0.12139252]
["bitfinex-derivatives","BTCF0:USTF0",1758119318674,3.95934223,115780.0,115770.0,0.14402252]
["bitfinex-derivatives","BTCF0:USTF0",1758119318875,3.95934223,115780.0,115770.0,0.10756252]
["bitfinex-derivatives","BTCF0:USTF0",1758119319081,3.16974223,115780.0,115770.0,0.12139252]
["bitfinex-derivatives","BTCF0:USTF0",1758119319269,3.95934223,115780.0,115770.0,0.10756252]
["bitfinex-derivatives","BTCF0:USTF0",1758119319672,3.95834223,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119319870,3.16874223,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119320377,3.41874223,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119320572,4.20834223,115780.0,115770.0,0.10656252]
["bitfinex-derivatives","BTCF0:USTF0",1758119324778,1.88052619,115760.0,115750.0,0.05611902]
["bitfinex-derivatives","BTCF0:USTF0",1758119325166,1.46025238,115760.0,115750.0,0.02075902]
["bitfinex-derivatives","BTCF0:USTF0",1758119325368,1.11136777,115760.0,115750.0,0.03458902]
["bitfinex-derivatives","BTCF0:USTF0",1758119325576,1.11136777,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119325968,1.90096777,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119326182,1.11136777,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119326379,1.90096777,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119326874,1.90096777,115760.0,115750.0,0.05921902]
["bitfinex-derivatives","BTCF0:USTF0",1758119327471,1.90196777,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119327978,1.91057012,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119328779,1.12097012,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119328973,1.91061012,115760.0,115750.0,0.05721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119329169,0.75164393,115760.0,115750.0,0.30721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119329388,1.12097012,115760.0,115750.0,0.30721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119329576,1.91061012,115760.0,115750.0,0.30721902]
["bitfinex-derivatives","BTCF0:USTF0",1758119330080,1.91061012,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119330280,1.54128393,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119330477,1.91061012,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119332076,1.88156619,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119332285,1.88156619,115760.0,115750.0,0.66963521]
["bitfinex-derivatives","BTCF0:USTF0",1758119332585,1.88156619,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119332786,1.09192619,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119333086,1.88156619,115760.0,115750.0,0.30030902]
["bitfinex-derivatives","BTCF0:USTF0",1758119333594,1.88156619,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119333781,1.51224,115760.0,115750.0,0.01384902]
["bitfinex-derivatives","BTCF0:USTF0",1758119334091,2.50933891,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119334586,2.14001272,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119335183,1.77068653,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119335388,2.53282645,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119336089,1.00453407,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119336386,2.16394026,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119337086,1.79461407,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119337287,1.74318645,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119337480,2.53498645,115760.0,115750.0,0.02767902]
["bitfinex-derivatives","BTCF0:USTF0",1758119338178,2.78498645,115760.0,115740.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758119338386,2.78498645,115760.0,115730.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1758119338387,1.09945238,115750.0,115730.0,0.00249238]
["bitfinex-derivatives","BTCF0:USTF0",1758119338587,1.1548,115740.0,115730.0,0.01586238]
["bitfinex-derivatives","BTCF0:USTF0",1758119338790,1.91376167,115740.0,115730.0,0.01586238]
["bitfinex-derivatives","BTCF0:USTF0",1758119339480,1.98455397,115740.0,115730.0,0.01586238]
["bitfinex-derivatives","BTCF0:USTF0",1758119339882,1.63103277,115740.0,115730.0,0.01686238]
["bitfinex-derivatives","BTCF0:USTF0",1758119340388,3.13103277,115740.0,115730.0,0.01686238]
["bitfinex-derivatives","BTCF0:USTF0",1758119340789,1.90449666,115740.0,115730.0,0.01686238]
["bitfinex-derivatives","BTCF0:USTF0",1758119341090,1.90449666,115740.0,115730.0,0.00349238]
["bitfinex-derivatives","BTCF0:USTF0",1758119341287,3.40449666,115740.0,115730.0,0.00349238]
["bitfinex-derivatives","BTCF0:USTF0",1758119341493,3.50449666,115740.0,115720.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1758119341688,0.74593118,115730.0,115720.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758119341887,0.74593118,115730.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119342192,1.58573118,115720.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119342382,1.2006,115720.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119342694,1.58573118,115720.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119343082,1.2006,115720.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119343278,1.62915666,115720.0,115710.0,0.11712871]
["bitfinex-derivatives","BTCF0:USTF0",1758119343485,1.24506548,115720.0,115710.0,0.12012871]
["bitfinex-derivatives","BTCF0:USTF0",1758119343693,1.63019666,115720.0,115710.0,0.12012871]
["bitfinex-derivatives","BTCF0:USTF0",1758119344286,1.60735021,115720.0,115710.0,0.12012871]
["bitfinex-derivatives","BTCF0:USTF0",1758119344983,1.22281903,115720.0,115710.0,0.14122871]
["bitfinex-derivatives","BTCF0:USTF0",1758119345186,1.60795021,115720.0,115710.0,0.11812871]
["bitfinex-derivatives","BTCF0:USTF0",1758119346795,2.24308139,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119346984,2.1911817,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119347177,2.16795021,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119347386,2.19117386,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119347894,1.88117386,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119348589,1.04013386,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119348794,1.60911021,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119348992,1.22397903,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119349194,1.60911021,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119349590,1.63243731,115720.0,115710.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758119349988,1.88243731,115720.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119350195,0.74593118,115710.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119350791,1.13106236,115710.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119351091,0.74593118,115710.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119352099,1.13106236,115710.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119352408,0.74593118,115710.0,115700.0,0.04004983]
["bitfinex-derivatives","BTCF0:USTF0",1758119352585,0.74593118,115710.0,115700.0,0.04204983]
["bitfinex-derivatives","BTCF0:USTF0",1758119352898,0.74693118,115710.0,115700.0,0.04204983]
["bitfinex-derivatives","BTCF0:USTF0",1758119353397,0.77024222,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119353787,0.74693118,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119354189,0.3618,115710.0,115700.0,0.29104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119354396,1.58885118,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119355601,1.20372,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119355790,0.3618,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119355996,0.74693118,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119356198,1.20332,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119356495,1.58845118,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119357493,1.20332,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119357894,1.58845118,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119359306,1.58845118,115710.0,115700.0,0.06214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119359493,1.20284,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119359896,1.20284,115710.0,115700.0,0.68183752]
["bitfinex-derivatives","BTCF0:USTF0",1758119359897,1.57252769,115710.0,115700.0,0.68183752]
["bitfinex-derivatives","BTCF0:USTF0",1758119360104,1.57252769,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119360998,1.94221538,115710.0,115700.0,0.31214983]
["bitfinex-derivatives","BTCF0:USTF0",1758119361198,1.94221538,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119362706,1.20284,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119362908,1.94221538,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119363104,2.19221538,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119363509,1.45284,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119363703,2.19221538,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119364311,2.21561395,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119364707,2.31561395,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119364907,2.68530164,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119365301,2.31561395,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119365509,2.21561395,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119367911,1.5576822,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119369012,1.8076822,115710.0,115700.0,0.04104983]
["bitfinex-derivatives","BTCF0:USTF0",1758119370519,2.1076822,115710.0,115700.0,0.04147983]
["bitfinex-derivatives","BTCF0:USTF0",1758119371207,1.77887857,115710.0,115700.0,0.02767983]
["bitfinex-derivatives","BTCF0:USTF0",1758119371427,1.77887857,115710.0,115700.0,0.04050983]
["bitfinex-derivatives","BTCF0:USTF0",1758119371718,2.1076822,115710.0,115700.0,0.04050983]
["bitfinex-derivatives","BTCF0:USTF0",1758119372917,2.1076822,115710.0,115700.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1758119374221,2.43648583,115710.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119374410,1.01840726,115700.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119374718,1.03287674,115700.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119375313,0.70407311,115700.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119375511,1.89499674,115700.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119375913,1.96342238,115700.0,115690.0,0.02556303]
["bitfinex-derivatives","BTCF0:USTF0",1758119377013,1.96442238,115700.0,115690.0,0.02656303]
["bitfinex-derivatives","BTCF0:USTF0",1758119378514,1.96390238,115700.0,115690.0,0.04926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119379022,1.64460238,115700.0,115690.0,0.29926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119379323,1.62120381,115700.0,115690.0,0.29926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119379521,1.62120381,115700.0,115690.0,0.04926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119379712,1.29240018,115700.0,115690.0,0.04926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119379915,0.43100018,115700.0,115690.0,0.29926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119380117,1.29212018,115700.0,115690.0,0.29926303]
["bitfinex-derivatives","BTCF0:USTF0",1758119380826,1.29204018,115700.0,115690.0,0.29235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119381325,1.29204018,115700.0,115690.0,0.62115666]
["bitfinex-derivatives","BTCF0:USTF0",1758119381618,1.29204018,115700.0,115690.0,0.29235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119382212,1.63642405,115700.0,115690.0,0.04235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119382720,1.29204018,115700.0,115690.0,0.04235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119385811,1.29204018,115700.0,115690.0,0.29235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119387618,1.22721454,115700.0,115690.0,0.29235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119387816,1.22705454,115700.0,115690.0,0.29235303]
["bitfinex-derivatives","BTCF0:USTF0",1758119388624,1.22536,115710.0,115700.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758119388920,1.22544,115720.0,115700.0,0.11314289]
["bitfinex-derivatives","BTCF0:USTF0",1758119389124,1.22544,115720.0,115710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758119389325,0.86464,115720.0,115710.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758119389517,0.86464,115720.0,115710.0,0.37005289]
["bitfinex-derivatives","BTCF0:USTF0",1758119389939,1.22544,115720.0,115710.0,0.37005289]
["bitfinex-derivatives","BTCF0:USTF0",1758119391234,1.22844,115720.0,115710.0,0.37105289]
["bitfinex-derivatives","BTCF0:USTF0",1758119391726,1.22844,115720.0,115710.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1758119391927,1.57282387,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119392130,1.22844,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119394415,0.3638,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119394620,1.22712,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119396434,1.22624,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119396623,0.003,115720.0,115710.0,0.63782387]
["bitfinex-derivatives","BTCF0:USTF0",1758119396827,0.003,115720.0,115710.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1758119397028,0.003,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119397326,0.3638,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119400233,0.003,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119400431,0.003,115720.0,115710.0,0.63782387]
["bitfinex-derivatives","BTCF0:USTF0",1758119401432,0.003,115720.0,115710.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1758119402025,0.3638,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119403924,1.22356,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119404120,1.81794387,115720.0,115710.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1758119404327,1.81794387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119405336,1.47448,115720.0,115710.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758119405530,1.81886387,115720.0,115710.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758119405726,0.3638,115720.0,115710.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758119405925,1.22436,115720.0,115710.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758119406232,1.56874387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119406433,1.81874387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119407134,0.95818387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119407434,1.81882387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119408139,2.57650387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119408434,3.43646387,115720.0,115710.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1758119409632,3.43646387,115720.0,115700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758119409833,0.3608,115710.0,115700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758119410033,0.6108,115710.0,115700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758119410233,1.56642387,115710.0,115700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758119410537,0.70518387,115710.0,115700.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758119410739,1.22204,115710.0,115700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758119411238,1.22204,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119411529,1.222,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119412024,1.56638387,115710.0,115700.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758119412431,1.81638387,115710.0,115700.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758119412632,0.6118,115710.0,115700.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758119412835,0.6118,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119413033,1.81710387,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119413234,1.47272,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119413428,0.3618,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119413633,1.22404,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119414233,0.3618,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119414435,1.56854387,115710.0,115700.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758119414634,1.56854387,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119415141,1.22416,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119415640,1.2258,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119415846,0.3618,115710.0,115700.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1758119416340,0.3618,115710.0,115700.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758119416638,1.22576,115710.0,115700.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758119416835,0.3618,115710.0,115700.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758119417041,1.22544,115710.0,115700.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758119417433,0.001,115710.0,115700.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1758119417637,0.001,115710.0,115700.0,0.36529289]
["bitfinex-derivatives","BTCF0:USTF0",1758119417944,0.86424,115710.0,115700.0,0.36529289]
["bitfinex-derivatives","BTCF0:USTF0",1758119418140,0.001,115710.0,115700.0,1.07047676]
["bitfinex-derivatives","BTCF0:USTF0",1758119418348,0.001,115710.0,115700.0,0.74070281]
["bitfinex-derivatives","BTCF0:USTF0",1758119418540,0.001,115710.0,115700.0,0.75711894]
["bitfinex-derivatives","BTCF0:USTF0",1758119418839,1.22384,115720.0,115710.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119419038,0.86304,115720.0,115710.0,0.11408464]
["bitfinex-derivatives","BTCF0:USTF0",1758119419232,0.86304,115720.0,115710.0,0.70846851]
["bitfinex-derivatives","BTCF0:USTF0",1758119419435,1.22384,115720.0,115710.0,0.36408464]
["bitfinex-derivatives","BTCF0:USTF0",1758119419640,1.22384,115720.0,115710.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758119420437,1.22684,115720.0,115710.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758119421541,1.57122387,115720.0,115710.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1758119422247,1.88946495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119422447,1.88646495,115720.0,115710.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119422653,1.88746495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119423353,1.02442495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119423848,1.89006495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119424655,1.89010495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119425445,1.54572108,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119425651,1.89010495,115720.0,115710.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758119426851,0.22969,115710.0,115630.0,0.518885]
["bitfinex-derivatives","BTCF0:USTF0",1758119427150,0.81419824,115640.0,115600.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119427348,0.36414099,115620.0,115610.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119427542,0.36414099,115620.0,115590.0,0.01955378]
["bitfinex-derivatives","BTCF0:USTF0",1758119427543,0.3608,115610.0,115590.0,0.01955378]
["bitfinex-derivatives","BTCF0:USTF0",1758119427738,0.70518387,115600.0,115570.0,0.11800144]
["bitfinex-derivatives","BTCF0:USTF0",1758119427944,1.06598387,115580.0,115560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119428146,0.3608,115570.0,115540.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119428347,0.7216,115550.0,115530.0,0.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1758119428644,0.3608,115540.0,115530.0,0.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1758119428844,0.43075972,115540.0,115530.0,0.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1758119429043,1.29963972,115540.0,115530.0,0.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1758119429248,0.43075972,115540.0,115530.0,0.02013569]
["bitfinex-derivatives","BTCF0:USTF0",1758119429552,1.23044,115540.0,115520.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1758119429757,0.3608,115530.0,115520.0,0.39982895]
["bitfinex-derivatives","BTCF0:USTF0",1758119430258,0.3608,115530.0,115520.0,0.64982895]
["bitfinex-derivatives","BTCF0:USTF0",1758119430547,0.3608,115530.0,115520.0,0.39982895]
["bitfinex-derivatives","BTCF0:USTF0",1758119430740,0.3608,115530.0,115520.0,0.64982895]
["bitfinex-derivatives","BTCF0:USTF0",1758119430943,1.23144,115540.0,115520.0,0.64982895]
["bitfinex-derivatives","BTCF0:USTF0",1758119430944,1.23144,115540.0,115530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119431144,0.3618,115540.0,115530.0,0.65015895]
["bitfinex-derivatives","BTCF0:USTF0",1758119431546,0.3608,115540.0,115530.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1758119432049,1.23616,115540.0,115530.0,0.65015895]
["bitfinex-derivatives","BTCF0:USTF0",1758119432451,1.23616,115540.0,115530.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119432754,1.23616,115540.0,115530.0,0.40015895]
["bitfinex-derivatives","BTCF0:USTF0",1758119433070,0.3608,115540.0,115530.0,0.65015895]
["bitfinex-derivatives","BTCF0:USTF0",1758119433451,0.3608,115540.0,115530.0,1.29667425]
["bitfinex-derivatives","BTCF0:USTF0",1758119433650,0.3608,115570.0,115550.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119433854,0.3608,115570.0,115560.0,0.40015895]
["bitfinex-derivatives","BTCF0:USTF0",1758119434257,0.3608,115570.0,115560.0,0.42304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119434451,0.3608,115570.0,115560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119434452,0.6108,115570.0,115560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119434870,0.43056867,115570.0,115560.0,0.42304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119435160,1.30580867,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119436258,1.30580867,115570.0,115560.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119436957,1.30580867,115570.0,115560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119437162,1.30580867,115570.0,115560.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119437550,1.30580867,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119437946,1.30580867,115570.0,115560.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119438649,1.39229397,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119438852,1.39229397,115570.0,115560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119439055,1.39229397,115570.0,115560.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119439358,1.39229397,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119439559,1.39229397,115570.0,115560.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119439762,1.39229397,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119440154,1.39229397,115570.0,115560.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119440860,1.39229397,115570.0,115560.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119441280,1.39229397,115570.0,115560.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119441281,0.001,115570.0,115560.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119441460,0.0864711,115590.0,115580.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758119441655,0.0864711,115590.0,115580.0,0.42304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119441863,0.0864711,115590.0,115580.0,0.67304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119442061,0.02049587,115600.0,115590.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758119442258,0.10695867,115600.0,115590.0,0.42304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119442455,0.10695867,115600.0,115590.0,0.67304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119442757,0.46775867,115600.0,115590.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758119442959,1.34135867,115600.0,115590.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758119443355,1.34135867,115600.0,115590.0,0.42304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119443752,1.34135867,115600.0,115590.0,0.67304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119444049,0.46775867,115600.0,115590.0,0.67304895]
["bitfinex-derivatives","BTCF0:USTF0",1758119444660,0.46975867,115600.0,115590.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1758119444860,0.46975867,115600.0,115590.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119445359,0.46975867,115600.0,115590.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1758119445561,0.46975867,115600.0,115590.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119445955,0.46975867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119448066,0.46975867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119448263,0.46975867,115600.0,115590.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119448663,0.10895867,115600.0,115590.0,0.67404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119451565,0.10895867,115600.0,115590.0,1.03484895]
["bitfinex-derivatives","BTCF0:USTF0",1758119452767,0.46975867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119453063,0.71975867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119453473,1.58811867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119454277,0.46975867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119454473,0.46975867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119455373,0.46975867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119456679,0.46975867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119456879,0.46975867,115600.0,115590.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1758119457080,0.46975867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119457968,0.10895867,115600.0,115590.0,0.42404895]
["bitfinex-derivatives","BTCF0:USTF0",1758119458185,0.01975712,115620.0,115610.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119458477,0.3608,115640.0,115630.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119458680,0.3608,115650.0,115630.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119458681,0.3608,115650.0,115640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119458872,0.38640619,115650.0,115640.0,0.42248895]
["bitfinex-derivatives","BTCF0:USTF0",1758119459069,0.38640619,115650.0,115640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119459480,0.3608,115650.0,115640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119459675,0.6108,115650.0,115640.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758119459875,0.6108,115650.0,115640.0,0.42248895]
["bitfinex-derivatives","BTCF0:USTF0",1758119460474,0.3608,115660.0,115650.0,0.0864254]
["bitfinex-derivatives","BTCF0:USTF0",1758119460673,0.3608,115670.0,115660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758119460885,0.3608,115670.0,115660.0,0.42268895]
["bitfinex-derivatives","BTCF0:USTF0",1758119461276,1.86396895,115670.0,115660.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758119461476,1.47776,115670.0,115660.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758119461681,1.47776,115670.0,115660.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758119461876,1.47776,115670.0,115650.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758119461877,1.86396895,115670.0,115650.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758119462084,0.74700895,115660.0,115650.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758119462279,1.22732,115660.0,115650.0,0.42268895]
["bitfinex-derivatives","BTCF0:USTF0",1758119462481,1.2272,115660.0,115650.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1758119462687,1.2272,115660.0,115650.0,0.42268895]
["bitfinex-derivatives","BTCF0:USTF0",1758119462983,0.3608,115660.0,115650.0,0.42268895]
["bitfinex-derivatives","BTCF0:USTF0",1758119463283,2.09649106,115690.0,115650.0,0.42268895]
["bitfinex-derivatives","BTCF0:USTF0",1758119463284,1.22704,115680.0,115660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758119463491,1.22704,115680.0,115670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758119463682,1.58784,115680.0,115670.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758119464382,2.22404895,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119464784,2.22404895,115680.0,115650.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758119465087,0.7216,115660.0,115650.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1758119465281,0.7216,115660.0,115650.0,0.40053895]
["bitfinex-derivatives","BTCF0:USTF0",1758119465282,1.5876,115660.0,115650.0,0.40053895]
["bitfinex-derivatives","BTCF0:USTF0",1758119465782,2.22480895,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119465983,1.8386,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119466183,2.22480895,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119466384,1.8386,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119466585,0.9726,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119466787,1.83988,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119466990,0.7226,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119467185,1.5898,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119467690,0.7226,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119467985,1.58928,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119468694,1.58896,115660.0,115650.0,0.40153895]
["bitfinex-derivatives","BTCF0:USTF0",1758119468888,0.7226,115660.0,115650.0,0.40153895]
["bitfinex-derivatives","BTCF0:USTF0",1758119469088,0.7226,115660.0,115650.0,0.42468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119469391,0.3618,115660.0,115650.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1758119469587,0.3618,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119469793,0.001,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119469985,0.001,115660.0,115650.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1758119470194,0.001,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119472394,0.3618,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119473590,0.3618,115660.0,115650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758119473792,0.74800895,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119473991,0.99800895,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119475586,1.227,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119475792,0.3618,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119475986,1.22684,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119476191,0.3618,115660.0,115650.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758119476392,1.22672,115660.0,115650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758119476804,1.22652,115660.0,115650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758119476999,0.3618,115660.0,115650.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1758119477296,0.3618,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119477593,1.22648,115660.0,115650.0,0.67468895]
["bitfinex-derivatives","BTCF0:USTF0",1758119477794,0.001,115660.0,115650.0,1.0608979]
["bitfinex-derivatives","BTCF0:USTF0",1758119478195,0.001,115660.0,115650.0,1.5081234]
["bitfinex-derivatives","BTCF0:USTF0",1758119478395,0.3608,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119478588,0.3608,115680.0,115670.0,0.42262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119479499,1.24512096,115690.0,115670.0,0.67262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119479697,0.38096096,115690.0,115680.0,0.42262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119480001,1.24516096,115690.0,115680.0,0.42262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119480202,0.3608,115690.0,115680.0,0.67262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119480504,1.2248,115700.0,115690.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758119480699,1.2248,115700.0,115690.0,0.42262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119480900,0.3608,115700.0,115690.0,0.42262895]
["bitfinex-derivatives","BTCF0:USTF0",1758119481800,0.3608,115700.0,115690.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758119482100,0.99700895,115700.0,115690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119482802,0.6108,115700.0,115690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119482994,0.99700895,115700.0,115690.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119483701,1.00000895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119483898,1.3862179,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758119484295,1.02246465,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758119484504,1.4086736,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758119484705,1.02246465,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758119484898,0.75000895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119485201,1.61200895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119485602,0.3638,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119485802,1.61200895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119486000,1.86200895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119486409,1.4758,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119486598,0.75000895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119486800,1.22572,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119487008,1.61192895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119487598,1.86192895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119488704,1.00000895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119488905,1.61068895,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119489803,1.56895435,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119490200,0.70827435,115700.0,115690.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1758119490407,1.22332,115700.0,115690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758119490607,1.22332,115700.0,115690.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1758119490813,1.22324,115700.0,115690.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1758119491208,0.3638,115700.0,115690.0,0.28742]
["bitfinex-derivatives","BTCF0:USTF0",1758119494415,0.3638,115700.0,115690.0,0.63189435]
["bitfinex-derivatives","BTCF0:USTF0",1758119494609,0.003,115700.0,115690.0,0.99269435]
["bitfinex-derivatives","BTCF0:USTF0",1758119495013,0.003,115700.0,115690.0,0.38189435]
["bitfinex-derivatives","BTCF0:USTF0",1758119497113,0.3638,115700.0,115690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758119497406,0.003,115700.0,115690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758119497614,0.003,115700.0,115690.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1758119498012,0.003,115700.0,115690.0,0.74269435]
["bitfinex-derivatives","BTCF0:USTF0",1758119498709,0.003,115700.0,115690.0,0.99269435]
["bitfinex-derivatives","BTCF0:USTF0",1758119499317,0.003,115700.0,115690.0,0.74269435]
["bitfinex-derivatives","BTCF0:USTF0",1758119501816,0.003,115700.0,115690.0,0.82909005]
["bitfinex-derivatives","BTCF0:USTF0",1758119502512,0.003,115700.0,115690.0,1.59649435]
["bitfinex-derivatives","BTCF0:USTF0",1758119503021,0.003,115700.0,115690.0,0.74269435]
["bitfinex-derivatives","BTCF0:USTF0",1758119503218,0.003,115700.0,115690.0,1.59573435]
["bitfinex-derivatives","BTCF0:USTF0",1758119503421,0.3638,115700.0,115690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758119503817,0.3638,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119507616,0.003,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119507816,0.003,115700.0,115690.0,0.38275435]
["bitfinex-derivatives","BTCF0:USTF0",1758119508418,0.003,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119509527,0.003,115700.0,115690.0,0.38275435]
["bitfinex-derivatives","BTCF0:USTF0",1758119510325,0.003,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119512624,0.003,115700.0,115690.0,0.38275435]
["bitfinex-derivatives","BTCF0:USTF0",1758119513824,0.003,115700.0,115690.0,0.38189435]
["bitfinex-derivatives","BTCF0:USTF0",1758119514030,0.003,115700.0,115690.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758119517327,0.003,115700.0,115690.0,0.11463229]
["bitfinex-derivatives","BTCF0:USTF0",1758119518034,0.003,115700.0,115690.0,0.11549229]
["bitfinex-derivatives","BTCF0:USTF0",1758119518630,0.003,115700.0,115690.0,0.45996664]
["bitfinex-derivatives","BTCF0:USTF0",1758119519135,0.003,115700.0,115690.0,0.82076664]
["bitfinex-derivatives","BTCF0:USTF0",1758119519434,0.003,115700.0,115690.0,0.45996664]
["bitfinex-derivatives","BTCF0:USTF0",1758119519633,0.003,115700.0,115690.0,0.82076664]
["bitfinex-derivatives","BTCF0:USTF0",1758119520332,0.003,115700.0,115690.0,0.74355435]
["bitfinex-derivatives","BTCF0:USTF0",1758119520529,0.003,115700.0,115690.0,0.38275435]
["bitfinex-derivatives","BTCF0:USTF0",1758119523032,0.003,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119524228,0.003,115700.0,115690.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1758119524440,0.3638,115700.0,115690.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1758119525132,0.6138,115700.0,115690.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1758119525336,0.6138,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119525925,1.45492,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119526331,0.6138,115700.0,115690.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758119528150,0.6138,115700.0,115690.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1758119528433,0.3638,115700.0,115690.0,0.46047359]
["bitfinex-derivatives","BTCF0:USTF0",1758119528629,0.003,115700.0,115690.0,0.46047359]
["bitfinex-derivatives","BTCF0:USTF0",1758119528939,0.003,115700.0,115690.0,0.38275435]
["bitfinex-derivatives","BTCF0:USTF0",1758119529443,0.3638,115700.0,115690.0,0.46044908]
["bitfinex-derivatives","BTCF0:USTF0",1758119529834,0.3638,115700.0,115690.0,0.11597473]
["bitfinex-derivatives","BTCF0:USTF0",1758119530242,0.6138,115700.0,115690.0,0.11597473]
["bitfinex-derivatives","BTCF0:USTF0",1758119530542,0.6138,115700.0,115690.0,0.12288473]
["bitfinex-derivatives","BTCF0:USTF0",1758119531736,0.6138,115700.0,115690.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1758119533536,0.95827435,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119534442,0.96708478,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119534745,1.80592478,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119535648,1.82591381,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119536239,1.27707381,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119536439,2.11587381,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119536936,1.27707381,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119537141,2.11555381,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758119537544,1.96885381,115700.0,115680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119537842,0.95527435,115690.0,115680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119538350,1.93669435,115690.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119538646,0.70527435,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119538837,1.81360871,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119539041,0.97560871,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119539247,1.56328871,115680.0,115670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758119539642,1.56328871,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119539643,1.21885436,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119539847,0.38113436,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119540040,1.21885436,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119540547,0.38113436,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119540843,1.21877436,115680.0,115670.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758119541048,1.21877436,115680.0,115670.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758119541250,0.85761436,115680.0,115670.0,0.63061435]
["bitfinex-derivatives","BTCF0:USTF0",1758119541645,0.02033436,115680.0,115670.0,0.36283473]
["bitfinex-derivatives","BTCF0:USTF0",1758119541949,0.81465436,115680.0,115670.0,0.36383473]
["bitfinex-derivatives","BTCF0:USTF0",1758119542543,0.02133436,115680.0,115670.0,0.36383473]
["bitfinex-derivatives","BTCF0:USTF0",1758119542747,0.02033436,115680.0,115670.0,0.36283473]
["bitfinex-derivatives","BTCF0:USTF0",1758119543050,0.02133436,115680.0,115670.0,1.07010908]
["bitfinex-derivatives","BTCF0:USTF0",1758119543242,0.02133436,115680.0,115670.0,0.99241435]
["bitfinex-derivatives","BTCF0:USTF0",1758119543444,0.02133436,115680.0,115670.0,1.06985477]
["bitfinex-derivatives","BTCF0:USTF0",1758119544346,0.02133436,115680.0,115670.0,0.64794]
["bitfinex-derivatives","BTCF0:USTF0",1758119544546,0.02133436,115680.0,115670.0,0.72538637]
["bitfinex-derivatives","BTCF0:USTF0",1758119544943,0.02133436,115680.0,115670.0,0.11458637]
["bitfinex-derivatives","BTCF0:USTF0",1758119545146,0.38213436,115680.0,115670.0,0.11458637]
["bitfinex-derivatives","BTCF0:USTF0",1758119545454,0.38213436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119545853,0.72660871,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119546462,0.38213436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119547458,1.21785436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119547852,1.21769436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119548053,1.21769436,115680.0,115670.0,0.63161435]
["bitfinex-derivatives","BTCF0:USTF0",1758119548252,0.38213436,115680.0,115670.0,0.70906072]
["bitfinex-derivatives","BTCF0:USTF0",1758119548451,1.21765436,115680.0,115670.0,0.70906072]
["bitfinex-derivatives","BTCF0:USTF0",1758119549252,1.21765436,115680.0,115670.0,0.36458637]
["bitfinex-derivatives","BTCF0:USTF0",1758119550252,1.21765436,115680.0,115670.0,0.11458637]
["bitfinex-derivatives","BTCF0:USTF0",1758119550651,1.21765436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119551759,1.21649436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119552554,0.38213436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119552859,1.21605436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119553250,0.38213436,115680.0,115670.0,0.42248164]
["bitfinex-derivatives","BTCF0:USTF0",1758119553561,0.38213436,115680.0,115670.0,0.67248164]
["bitfinex-derivatives","BTCF0:USTF0",1758119553562,1.21589436,115680.0,115670.0,0.67248164]
["bitfinex-derivatives","BTCF0:USTF0",1758119553970,1.21589436,115680.0,115670.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1758119555563,1.21589436,115680.0,115670.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1758119556561,0.38213436,115680.0,115670.0,0.42248164]
["bitfinex-derivatives","BTCF0:USTF0",1758119556765,0.02133436,115680.0,115670.0,0.49992801]
["bitfinex-derivatives","BTCF0:USTF0",1758119556955,0.82821436,115680.0,115670.0,0.49992801]
["bitfinex-derivatives","BTCF0:USTF0",1758119557551,0.02133436,115680.0,115670.0,0.74992801]
["bitfinex-derivatives","BTCF0:USTF0",1758119557862,0.02133436,115680.0,115670.0,0.78071404]
["bitfinex-derivatives","BTCF0:USTF0",1758119558860,0.02133436,115680.0,115670.0,1.14151404]
["bitfinex-derivatives","BTCF0:USTF0",1758119559057,0.71006903,115700.0,115690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119559363,0.01998903,115700.0,115690.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119559563,0.01998903,115700.0,115690.0,0.85940201]
["bitfinex-derivatives","BTCF0:USTF0",1758119559761,0.01998903,115700.0,115690.0,1.22648914]
["bitfinex-derivatives","BTCF0:USTF0",1758119560064,0.01998903,115700.0,115690.0,1.68009404]
["bitfinex-derivatives","BTCF0:USTF0",1758119560262,0.3608,115720.0,115710.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119560464,1.193,115720.0,115710.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119561158,1.193,115720.0,115710.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119564370,1.194,115720.0,115710.0,0.42306164]
["bitfinex-derivatives","BTCF0:USTF0",1758119564769,0.8332,115720.0,115710.0,0.42306164]
["bitfinex-derivatives","BTCF0:USTF0",1758119565069,0.001,115720.0,115710.0,0.83695454]
["bitfinex-derivatives","BTCF0:USTF0",1758119565259,0.001,115720.0,115710.0,0.67306164]
["bitfinex-derivatives","BTCF0:USTF0",1758119565460,0.001,115720.0,115710.0,1.11137434]
["bitfinex-derivatives","BTCF0:USTF0",1758119565661,0.001,115720.0,115710.0,1.19775454]
["bitfinex-derivatives","BTCF0:USTF0",1758119566260,0.001,115720.0,115710.0,1.19758726]
["bitfinex-derivatives","BTCF0:USTF0",1758119566465,0.01984344,115730.0,115720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119566768,0.01984344,115730.0,115720.0,0.49840678]
["bitfinex-derivatives","BTCF0:USTF0",1758119566963,0.01984344,115730.0,115720.0,0.85920678]
["bitfinex-derivatives","BTCF0:USTF0",1758119567363,0.01984344,115730.0,115720.0,0.49840678]
["bitfinex-derivatives","BTCF0:USTF0",1758119567566,0.38064344,115730.0,115720.0,0.49840678]
["bitfinex-derivatives","BTCF0:USTF0",1758119567862,0.38164344,115730.0,115720.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119568068,0.38164344,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119571062,1.21084344,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119571767,1.191,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119572074,1.191,115730.0,115720.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119572464,1.441,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119572780,1.191,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119574466,1.19052,115730.0,115720.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119574669,1.18988,115730.0,115720.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119574875,1.18976,115730.0,115720.0,0.42106164]
["bitfinex-derivatives","BTCF0:USTF0",1758119576176,1.82510164,115730.0,115720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119578581,1.43976,115730.0,115720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119578880,1.82510164,115730.0,115720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119579776,1.57510164,115730.0,115720.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758119580675,1.18976,115730.0,115720.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758119580979,1.18808,115730.0,115720.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758119581578,0.3618,115730.0,115720.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119581779,1.1748,115730.0,115720.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119581971,0.3618,115730.0,115720.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119582575,0.001,115730.0,115720.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119583781,0.001,115730.0,115720.0,0.77115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119584884,0.001,115730.0,115720.0,0.67115164]
["bitfinex-derivatives","BTCF0:USTF0",1758119585177,0.001,115730.0,115720.0,1.11832434]
["bitfinex-derivatives","BTCF0:USTF0",1758119585381,0.001,115730.0,115720.0,2.02086948]
["bitfinex-derivatives","BTCF0:USTF0",1758119585769,1.0082,115750.0,115740.0,0.42155164]
["bitfinex-derivatives","BTCF0:USTF0",1758119586374,1.0082,115750.0,115740.0,0.67155164]
["bitfinex-derivatives","BTCF0:USTF0",1758119587774,1.0112,115750.0,115740.0,0.67255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119588376,1.0112,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119591586,1.0112,115750.0,115740.0,0.42255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119591785,1.0112,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119593782,1.39654164,115750.0,115740.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758119593982,1.64654164,115750.0,115740.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758119595992,1.64654164,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119596285,1.43724,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119597185,0.3638,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119597587,1.18724,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119598794,1.18724,115750.0,115740.0,0.42255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119599504,0.3638,115750.0,115740.0,0.42255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119599692,1.18724,115750.0,115740.0,0.42255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119601189,0.3638,115750.0,115740.0,0.67255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119602801,0.003,115750.0,115740.0,0.68137788]
["bitfinex-derivatives","BTCF0:USTF0",1758119603098,0.003,115750.0,115740.0,0.12338138]
["bitfinex-derivatives","BTCF0:USTF0",1758119603398,0.003,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119603592,0.3638,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119606199,0.3638,115750.0,115740.0,0.42255164]
["bitfinex-derivatives","BTCF0:USTF0",1758119606686,0.3638,115750.0,115740.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758119610394,0.74914164,115750.0,115740.0,0.09197514]
["bitfinex-derivatives","BTCF0:USTF0",1758119610594,0.74914164,115750.0,115740.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758119611294,0.99914164,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119611701,0.6138,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119612399,1.43704,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119612604,0.6138,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119612902,1.437,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119613498,0.6138,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119613706,1.437,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119615005,0.6138,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119615205,1.437,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119615909,1.187,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119616208,0.3638,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119616403,1.18696,115750.0,115740.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1758119616701,0.3638,115750.0,115740.0,0.11516514]
["bitfinex-derivatives","BTCF0:USTF0",1758119616903,0.3638,115750.0,115740.0,0.70929129]
["bitfinex-derivatives","BTCF0:USTF0",1758119617104,0.3638,115750.0,115740.0,1.07910385]
["bitfinex-derivatives","BTCF0:USTF0",1758119617105,0.003,115750.0,115740.0,1.07910385]
["bitfinex-derivatives","BTCF0:USTF0",1758119617301,0.003,115750.0,115740.0,1.18733625]
["bitfinex-derivatives","BTCF0:USTF0",1758119617705,0.003,115750.0,115740.0,1.07910385]
["bitfinex-derivatives","BTCF0:USTF0",1758119618305,0.003,115750.0,115740.0,0.63194615]
["bitfinex-derivatives","BTCF0:USTF0",1758119618610,0.003,115750.0,115740.0,0.74148457]
["bitfinex-derivatives","BTCF0:USTF0",1758119618809,0.3608,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119619012,0.3608,115770.0,115760.0,0.38010615]
["bitfinex-derivatives","BTCF0:USTF0",1758119619507,1.18392,115780.0,115770.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758119619712,1.18392,115780.0,115770.0,0.11360744]
["bitfinex-derivatives","BTCF0:USTF0",1758119620912,1.18392,115780.0,115770.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758119621110,0.3608,115780.0,115770.0,0.38010615]
["bitfinex-derivatives","BTCF0:USTF0",1758119621601,0.3608,115780.0,115770.0,0.45864157]
["bitfinex-derivatives","BTCF0:USTF0",1758119621908,0.3658,115780.0,115770.0,0.45864157]
["bitfinex-derivatives","BTCF0:USTF0",1758119622119,0.3658,115780.0,115770.0,0.46724465]
["bitfinex-derivatives","BTCF0:USTF0",1758119622320,0.3608,115780.0,115770.0,0.46624465]
["bitfinex-derivatives","BTCF0:USTF0",1758119622820,0.3608,115780.0,115770.0,0.71624465]
["bitfinex-derivatives","BTCF0:USTF0",1758119623009,0.3608,115780.0,115770.0,0.63870923]
["bitfinex-derivatives","BTCF0:USTF0",1758119624622,0.3608,115780.0,115770.0,0.71624465]
["bitfinex-derivatives","BTCF0:USTF0",1758119624823,1.20379406,115790.0,115770.0,0.71624465]
["bitfinex-derivatives","BTCF0:USTF0",1758119625016,1.20379406,115790.0,115780.0,0.45764157]
["bitfinex-derivatives","BTCF0:USTF0",1758119625515,0.38075406,115790.0,115780.0,0.45764157]
["bitfinex-derivatives","BTCF0:USTF0",1758119626624,0.38175406,115790.0,115780.0,0.45764157]
["bitfinex-derivatives","BTCF0:USTF0",1758119627520,0.02095406,115790.0,115780.0,0.45764157]
["bitfinex-derivatives","BTCF0:USTF0",1758119627819,0.001,115790.0,115780.0,0.63010615]
["bitfinex-derivatives","BTCF0:USTF0",1758119628020,0.001,115790.0,115780.0,0.38010615]
["bitfinex-derivatives","BTCF0:USTF0",1758119628217,0.3618,115790.0,115780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758119628425,1.18452,115790.0,115780.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758119629429,1.18452,115790.0,115780.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758119630425,1.18452,115790.0,115780.0,0.38700615]
["bitfinex-derivatives","BTCF0:USTF0",1758119632426,1.1844,115790.0,115780.0,0.38700615]
["bitfinex-derivatives","BTCF0:USTF0",1758119634833,1.1844,115790.0,115780.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758119635130,1.1844,115790.0,115780.0,0.38700615]
["bitfinex-derivatives","BTCF0:USTF0",1758119636234,1.1844,115790.0,115780.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1758119636735,1.1844,115790.0,115780.0,0.38700615]
["bitfinex-derivatives","BTCF0:USTF0",1758119637036,1.1842,115790.0,115780.0,0.38700615]
["bitfinex-derivatives","BTCF0:USTF0",1758119637633,1.1842,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119639723,0.3618,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119640532,0.3618,115790.0,115780.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119640735,0.3618,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119641730,0.001,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119641932,0.3618,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119642138,0.001,115790.0,115780.0,0.38786615]
["bitfinex-derivatives","BTCF0:USTF0",1758119644338,0.001,115790.0,115780.0,0.74866615]
["bitfinex-derivatives","BTCF0:USTF0",1758119645536,0.001,115790.0,115780.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1758119646540,0.001,115790.0,115780.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119646736,0.6118,115790.0,115780.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119647045,0.6118,115790.0,115780.0,0.12127542]
["bitfinex-derivatives","BTCF0:USTF0",1758119647237,1.4338,115790.0,115780.0,0.12127542]
["bitfinex-derivatives","BTCF0:USTF0",1758119647638,1.4338,115790.0,115780.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119648645,1.4338,115790.0,115780.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1758119649143,1.4338,115790.0,115780.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758119649939,0.6118,115790.0,115780.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758119650334,1.43368,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119650544,0.6118,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119651046,1.43368,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119651247,0.6118,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119651438,0.3618,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119651642,1.18364,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119651843,0.3618,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119652045,1.18364,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119652348,0.82284,115790.0,115780.0,0.12066542]
["bitfinex-derivatives","BTCF0:USTF0",1758119652551,0.001,115790.0,115780.0,0.46479157]
["bitfinex-derivatives","BTCF0:USTF0",1758119654146,0.001,115790.0,115780.0,0.71479157]
["bitfinex-derivatives","BTCF0:USTF0",1758119655145,0.001,115790.0,115780.0,0.99805615]
["bitfinex-derivatives","BTCF0:USTF0",1758119657446,0.001,115790.0,115780.0,0.63725615]
["bitfinex-derivatives","BTCF0:USTF0",1758119657644,0.3618,115790.0,115780.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758119657849,1.4334,115790.0,115780.0,0.12080301]
["bitfinex-derivatives","BTCF0:USTF0",1758119658052,1.4334,115790.0,115780.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1758119659153,1.4334,115790.0,115780.0,0.12080301]
["bitfinex-derivatives","BTCF0:USTF0",1758119659350,1.77752615,115790.0,115780.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119659652,1.77752615,115790.0,115780.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1758119659855,1.77752615,115790.0,115780.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758119660253,0.34412615,115780.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119660442,1.88724615,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119661248,0.7216,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119661444,1.54308,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119662058,0.7216,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119662249,1.54308,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119663055,0.79026737,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119663258,1.61174737,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119663453,1.61170737,115770.0,115760.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758119663760,0.79026737,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119663955,1.61170737,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119664658,0.7216,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119665160,1.543,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119667458,1.543,115770.0,115760.0,0.38149615]
["bitfinex-derivatives","BTCF0:USTF0",1758119667854,1.1822,115770.0,115760.0,0.38149615]
["bitfinex-derivatives","BTCF0:USTF0",1758119668459,1.1822,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119669659,1.543,115770.0,115760.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758119670165,1.543,115770.0,115760.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119671060,2.13712615,115770.0,115760.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758119671457,2.13712615,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119671657,1.793,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119671859,2.13712615,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119673066,2.14593796,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119673265,2.14593796,115770.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758119673461,1.08622065,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758119673765,1.94828377,115750.0,115740.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758119674059,1.94828377,115750.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119674264,0.3608,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119674466,0.74582927,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119675760,0.3608,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119676065,1.56698927,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119676462,1.63640672,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119676662,0.81524672,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119676862,1.25129745,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119677662,1.63632672,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119678959,0.81524672,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119679557,1.63628672,115740.0,115730.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758119680165,1.63728672,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119681369,0.43121745,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119681562,1.63724672,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119682162,1.63720672,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119682362,1.25217745,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119682562,1.25213745,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119683271,1.25213745,115740.0,115730.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1758119683769,1.25213745,115740.0,115730.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1758119684271,1.25213745,115740.0,115730.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758119684467,1.63716672,115740.0,115730.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1758119685066,1.88716672,115740.0,115730.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1758119685269,1.88716672,115740.0,115720.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119685474,0.74582927,115730.0,115720.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119686872,0.74682927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119687774,0.3618,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119687970,1.56762927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119688166,0.74682927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119688371,1.18256,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119688572,1.18256,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119688979,1.56758927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119689679,1.18256,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119689877,1.56758927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119690283,0.74682927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119690478,0.74682927,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119690479,0.3618,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119690679,1.18248,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119690877,0.3618,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119691078,1.18248,115730.0,115720.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1758119691675,0.3618,115730.0,115720.0,0.67509927]
["bitfinex-derivatives","BTCF0:USTF0",1758119691982,1.18244,115730.0,115720.0,0.67509927]
["bitfinex-derivatives","BTCF0:USTF0",1758119692676,1.18244,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119692976,1.56746927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119693582,1.81746927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119693776,1.81746927,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758119693976,1.81746927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119696073,1.81746927,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758119696480,1.81746927,115730.0,115720.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1758119697978,1.81646927,115730.0,115720.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119698181,1.81746927,115730.0,115720.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758119699386,1.83953948,115730.0,115720.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758119699587,1.81746927,115730.0,115720.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758119700086,1.83953948,115730.0,115720.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758119700288,1.83953948,115730.0,115720.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1758119700795,1.58953948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119700979,1.83953948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119702288,1.83909948,115730.0,115720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119702482,1.83909948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119702983,1.83909948,115730.0,115720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119703485,1.83909948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119703689,1.58909948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119704386,0.76889948,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119704581,1.91905948,115730.0,115700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119704782,1.10662927,115710.0,115700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119705087,1.94661673,115710.0,115700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758119705986,1.94661673,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758119705987,1.95527708,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758119706192,1.97729586,115710.0,115700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758119707292,2.61232513,115710.0,115680.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119707496,1.10662927,115690.0,115680.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119707694,1.9487121,115690.0,115670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119707995,0.74582927,115680.0,115670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119708188,1.56578927,115680.0,115670.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119708388,1.60772855,115680.0,115660.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1758119708687,0.74582927,115670.0,115650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119708887,1.56578927,115660.0,115650.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119709387,2.36438927,115660.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119709587,0.74582927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119709799,1.56578927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119710295,0.74582927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119710496,1.56578927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119710704,0.74582927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119711199,1.56574927,115650.0,115640.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119711894,1.56574927,115650.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119712083,0.74582927,115640.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119712690,1.56574927,115640.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119713194,0.74582927,115640.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119713394,1.57436349,115640.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119713599,1.57432349,115640.0,115630.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119714094,1.57432349,115640.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119714296,1.12693738,115620.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119714497,1.94685738,115620.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119714988,1.94681738,115620.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119715184,1.12693738,115620.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119715390,1.94681738,115620.0,115610.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758119715796,1.94781738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119716191,1.12793738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119716595,1.56278811,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119716797,1.94781738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119717295,1.94777738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119717689,1.12793738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119717889,1.94781738,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119718294,2.01579939,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119718695,1.19591939,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119718895,2.01579939,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119719796,1.19591939,115620.0,115610.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1758119720398,2.01575939,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119720599,1.19591939,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119720898,2.01571939,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119721299,0.81089012,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119721499,2.01571939,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119722294,0.81089012,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119722788,1.63065012,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119723096,1.63065012,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119723401,1.63065012,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119723793,0.81089012,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119724194,1.63061012,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119724395,0.81089012,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119724689,1.63061012,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119724889,0.74290811,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119725199,0.84098811,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119725796,1.20178811,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119725997,1.20178811,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119727198,1.20178811,115620.0,115610.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1758119728505,1.20178811,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119729207,1.18148,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119729904,1.18128,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119730104,0.3618,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119730300,1.18124,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119731801,1.25136025,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119732204,0.43196025,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119732509,1.25128025,115620.0,115610.0,0.42309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119732707,1.25128025,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119733102,1.18112,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119733407,1.18108,115620.0,115610.0,0.67309927]
["bitfinex-derivatives","BTCF0:USTF0",1758119733809,1.18108,115620.0,115610.0,0.63282879]
["bitfinex-derivatives","BTCF0:USTF0",1758119735812,1.18108,115620.0,115610.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758119736306,1.8448304,115620.0,115610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758119738503,1.86695959,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758119738803,2.09695959,115620.0,115610.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758119739404,1.84695959,115620.0,115610.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758119741311,2.09695959,115620.0,115610.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1758119742006,2.09895959,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119742514,2.09859959,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119743715,1.27967959,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119743915,2.09851959,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119745027,0.4549208,115620.0,115610.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758119745416,1.2736808,115620.0,115610.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758119745718,1.27360376,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119745920,1.25155161,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119746419,1.5963104,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119746921,1.25155161,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119747215,1.27351622,115620.0,115610.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1758119747918,1.86827501,115620.0,115600.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758119748115,0.70555879,115610.0,115590.0,0.03184392]
["bitfinex-derivatives","BTCF0:USTF0",1758119748315,1.52419879,115600.0,115590.0,0.03184392]
["bitfinex-derivatives","BTCF0:USTF0",1758119748516,1.5461634,115600.0,115590.0,0.03184392]
["bitfinex-derivatives","BTCF0:USTF0",1758119748713,1.81607664,115600.0,115590.0,0.01852392]
["bitfinex-derivatives","BTCF0:USTF0",1758119750218,0.99743664,115600.0,115590.0,0.01852392]
["bitfinex-derivatives","BTCF0:USTF0",1758119750420,1.81599664,115600.0,115590.0,0.01852392]
["bitfinex-derivatives","BTCF0:USTF0",1758119750816,1.81599664,115600.0,115590.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1758119751919,1.81999664,115600.0,115590.0,0.03347392]
["bitfinex-derivatives","BTCF0:USTF0",1758119752118,1.81999664,115600.0,115590.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1758119752520,1.82099664,115600.0,115590.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1758119752721,1.82099664,115600.0,115590.0,0.01866392]
["bitfinex-derivatives","BTCF0:USTF0",1758119753426,1.00243664,115600.0,115590.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1758119753736,1.79891203,115600.0,115590.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1758119753925,1.82072831,115600.0,115590.0,0.03261392]
["bitfinex-derivatives","BTCF0:USTF0",1758119754824,1.82072831,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119755226,1.00228831,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119755730,1.82068831,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119756427,1.79887203,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119756823,0.98047203,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119757023,1.79879203,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119757523,0.63571324,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119757725,1.78336424,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119758429,0.96508424,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119758628,1.78332424,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119761631,0.38571324,115600.0,115590.0,0.28953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119761835,1.53316424,115600.0,115590.0,0.31069392]
["bitfinex-derivatives","BTCF0:USTF0",1758119762035,1.53316424,115600.0,115590.0,0.28953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119762427,0.71508424,115600.0,115590.0,0.28953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119762634,1.53312424,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119763034,1.53312424,115600.0,115590.0,0.28953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119764240,1.20375324,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119764440,1.53312424,115600.0,115590.0,0.28953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119765338,0.38571324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119765537,1.20363324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119765937,0.38571324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119766240,1.20359324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119766433,1.20359324,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119766639,1.53296424,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119767839,1.20359324,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119768845,1.20359324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119769345,1.20359324,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119769546,1.20339324,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119770443,1.20339324,115600.0,115590.0,0.64128492]
["bitfinex-derivatives","BTCF0:USTF0",1758119770841,1.20339324,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119771040,1.53276424,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119773545,2.11213524,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119773750,1.79852537,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119774844,1.45339324,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119775050,1.20303324,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119777850,1.20303324,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119778453,1.54816537,115600.0,115590.0,0.03953392]
["bitfinex-derivatives","BTCF0:USTF0",1758119779150,1.54816537,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119780651,1.53910166,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119781946,1.19396953,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119782752,1.53910166,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119783248,0.37664953,115600.0,115590.0,0.06191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119783455,1.19356953,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119784654,1.17365629,115600.0,115590.0,0.31191392]
["bitfinex-derivatives","BTCF0:USTF0",1758119787555,1.17365629,115600.0,115590.0,0.31277392]
["bitfinex-derivatives","BTCF0:USTF0",1758119792058,1.51878842,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119792257,1.51878842,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119792958,1.17365629,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119794361,1.51878842,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119794561,1.51878842,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119794861,1.17305629,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119795763,1.54353622,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119796065,1.54353622,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119796263,1.91401615,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119796852,1.54353622,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119797561,1.91401615,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119798861,2.16401615,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119799261,1.91401615,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119799767,1.17305629,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119799962,1.91401615,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119800164,0.35673629,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119800359,0.72721622,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119800564,0.35673629,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119800765,1.54321622,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119801870,0.72721622,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119802576,1.54313622,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119802776,0.35673629,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119803072,0.35673629,115600.0,115590.0,0.68381385]
["bitfinex-derivatives","BTCF0:USTF0",1758119803073,1.17261629,115600.0,115590.0,0.68381385]
["bitfinex-derivatives","BTCF0:USTF0",1758119803372,1.17261629,115600.0,115590.0,0.76148686]
["bitfinex-derivatives","BTCF0:USTF0",1758119803563,1.54309622,115600.0,115590.0,0.68381385]
["bitfinex-derivatives","BTCF0:USTF0",1758119803771,1.54309622,115600.0,115590.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1758119804574,1.17261629,115600.0,115590.0,0.79249227]
["bitfinex-derivatives","BTCF0:USTF0",1758119804873,0.72721622,115600.0,115590.0,0.68381385]
["bitfinex-derivatives","BTCF0:USTF0",1758119805179,1.17249629,115600.0,115590.0,1.05429378]
["bitfinex-derivatives","BTCF0:USTF0",1758119805362,0.35673629,115600.0,115590.0,1.05429378]
["bitfinex-derivatives","BTCF0:USTF0",1758119805972,1.18152,115600.0,115590.0,1.13208256]
["bitfinex-derivatives","BTCF0:USTF0",1758119806173,1.18152,115600.0,115590.0,1.05429378]
["bitfinex-derivatives","BTCF0:USTF0",1758119807068,1.55199993,115600.0,115590.0,0.14108507]
["bitfinex-derivatives","BTCF0:USTF0",1758119807669,1.18152,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119807972,1.55199993,115600.0,115590.0,0.06333392]
["bitfinex-derivatives","BTCF0:USTF0",1758119808373,1.55199993,115600.0,115590.0,0.14108507]
["bitfinex-derivatives","BTCF0:USTF0",1758119810368,0.73627993,115600.0,115590.0,0.14108507]
["bitfinex-derivatives","BTCF0:USTF0",1758119810569,1.55175993,115600.0,115590.0,0.511565]
["bitfinex-derivatives","BTCF0:USTF0",1758119813079,0.3658,115600.0,115590.0,0.511565]
["bitfinex-derivatives","BTCF0:USTF0",1758119813377,1.1812,115600.0,115590.0,0.511565]
["bitfinex-derivatives","BTCF0:USTF0",1758119813777,1.1812,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119814675,1.55167993,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119815974,1.1812,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119816776,1.18096,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119817373,0.3658,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119817680,1.18088,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119818172,1.18088,115600.0,115590.0,1.13204493]
["bitfinex-derivatives","BTCF0:USTF0",1758119818372,1.18088,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119818574,0.3658,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119818774,1.18084,115600.0,115590.0,0.39108507]
["bitfinex-derivatives","BTCF0:USTF0",1758119818971,1.18084,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119819175,1.18084,115600.0,115590.0,0.39108507]
["bitfinex-derivatives","BTCF0:USTF0",1758119819678,1.18084,115600.0,115590.0,0.761565]
["bitfinex-derivatives","BTCF0:USTF0",1758119820677,1.18084,115600.0,115590.0,0.77916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119821082,1.18084,115600.0,115590.0,0.40868324]
["bitfinex-derivatives","BTCF0:USTF0",1758119821385,1.55131993,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119821883,1.55131993,115600.0,115590.0,0.15868324]
["bitfinex-derivatives","BTCF0:USTF0",1758119822081,1.55131993,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119823280,0.3658,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119823579,1.1806,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119823982,0.8198,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119824284,0.81972,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119824483,0.81968,115600.0,115590.0,0.45141202]
["bitfinex-derivatives","BTCF0:USTF0",1758119824783,1.18048,115600.0,115590.0,0.45141202]
["bitfinex-derivatives","BTCF0:USTF0",1758119827486,1.18048,115600.0,115590.0,0.08093209]
["bitfinex-derivatives","BTCF0:USTF0",1758119827689,1.18048,115600.0,115590.0,0.52916317]
["bitfinex-derivatives","BTCF0:USTF0",1758119828777,0.005,115600.0,115590.0,1.1496431]
["bitfinex-derivatives","BTCF0:USTF0",1758119828985,0.81944,115600.0,115590.0,1.1496431]
["bitfinex-derivatives","BTCF0:USTF0",1758119829181,0.81944,115600.0,115590.0,1.07189195]
["bitfinex-derivatives","BTCF0:USTF0",1758119829582,0.81944,115600.0,115590.0,1.18057037]
["bitfinex-derivatives","BTCF0:USTF0",1758119830790,0.81944,115600.0,115590.0,0.43961051]
["bitfinex-derivatives","BTCF0:USTF0",1758119830987,1.18991993,115600.0,115590.0,0.56009044]
["bitfinex-derivatives","BTCF0:USTF0",1758119831290,0.81944,115600.0,115590.0,0.56009044]
["bitfinex-derivatives","BTCF0:USTF0",1758119831485,1.18991993,115600.0,115590.0,0.56009044]
["bitfinex-derivatives","BTCF0:USTF0",1758119831789,0.81944,115600.0,115590.0,0.56009044]
["bitfinex-derivatives","BTCF0:USTF0",1758119831985,0.81944,115600.0,115590.0,0.45141202]
["bitfinex-derivatives","BTCF0:USTF0",1758119832485,1.18024,115600.0,115590.0,0.45141202]
["bitfinex-derivatives","BTCF0:USTF0",1758119832685,1.18024,115600.0,115590.0,0.08093209]
["bitfinex-derivatives","BTCF0:USTF0",1758119832889,1.55071993,115600.0,115590.0,0.15870659]
["bitfinex-derivatives","BTCF0:USTF0",1758119833087,1.55071993,115600.0,115590.0,0.08093209]
["bitfinex-derivatives","BTCF0:USTF0",1758119833389,1.55071993,115600.0,115590.0,0.15870659]
["bitfinex-derivatives","BTCF0:USTF0",1758119833690,1.55071993,115600.0,115590.0,0.08093209]
["bitfinex-derivatives","BTCF0:USTF0",1758119833897,1.80071993,115600.0,115590.0,0.08093209]
["bitfinex-derivatives","BTCF0:USTF0",1758119834387,2.17119986,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119834591,1.80071993,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119835086,1.82120344,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119835498,2.19168337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119838191,1.37724337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119838391,1.94124337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119838593,1.12724337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119838794,1.94120337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119839093,1.12724337,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119839490,0.75676344,115600.0,115590.0,0.04039392]
["bitfinex-derivatives","BTCF0:USTF0",1758119839696,0.38628351,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119839896,0.75676344,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119840095,1.57068344,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119840295,1.55019993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119840488,1.55019993,115600.0,115590.0,0.06249392]
["bitfinex-derivatives","BTCF0:USTF0",1758119841093,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119841493,1.55015993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119842098,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119842298,1.55015993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119842491,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119842693,1.55011993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119843598,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119843791,1.1796,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119843992,1.55007993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119844200,1.55007993,115600.0,115590.0,0.51074835]
["bitfinex-derivatives","BTCF0:USTF0",1758119844597,1.55007993,115600.0,115590.0,0.14026842]
["bitfinex-derivatives","BTCF0:USTF0",1758119844890,1.55007993,115600.0,115590.0,0.06249392]
["bitfinex-derivatives","BTCF0:USTF0",1758119845099,1.55007993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119845499,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119845699,0.3658,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119845901,1.54991993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119846594,0.73627993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119846789,1.54991993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119847103,1.54991993,115600.0,115590.0,0.51074835]
["bitfinex-derivatives","BTCF0:USTF0",1758119847297,0.73627993,115600.0,115590.0,0.51074835]
["bitfinex-derivatives","BTCF0:USTF0",1758119847499,1.54987993,115600.0,115590.0,0.43297385]
["bitfinex-derivatives","BTCF0:USTF0",1758119847696,1.54987993,115600.0,115590.0,0.06249392]
["bitfinex-derivatives","BTCF0:USTF0",1758119849803,1.54987993,115600.0,115590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1758119850400,1.54987993,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119850796,2.17035986,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119851401,2.19049882,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119852901,1.37689882,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119853308,2.19017882,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119855815,2.10808984,115600.0,115590.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1758119856805,2.10808984,115600.0,115590.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1758119857305,0.63593896,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119857511,1.7784544,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119858210,1.7784144,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119859008,2.10784984,115600.0,115590.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1758119859408,1.85784984,115600.0,115590.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1758119860511,1.85784984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119861013,1.85284984,115600.0,115590.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1758119861313,3.47908984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119862012,2.66604984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119862412,3.47892984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119865710,2.66604984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119865910,3.1493344,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119866414,3.47876984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119868315,2.66604984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119868614,3.47868984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119869629,2.66604984,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119869810,3.1491744,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119872612,3.1490544,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119873714,3.2925544,115600.0,115590.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1758119873919,2.81961896,115600.0,115590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1758119874221,3.1490544,115600.0,115590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1758119874913,2.3366144,115600.0,115590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1758119875110,2.81953896,115600.0,115590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1758119875309,3.1488944,115600.0,115590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1758119875517,2.00717896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119875721,1.19921896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119876216,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119876518,1.19913896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119877208,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119877415,1.19909896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119878518,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119878720,1.19901896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119879425,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119879718,0.38693896,115600.0,115590.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1758119879925,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119879926,1.19893896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119880221,1.19893896,115600.0,115590.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1758119880416,1.19893896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119880918,0.38693896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119881422,0.83801896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119881721,0.83801896,115600.0,115590.0,0.3733945]
["bitfinex-derivatives","BTCF0:USTF0",1758119881918,0.83801896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119882319,1.19881896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119882521,1.19881896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119883121,1.19881896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119883623,0.38693896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119883824,1.19869896,115600.0,115590.0,0.3733945]
["bitfinex-derivatives","BTCF0:USTF0",1758119884011,1.19869896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119884412,1.19869896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119884817,1.19861896,115600.0,115590.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1758119885016,1.19861896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119885423,0.83781896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119885923,0.83777896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119887928,0.83777896,115600.0,115590.0,0.70282994]
["bitfinex-derivatives","BTCF0:USTF0",1758119889820,0.83777896,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119893331,0.006,115600.0,115590.0,0.62505544]
["bitfinex-derivatives","BTCF0:USTF0",1758119893525,0.006,115600.0,115590.0,1.06362994]
["bitfinex-derivatives","BTCF0:USTF0",1758119893726,0.006,115600.0,115590.0,0.98585544]
["bitfinex-derivatives","BTCF0:USTF0",1758119893928,0.006,115600.0,115590.0,1.06362994]
["bitfinex-derivatives","BTCF0:USTF0",1758119894722,1.172,115610.0,115590.0,0.98485544]
["bitfinex-derivatives","BTCF0:USTF0",1758119895031,0.004,115600.0,115590.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1758119896136,0.004,115600.0,115590.0,0.73585544]
["bitfinex-derivatives","BTCF0:USTF0",1758119896428,1.176,115610.0,115600.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758119896638,1.176,115610.0,115600.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758119896826,1.176,115610.0,115600.0,0.36344544]
["bitfinex-derivatives","BTCF0:USTF0",1758119898228,1.172,115610.0,115600.0,0.36344544]
["bitfinex-derivatives","BTCF0:USTF0",1758119899324,1.179,115610.0,115600.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758119899729,1.179,115610.0,115600.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758119899930,0.3678,115610.0,115600.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758119900130,1.17864,115610.0,115600.0,0.37136544]
["bitfinex-derivatives","BTCF0:USTF0",1758119900331,1.17864,115610.0,115600.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1758119900832,1.17864,115610.0,115600.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1758119902638,1.17852,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119903040,0.3678,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119903235,1.17852,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119903636,1.17852,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119904536,0.3678,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119904743,1.17844,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119905242,0.3678,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119905444,1.1784,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119905638,0.3678,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119905840,1.1784,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119906240,1.1784,115610.0,115600.0,0.1205645]
["bitfinex-derivatives","BTCF0:USTF0",1758119906444,1.1784,115610.0,115600.0,0.44999994]
["bitfinex-derivatives","BTCF0:USTF0",1758119908550,1.1784,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119909348,1.1784,115610.0,115600.0,0.48090386]
["bitfinex-derivatives","BTCF0:USTF0",1758119910759,1.1784,115610.0,115600.0,0.450052]
["bitfinex-derivatives","BTCF0:USTF0",1758119912959,1.1784,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119913555,0.3678,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119913760,1.17804,115610.0,115600.0,0.37222544]
["bitfinex-derivatives","BTCF0:USTF0",1758119914360,1.17804,115610.0,115600.0,0.12063506]
["bitfinex-derivatives","BTCF0:USTF0",1758119914561,1.17804,115610.0,115600.0,0.4500705]
["bitfinex-derivatives","BTCF0:USTF0",1758119914959,1.17804,115610.0,115600.0,0.12063506]
["bitfinex-derivatives","BTCF0:USTF0",1758119915157,1.17804,115610.0,115600.0,0.4500705]
["bitfinex-derivatives","BTCF0:USTF0",1758119916569,0.3678,115610.0,115600.0,0.4500705]
["bitfinex-derivatives","BTCF0:USTF0",1758119917064,1.17788,115610.0,115600.0,0.4500705]
["bitfinex-derivatives","BTCF0:USTF0",1758119917566,1.17788,115610.0,115600.0,0.12063506]
["bitfinex-derivatives","BTCF0:USTF0",1758119917762,1.17788,115610.0,115600.0,0.4909402]
["bitfinex-derivatives","BTCF0:USTF0",1758119918364,0.3678,115610.0,115600.0,0.4909402]
["bitfinex-derivatives","BTCF0:USTF0",1758119918766,1.1778,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119918965,0.817,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119919761,0.007,115610.0,115600.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1758119920163,0.007,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119920368,0.84628,115610.0,115600.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1758119920569,0.84628,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119920773,0.84628,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119920972,1.20708,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119921270,1.20708,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119921773,1.20712,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119922671,0.3678,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119922871,1.20672,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119923769,0.84592,115610.0,115600.0,0.49094792]
["bitfinex-derivatives","BTCF0:USTF0",1758119924874,0.84592,115610.0,115600.0,0.52177356]
["bitfinex-derivatives","BTCF0:USTF0",1758119925276,0.84592,115610.0,115600.0,0.41309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119925470,0.3608,115620.0,115600.0,0.66309514]
["bitfinex-derivatives","BTCF0:USTF0",1758119925672,1.19804,115630.0,115620.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758119925877,1.19804,115630.0,115620.0,0.77533028]
["bitfinex-derivatives","BTCF0:USTF0",1758119926272,1.81834514,115630.0,115620.0,0.40502514]
["bitfinex-derivatives","BTCF0:USTF0",1758119926678,1.44804,115630.0,115620.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758119926879,1.81834514,115630.0,115620.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758119927073,1.82734514,115630.0,115620.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758119928477,0.99010514,115630.0,115620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758119928678,1.82634514,115630.0,115620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758119929276,1.81734514,115630.0,115620.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758119929478,1.81734514,115630.0,115620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758119929874,1.81734514,115630.0,115620.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1758119931080,1.81582514,115630.0,115620.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1758119931272,0.98110514,115630.0,115620.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758119931579,1.81570514,115630.0,115620.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1758119931979,1.81570514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119932380,0.98110514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119932582,1.81530514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119933272,1.81518514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119933478,1.81518514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119934382,1.81478514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119935579,1.81442514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119935881,1.81390514,115630.0,115620.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1758119936678,1.81390514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119936986,2.18421028,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119938685,2.18361028,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119939781,1.35141028,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119940080,0.98110514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119940282,0.98410514,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119940686,1.81494514,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119940987,1.81494514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119941189,1.81694514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119941689,0.98610514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119942182,1.81646514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119947289,1.44616,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119947491,1.81646514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119951896,0.98610514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119952095,1.81246514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119952495,0.98610514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119952998,1.81234514,115630.0,115620.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758119955193,0.3658,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119955391,0.73610514,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119955590,1.56142514,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119956093,1.19112,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119956296,1.56142514,115630.0,115620.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1758119956496,1.56142514,115630.0,115620.0,0.41404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119956994,1.19112,115630.0,115620.0,0.41404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119957292,1.19112,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119957293,1.56142514,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119958096,1.56106514,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119959192,1.56106514,115630.0,115620.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1758119960591,1.56106514,115630.0,115620.0,0.41404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119960795,0.73610514,115630.0,115620.0,0.41404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119960996,1.55958514,115630.0,115620.0,0.41404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119961997,1.18928,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119963513,1.18928,115630.0,115620.0,1.03435028]
["bitfinex-derivatives","BTCF0:USTF0",1758119963709,1.18928,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119964213,1.55958514,115630.0,115620.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1758119964516,1.55958514,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119965110,1.18928,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119965311,1.55958514,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119967516,1.18928,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119968011,1.18928,115630.0,115620.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1758119968219,1.18928,115630.0,115620.0,1.03435028]
["bitfinex-derivatives","BTCF0:USTF0",1758119968518,1.18928,115630.0,115620.0,0.66404514]
["bitfinex-derivatives","BTCF0:USTF0",1758119968918,1.18928,115630.0,115620.0,1.03435028]
["bitfinex-derivatives","BTCF0:USTF0",1758119969116,1.18928,115630.0,115620.0,1.04288466]
["bitfinex-derivatives","BTCF0:USTF0",1758119969317,1.18928,115630.0,115620.0,0.30227438]
["bitfinex-derivatives","BTCF0:USTF0",1758119969610,1.18928,115630.0,115620.0,1.04288466]
["bitfinex-derivatives","BTCF0:USTF0",1758119972320,1.18928,115630.0,115620.0,1.12054638]
["bitfinex-derivatives","BTCF0:USTF0",1758119972516,1.18928,115630.0,115620.0,1.06025961]
["bitfinex-derivatives","BTCF0:USTF0",1758119973116,0.82848,115630.0,115620.0,1.06025961]
["bitfinex-derivatives","BTCF0:USTF0",1758119973312,0.3608,115640.0,115630.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758119973515,1.04632,115670.0,115660.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758119973717,1.04632,115670.0,115660.0,0.40422514]
["bitfinex-derivatives","BTCF0:USTF0",1758119974820,0.3608,115670.0,115660.0,0.40422514]
["bitfinex-derivatives","BTCF0:USTF0",1758119975122,0.83364,115670.0,115660.0,0.40422514]
["bitfinex-derivatives","BTCF0:USTF0",1758119976326,0.83364,115670.0,115660.0,0.41113514]
["bitfinex-derivatives","BTCF0:USTF0",1758119976521,0.83288,115670.0,115660.0,0.41113514]
["bitfinex-derivatives","BTCF0:USTF0",1758119976713,0.001,115670.0,115660.0,0.67060113]
["bitfinex-derivatives","BTCF0:USTF0",1758119976914,0.79888,115670.0,115660.0,0.67060113]
["bitfinex-derivatives","BTCF0:USTF0",1758119977322,0.001,115670.0,115660.0,0.67060113]
["bitfinex-derivatives","BTCF0:USTF0",1758119977518,0.70056,115670.0,115660.0,0.67060113]
["bitfinex-derivatives","BTCF0:USTF0",1758119977825,0.8324,115670.0,115660.0,1.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1758119978223,0.8324,115670.0,115660.0,0.67060113]
["bitfinex-derivatives","BTCF0:USTF0",1758119979124,0.001,115670.0,115660.0,1.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1758119979324,0.83232,115670.0,115660.0,0.78140113]
["bitfinex-derivatives","BTCF0:USTF0",1758119979715,0.83232,115670.0,115660.0,0.73984857]
["bitfinex-derivatives","BTCF0:USTF0",1758119980116,0.001,115670.0,115660.0,0.73984857]
["bitfinex-derivatives","BTCF0:USTF0",1758119980418,0.83172,115670.0,115660.0,0.73984857]
["bitfinex-derivatives","BTCF0:USTF0",1758119982328,0.001,115670.0,115660.0,0.73984857]
["bitfinex-derivatives","BTCF0:USTF0",1758119983032,0.83,115680.0,115660.0,0.74384857]
["bitfinex-derivatives","BTCF0:USTF0",1758119983230,0.001,115670.0,115660.0,0.41509599]
["bitfinex-derivatives","BTCF0:USTF0",1758119984522,0.001,115670.0,115660.0,0.74384857]
["bitfinex-derivatives","BTCF0:USTF0",1758119985424,0.83052,115680.0,115670.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758119985625,0.83052,115680.0,115670.0,0.36267258]
["bitfinex-derivatives","BTCF0:USTF0",1758119985833,0.82952,115680.0,115670.0,0.36267258]
["bitfinex-derivatives","BTCF0:USTF0",1758119988026,0.82952,115680.0,115670.0,0.36367258]
["bitfinex-derivatives","BTCF0:USTF0",1758119988633,0.82952,115680.0,115670.0,0.37058258]
["bitfinex-derivatives","BTCF0:USTF0",1758119992333,0.3608,115690.0,115670.0,0.37058258]
["bitfinex-derivatives","BTCF0:USTF0",1758119992535,0.3608,115690.0,115680.0,0.36267258]
["bitfinex-derivatives","BTCF0:USTF0",1758119992734,1.18656,115690.0,115680.0,0.36267258]
["bitfinex-derivatives","BTCF0:USTF0",1758119993034,1.18656,115690.0,115680.0,0.69142516]
["bitfinex-derivatives","BTCF0:USTF0",1758119993835,0.82576,115690.0,115680.0,0.69142516]
["bitfinex-derivatives","BTCF0:USTF0",1758119994435,0.3608,115700.0,115690.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758119994630,1.18612,115700.0,115690.0,0.36267258]
["bitfinex-derivatives","BTCF0:USTF0",1758119995233,1.18612,115700.0,115690.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1758119996434,1.18812,115700.0,115690.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119997233,0.3628,115700.0,115690.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119997434,1.18752,115700.0,115690.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119997630,0.3628,115700.0,115690.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758119997836,1.1874,115700.0,115690.0,0.36367258]
["bitfinex-derivatives","BTCF0:USTF0",1758119998230,1.1874,115700.0,115690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758119999032,1.187,115700.0,115690.0,0.36453258]
["bitfinex-derivatives","BTCF0:USTF0",1758119999831,1.187,115700.0,115690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758120000140,0.3628,115700.0,115690.0,0.36453258]
["bitfinex-derivatives","BTCF0:USTF0",1758120000334,1.18652,115700.0,115690.0,0.36453258]
["bitfinex-derivatives","BTCF0:USTF0",1758120003129,1.18652,115700.0,115690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758120003438,1.18652,115700.0,115690.0,0.36453258]
["bitfinex-derivatives","BTCF0:USTF0",1758120003930,1.18652,115700.0,115690.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758120004133,1.76527258,115700.0,115690.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120004339,1.78706597,115700.0,115690.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120005330,1.78706597,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120007538,1.45643339,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120007740,0.96334597,115700.0,115690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758120007935,1.78502597,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120008242,1.78502597,115700.0,115680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120008437,0.68955258,115690.0,115680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120008638,0.71134597,115690.0,115680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120008843,1.53294597,115690.0,115680.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120009845,1.53294597,115690.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120010035,0.68955258,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120010237,1.01830516,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120010438,1.0400703,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120010634,0.71131707,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120010847,0.68955258,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120011046,0.7113202,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120011342,1.51059258,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120012548,1.51035258,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120016049,1.50951258,115680.0,115670.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758120016252,1.51051258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120019250,0.69055258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120019451,1.50915258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120021655,0.69055258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120021854,1.50815258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120022150,0.69055258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120022354,0.69055258,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758120022550,1.50807258,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758120022742,1.50807258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120024457,1.50795258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120025058,1.50731258,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758120025456,1.50731258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120026060,0.69055258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120026260,1.50719258,115680.0,115670.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1758120026556,1.178,115680.0,115670.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758120026858,0.3618,115680.0,115670.0,0.61460258]
["bitfinex-derivatives","BTCF0:USTF0",1758120027054,1.17776,115680.0,115670.0,0.61460258]
["bitfinex-derivatives","BTCF0:USTF0",1758120028559,0.3618,115680.0,115670.0,0.61460258]
["bitfinex-derivatives","BTCF0:USTF0",1758120028757,1.17772,115680.0,115670.0,0.61460258]
["bitfinex-derivatives","BTCF0:USTF0",1758120031259,1.17772,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120032358,0.3618,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120032661,1.1768,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120034963,0.001,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120035264,1.1764,115680.0,115670.0,0.76018225]
["bitfinex-derivatives","BTCF0:USTF0",1758120035465,1.1764,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120035657,1.1764,115680.0,115670.0,0.76011777]
["bitfinex-derivatives","BTCF0:USTF0",1758120036165,0.8156,115680.0,115670.0,0.76011777]
["bitfinex-derivatives","BTCF0:USTF0",1758120038160,0.001,115680.0,115670.0,0.76011777]
["bitfinex-derivatives","BTCF0:USTF0",1758120038353,0.8156,115680.0,115670.0,0.68252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120038557,0.8156,115680.0,115670.0,0.10376795]
["bitfinex-derivatives","BTCF0:USTF0",1758120038756,1.1764,115680.0,115670.0,0.18132151]
["bitfinex-derivatives","BTCF0:USTF0",1758120038960,1.1764,115680.0,115670.0,0.51007409]
["bitfinex-derivatives","BTCF0:USTF0",1758120039467,1.1764,115680.0,115670.0,0.43252053]
["bitfinex-derivatives","BTCF0:USTF0",1758120039868,1.1764,115680.0,115670.0,0.4736727]
["bitfinex-derivatives","BTCF0:USTF0",1758120041060,0.3618,115680.0,115670.0,0.4736727]
["bitfinex-derivatives","BTCF0:USTF0",1758120041260,1.17632,115680.0,115670.0,0.4736727]
["bitfinex-derivatives","BTCF0:USTF0",1758120042262,0.81552,115680.0,115670.0,0.4736727]
["bitfinex-derivatives","BTCF0:USTF0",1758120042466,1.17632,115680.0,115670.0,0.55122626]
["bitfinex-derivatives","BTCF0:USTF0",1758120042666,0.3618,115680.0,115670.0,0.55122626]
["bitfinex-derivatives","BTCF0:USTF0",1758120042867,1.17632,115680.0,115670.0,1.18844018]
["bitfinex-derivatives","BTCF0:USTF0",1758120043065,0.3618,115680.0,115670.0,1.18844018]
["bitfinex-derivatives","BTCF0:USTF0",1758120043264,1.17632,115680.0,115670.0,1.18844018]
["bitfinex-derivatives","BTCF0:USTF0",1758120043465,0.3618,115680.0,115670.0,1.18844018]
["bitfinex-derivatives","BTCF0:USTF0",1758120043665,1.17632,115680.0,115670.0,1.18844018]
["bitfinex-derivatives","BTCF0:USTF0",1758120043968,0.81552,115680.0,115670.0,1.54924018]
["bitfinex-derivatives","BTCF0:USTF0",1758120046671,0.81552,115680.0,115670.0,1.47168662]
["bitfinex-derivatives","BTCF0:USTF0",1758120047373,1.54622475,115680.0,115670.0,0.49098187]
["bitfinex-derivatives","BTCF0:USTF0",1758120047574,1.17632,115680.0,115670.0,0.49098187]
["bitfinex-derivatives","BTCF0:USTF0",1758120048671,1.17632,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120048864,1.17632,115680.0,115670.0,0.50061748]
["bitfinex-derivatives","BTCF0:USTF0",1758120049061,1.17632,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120050375,1.1762,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120050674,0.3618,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120050875,1.1762,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120052476,0.8154,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120053376,0.001,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120053577,0.8154,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120054577,0.8154,115680.0,115670.0,0.05315917]
["bitfinex-derivatives","BTCF0:USTF0",1758120054777,0.8154,115680.0,115670.0,0.42306392]
["bitfinex-derivatives","BTCF0:USTF0",1758120057185,0.001,115680.0,115670.0,0.79296867]
["bitfinex-derivatives","BTCF0:USTF0",1758120057379,0.81532,115680.0,115670.0,0.79296867]
["bitfinex-derivatives","BTCF0:USTF0",1758120057980,0.001,115680.0,115670.0,0.79296867]
["bitfinex-derivatives","BTCF0:USTF0",1758120058177,0.81532,115680.0,115670.0,0.79296867]
["bitfinex-derivatives","BTCF0:USTF0",1758120058373,0.81532,115680.0,115670.0,0.90164709]
["bitfinex-derivatives","BTCF0:USTF0",1758120058569,0.81532,115680.0,115670.0,0.97236454]
["bitfinex-derivatives","BTCF0:USTF0",1758120059876,0.81532,115680.0,115670.0,0.97536454]
["bitfinex-derivatives","BTCF0:USTF0",1758120060884,0.81532,115680.0,115670.0,0.60545979]
["bitfinex-derivatives","BTCF0:USTF0",1758120062782,0.81532,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120064684,1.17612,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120064881,1.17612,115680.0,115670.0,0.12687662]
["bitfinex-derivatives","BTCF0:USTF0",1758120065083,1.17612,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120065477,0.3618,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120065787,1.17596,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120066271,0.001,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120066584,1.17596,115680.0,115670.0,0.57455623]
["bitfinex-derivatives","BTCF0:USTF0",1758120067881,1.17592,115680.0,115670.0,0.57455623]
["bitfinex-derivatives","BTCF0:USTF0",1758120068282,1.17592,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120068474,0.3618,115680.0,115670.0,0.57455508]
["bitfinex-derivatives","BTCF0:USTF0",1758120068778,1.17592,115680.0,115670.0,0.57455508]
["bitfinex-derivatives","BTCF0:USTF0",1758120068988,0.3618,115680.0,115670.0,0.57455508]
["bitfinex-derivatives","BTCF0:USTF0",1758120069187,1.17592,115680.0,115670.0,0.57455508]
["bitfinex-derivatives","BTCF0:USTF0",1758120069378,1.17592,115680.0,115670.0,0.86668612]
["bitfinex-derivatives","BTCF0:USTF0",1758120069684,1.17592,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120070282,0.81512,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120071079,0.81508,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120071985,1.17588,115680.0,115670.0,0.49678137]
["bitfinex-derivatives","BTCF0:USTF0",1758120075692,1.17588,115680.0,115670.0,0.60545979]
["bitfinex-derivatives","BTCF0:USTF0",1758120076291,1.17588,115680.0,115670.0,0.23555504]
["bitfinex-derivatives","BTCF0:USTF0",1758120076492,1.17588,115680.0,115670.0,0.60545979]
["bitfinex-derivatives","BTCF0:USTF0",1758120078091,1.17588,115680.0,115670.0,0.57457391]
["bitfinex-derivatives","BTCF0:USTF0",1758120078292,1.17588,115680.0,115670.0,0.20466916]
["bitfinex-derivatives","BTCF0:USTF0",1758120078491,1.17588,115680.0,115670.0,0.50385646]
["bitfinex-derivatives","BTCF0:USTF0",1758120079188,1.54578475,115680.0,115670.0,0.50385646]
["bitfinex-derivatives","BTCF0:USTF0",1758120079397,2.5264895,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120079589,2.54658685,115680.0,115670.0,0.09444247]
["bitfinex-derivatives","BTCF0:USTF0",1758120079789,2.54658685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120080093,2.54658685,115680.0,115670.0,0.09444247]
["bitfinex-derivatives","BTCF0:USTF0",1758120080294,2.54658685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120080485,1.73250685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120080885,2.54630685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120081184,1.73250685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120081390,2.54630685,115680.0,115670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1758120081590,2.54630685,115680.0,115670.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758120083697,2.54630685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120085501,1.73250685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120085688,2.54626685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120088798,1.80645735,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120089002,2.54626685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120089400,2.68986685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120091301,2.68982685,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120091504,2.68974685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120092200,1.87610685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120092399,2.68974685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120093303,1.48250685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120093504,2.29610685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120097102,1.48250685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120097409,1.9261221,115680.0,115670.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758120097707,2.29602685,115680.0,115670.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1758120097907,2.29602685,115680.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758120099703,2.29602685,115680.0,115670.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758120101809,1.88514124,115680.0,115670.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758120102908,1.88498124,115680.0,115670.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1758120105711,1.55597735,115680.0,115670.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758120105917,1.88490124,115680.0,115670.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758120109115,1.88490124,115680.0,115670.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758120110423,1.88490124,115680.0,115670.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1758120112127,2.21382513,115680.0,115670.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758120112323,1.88490124,115680.0,115670.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1758120112822,1.88490124,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120116529,1.07162124,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120116725,1.88438124,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120116925,1.88434124,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120122433,2.21326513,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120122736,1.88434124,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120123337,2.21326513,115680.0,115670.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1758120123539,2.46326513,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120125137,1.65054513,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120125336,3.96290513,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120125537,3.15054513,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120125734,3.15054513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120125935,3.63398124,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120126135,3.96290513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120126334,3.15054513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120126539,3.96290513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120126744,3.96286513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120128244,2.46286513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120129642,2.60646513,115680.0,115670.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758120135740,2.60646513,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120135944,2.62839965,115680.0,115650.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1758120136248,1.05052389,115660.0,115650.0,0.00350001]
["bitfinex-derivatives","BTCF0:USTF0",1758120136642,1.05052389,115660.0,115650.0,0.02665001]
["bitfinex-derivatives","BTCF0:USTF0",1758120136842,0.7216,115660.0,115650.0,0.27665001]
["bitfinex-derivatives","BTCF0:USTF0",1758120137045,1.53348,115660.0,115650.0,0.27665001]
["bitfinex-derivatives","BTCF0:USTF0",1758120137945,1.60347091,115660.0,115650.0,0.28065001]
["bitfinex-derivatives","BTCF0:USTF0",1758120138349,0.79159091,115660.0,115650.0,0.27665001]
["bitfinex-derivatives","BTCF0:USTF0",1758120138548,1.60443091,115660.0,115650.0,0.27765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120140348,1.9333548,115660.0,115650.0,0.27765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120140545,1.9333548,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120142246,1.1215148,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120142554,1.9331548,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120142747,0.79259091,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120142952,1.1215148,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120143153,1.9331548,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120145754,1.1215148,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120146055,1.9330348,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120148251,1.60411091,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120148451,1.9330348,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120151056,1.60411091,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120151256,1.9330348,115660.0,115650.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1758120152054,1.9330348,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120152253,1.9330348,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120153856,1.1215148,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120154259,1.9326748,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120154451,1.1215148,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120154647,1.9326348,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120155257,1.9326348,115660.0,115650.0,0.27733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120155656,1.60371091,115660.0,115650.0,0.27733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120156955,1.60367091,115660.0,115650.0,0.27733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120157159,1.60359091,115660.0,115650.0,0.27733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120157359,0.79259091,115660.0,115650.0,0.6062539]
["bitfinex-derivatives","BTCF0:USTF0",1758120157563,1.60359091,115660.0,115650.0,0.6062539]
["bitfinex-derivatives","BTCF0:USTF0",1758120158562,1.5336,115660.0,115650.0,0.6062539]
["bitfinex-derivatives","BTCF0:USTF0",1758120159262,1.5336,115660.0,115650.0,0.3562539]
["bitfinex-derivatives","BTCF0:USTF0",1758120159961,1.5336,115660.0,115650.0,0.43404637]
["bitfinex-derivatives","BTCF0:USTF0",1758120160162,0.7226,115660.0,115650.0,0.68404637]
["bitfinex-derivatives","BTCF0:USTF0",1758120160363,1.53348,115660.0,115650.0,0.68404637]
["bitfinex-derivatives","BTCF0:USTF0",1758120160763,1.53344,115660.0,115650.0,0.68404637]
["bitfinex-derivatives","BTCF0:USTF0",1758120161863,1.53344,115660.0,115650.0,0.72513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120163966,1.53344,115660.0,115650.0,0.64734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120167265,0.7226,115660.0,115650.0,0.39734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120167469,1.53308,115660.0,115650.0,1.01735589]
["bitfinex-derivatives","BTCF0:USTF0",1758120168471,1.53308,115660.0,115650.0,0.64734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120172577,0.7226,115660.0,115650.0,0.64734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120172777,1.53288,115660.0,115650.0,0.64734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120172979,1.53288,115660.0,115650.0,1.01735589]
["bitfinex-derivatives","BTCF0:USTF0",1758120175281,0.7226,115660.0,115650.0,1.01735589]
["bitfinex-derivatives","BTCF0:USTF0",1758120175483,1.53268,115660.0,115650.0,1.01735589]
["bitfinex-derivatives","BTCF0:USTF0",1758120176682,1.53268,115660.0,115650.0,0.35512248]
["bitfinex-derivatives","BTCF0:USTF0",1758120177173,1.53268,115660.0,115650.0,0.72513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120178386,1.90269294,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120178779,1.90269294,115660.0,115650.0,0.39734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120179985,1.53268,115660.0,115650.0,0.39734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120180284,1.90269294,115660.0,115650.0,0.39734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120181483,1.09261294,115660.0,115650.0,0.39734295]
["bitfinex-derivatives","BTCF0:USTF0",1758120181786,1.90233294,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120182187,1.53232,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120183587,0.7226,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120183788,1.5322,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120185794,1.53216,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120186086,1.53208,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120187587,1.53208,115660.0,115650.0,0.84514836]
["bitfinex-derivatives","BTCF0:USTF0",1758120189188,1.53208,115660.0,115650.0,0.10512248]
["bitfinex-derivatives","BTCF0:USTF0",1758120189390,1.53208,115660.0,115650.0,0.47513542]
["bitfinex-derivatives","BTCF0:USTF0",1758120191390,1.53188,115660.0,115650.0,0.84514836]
["bitfinex-derivatives","BTCF0:USTF0",1758120191990,0.7226,115660.0,115650.0,0.84514836]
["bitfinex-derivatives","BTCF0:USTF0",1758120192190,1.5318,115660.0,115650.0,0.84514836]
["bitfinex-derivatives","BTCF0:USTF0",1758120192493,1.53176,115660.0,115650.0,0.76735589]
["bitfinex-derivatives","BTCF0:USTF0",1758120195393,1.53176,115660.0,115650.0,0.83489149]
["bitfinex-derivatives","BTCF0:USTF0",1758120196894,1.53176,115660.0,115650.0,0.46487855]
["bitfinex-derivatives","BTCF0:USTF0",1758120197191,1.92155291,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120197387,2.17155291,115660.0,115650.0,0.02733001]
["bitfinex-derivatives","BTCF0:USTF0",1758120199496,2.17155291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120202298,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120202799,2.17103291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120205102,2.17095291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120205403,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120205596,2.17091291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120206103,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120206298,2.17087291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120206495,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120206696,2.17087291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120208103,2.54088585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120208806,1.73240585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120209204,2.54072585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120209908,1.73240585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120210102,2.54072585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120210307,1.73240585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120210508,2.54072585,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120211512,2.17071291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120211812,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120212012,2.17059291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120213913,2.17051291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120214916,1.36239291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120215117,2.17051291,115660.0,115650.0,0.00450001]
["bitfinex-derivatives","BTCF0:USTF0",1758120215815,1.11239291,115660.0,115650.0,0.39641295]
["bitfinex-derivatives","BTCF0:USTF0",1758120216113,1.92043291,115660.0,115650.0,0.39641295]
["bitfinex-derivatives","BTCF0:USTF0",1758120216716,1.92043291,115660.0,115650.0,0.02640001]
["bitfinex-derivatives","BTCF0:USTF0",1758120217311,1.92039291,115660.0,115650.0,0.02640001]
["bitfinex-derivatives","BTCF0:USTF0",1758120218214,1.92039291,115660.0,115650.0,0.39641295]
["bitfinex-derivatives","BTCF0:USTF0",1758120219015,1.92039291,115660.0,115650.0,0.39727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120220112,1.92023291,115660.0,115650.0,0.39727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120220309,1.92019291,115660.0,115650.0,0.39727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120221813,1.11239291,115660.0,115650.0,0.39727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120222121,1.92019291,115660.0,115650.0,0.64727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120222621,1.55009997,115660.0,115650.0,0.64727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120223515,0.74237997,115660.0,115650.0,0.64727295]
["bitfinex-derivatives","BTCF0:USTF0",1758120223720,0.74237997,115660.0,115650.0,0.60611043]
["bitfinex-derivatives","BTCF0:USTF0",1758120224017,1.54997997,115660.0,115650.0,0.60611043]
["bitfinex-derivatives","BTCF0:USTF0",1758120224620,1.18917997,115660.0,115650.0,0.60611043]
["bitfinex-derivatives","BTCF0:USTF0",1758120224818,1.18917997,115660.0,115650.0,0.61302043]
["bitfinex-derivatives","BTCF0:USTF0",1758120225020,0.3618,115660.0,115650.0,0.61302043]
["bitfinex-derivatives","BTCF0:USTF0",1758120225317,0.001,115660.0,115650.0,0.61302043]
["bitfinex-derivatives","BTCF0:USTF0",1758120225519,0.001,115660.0,115650.0,1.08249885]
["bitfinex-derivatives","BTCF0:USTF0",1758120226619,0.80848,115660.0,115650.0,1.08249885]
["bitfinex-derivatives","BTCF0:USTF0",1758120227022,0.001,115660.0,115650.0,1.08249885]
["bitfinex-derivatives","BTCF0:USTF0",1758120228421,0.001,115660.0,115650.0,1.23728281]
["bitfinex-derivatives","BTCF0:USTF0",1758120229021,0.3806771,115680.0,115670.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758120229216,1.98,115690.0,115670.0,0.36459042]
["bitfinex-derivatives","BTCF0:USTF0",1758120229516,0.3608,115690.0,115680.0,0.44211355]
["bitfinex-derivatives","BTCF0:USTF0",1758120229739,1.16804,115690.0,115680.0,0.36459042]
["bitfinex-derivatives","BTCF0:USTF0",1758120230321,0.3608,115700.0,115690.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758120230625,1.168,115700.0,115690.0,0.36459042]
["bitfinex-derivatives","BTCF0:USTF0",1758120231516,0.3608,115700.0,115690.0,0.63202573]
["bitfinex-derivatives","BTCF0:USTF0",1758120231722,0.3608,115710.0,115700.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758120231923,1.16788,115710.0,115700.0,0.36459042]
["bitfinex-derivatives","BTCF0:USTF0",1758120232118,1.16788,115710.0,115700.0,0.62311508]
["bitfinex-derivatives","BTCF0:USTF0",1758120233617,1.16788,115710.0,115700.0,0.62397508]
["bitfinex-derivatives","BTCF0:USTF0",1758120235328,1.16888,115710.0,115700.0,0.62497508]
["bitfinex-derivatives","BTCF0:USTF0",1758120235528,0.80776,115710.0,115700.0,0.62497508]
["bitfinex-derivatives","BTCF0:USTF0",1758120236429,0.80776,115710.0,115700.0,0.69362876]
["bitfinex-derivatives","BTCF0:USTF0",1758120237025,0.80776,115710.0,115700.0,1.05442876]
["bitfinex-derivatives","BTCF0:USTF0",1758120237234,0.80776,115710.0,115700.0,0.80442876]
["bitfinex-derivatives","BTCF0:USTF0",1758120237432,0.80764,115710.0,115700.0,0.80442876]
["bitfinex-derivatives","BTCF0:USTF0",1758120238734,0.80764,115710.0,115700.0,0.36371042]
["bitfinex-derivatives","BTCF0:USTF0",1758120239730,0.80764,115710.0,115700.0,0.37227197]
["bitfinex-derivatives","BTCF0:USTF0",1758120241240,0.80764,115710.0,115700.0,0.44301272]
["bitfinex-derivatives","BTCF0:USTF0",1758120242131,0.001,115710.0,115700.0,0.69301272]
["bitfinex-derivatives","BTCF0:USTF0",1758120243434,0.001,115710.0,115700.0,1.05381272]
["bitfinex-derivatives","BTCF0:USTF0",1758120243634,0.001,115710.0,115700.0,1.14020102]
["bitfinex-derivatives","BTCF0:USTF0",1758120243831,0.001,115710.0,115700.0,1.65020102]
["bitfinex-derivatives","BTCF0:USTF0",1758120246534,0.001,115710.0,115700.0,2.45628102]
["bitfinex-derivatives","BTCF0:USTF0",1758120246739,0.001,115710.0,115700.0,1.65020102]
["bitfinex-derivatives","BTCF0:USTF0",1758120248741,0.001,115710.0,115700.0,2.45608102]
["bitfinex-derivatives","BTCF0:USTF0",1758120251046,0.3809616,115730.0,115720.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758120251246,1.1866816,115730.0,115720.0,0.36398042]
["bitfinex-derivatives","BTCF0:USTF0",1758120252449,0.8258816,115730.0,115720.0,0.36398042]
["bitfinex-derivatives","BTCF0:USTF0",1758120254342,1.1866816,115730.0,115720.0,0.36398042]
["bitfinex-derivatives","BTCF0:USTF0",1758120254941,1.1866816,115730.0,115720.0,0.37089042]
["bitfinex-derivatives","BTCF0:USTF0",1758120256253,1.4366816,115730.0,115720.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1758120256651,1.4366816,115730.0,115720.0,0.37089042]
["bitfinex-derivatives","BTCF0:USTF0",1758120257053,1.4396816,115730.0,115720.0,0.37189042]
["bitfinex-derivatives","BTCF0:USTF0",1758120257445,1.4396816,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120257640,1.4396816,115730.0,115720.0,0.37189042]
["bitfinex-derivatives","BTCF0:USTF0",1758120257848,1.4396816,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120258957,1.4396816,115730.0,115720.0,0.37189042]
["bitfinex-derivatives","BTCF0:USTF0",1758120259455,1.4396816,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120261151,0.6339616,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120261358,1.4391216,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120262751,0.6339616,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120262953,1.4390416,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120263353,1.4390416,115730.0,115720.0,0.37189042]
["bitfinex-derivatives","BTCF0:USTF0",1758120263554,1.4390416,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120263758,1.76789202,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120265361,1.78985293,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120265861,0.98477293,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120266060,1.78969293,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120266662,1.46084251,115730.0,115720.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1758120266861,1.78969293,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120267459,1.78961411,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120267858,0.98477411,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120268064,0.98477411,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120268065,1.78961411,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120268760,1.46076369,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120268964,1.78961411,115730.0,115720.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1758120269269,1.76765202,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120269868,1.78961161,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120270258,1.76765202,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120270963,1.78960876,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120271669,1.78944876,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120271970,1.78944876,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120272472,1.76749202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120272657,1.76749202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120273061,1.76749202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120273564,1.76745202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120273969,1.91095202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120274271,1.76745202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120278375,1.76725202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120279277,1.51725202,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120280277,0.71281202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120280578,1.51713202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120280779,0.71281202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120280975,1.51709202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120281775,0.71281202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120281974,1.51709202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120282372,1.1882416,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120282578,0.71281202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120282880,1.51701202,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120283885,1.55782381,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120285386,1.55770381,115730.0,115720.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758120285979,1.55770381,115730.0,115720.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1758120288888,1.80770381,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120290583,2.17736602,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120290780,2.17736602,115730.0,115690.0,0.09136313]
["bitfinex-derivatives","BTCF0:USTF0",1758120290985,1.09126221,115700.0,115690.0,0.09136313]
["bitfinex-derivatives","BTCF0:USTF0",1758120291293,1.89502221,115700.0,115690.0,0.09136313]
["bitfinex-derivatives","BTCF0:USTF0",1758120291590,1.09126221,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120291791,1.89502221,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120292091,1.90359242,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120293096,1.09983242,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120293287,1.97256396,115700.0,115690.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758120293596,1.99236487,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120293895,1.99336487,115700.0,115690.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758120295694,1.99236487,115700.0,115690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758120295894,1.99536487,115700.0,115690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1758120296591,2.36502708,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120296783,2.61502708,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120297783,2.61482708,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120299596,4.23342708,115700.0,115670.0,0.03116514]
["bitfinex-derivatives","BTCF0:USTF0",1758120299798,1.46092442,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758120299996,1.45902442,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758120300197,2.26250442,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758120300691,1.45902442,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758120300893,2.26246442,115680.0,115670.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758120301094,2.26346442,115680.0,115670.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758120301491,2.26346442,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120302189,1.46002442,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120302390,2.26342442,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120302595,1.48045202,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120302792,2.28385202,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120302992,0.7411276,115680.0,115670.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758120303192,2.28381202,115680.0,115670.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758120303893,2.28381202,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120304597,1.48045202,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120304898,2.28381202,115680.0,115670.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1758120305795,2.28381202,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120306002,2.53381202,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120307397,2.90347423,115680.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120307600,0.3608,115670.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120307795,0.73046221,115670.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120308392,1.10012442,115670.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120309199,1.90332442,115670.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120309395,1.10312442,115670.0,115660.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120309799,1.90632442,115670.0,115660.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120311404,1.90632442,115670.0,115660.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120312904,1.90632442,115670.0,115640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758120313103,1.46092442,115650.0,115640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758120313294,2.26404442,115650.0,115640.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758120313694,2.26404442,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758120313893,2.26400442,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758120314196,1.46092442,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758120314403,2.26400442,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120315304,1.46092442,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120315606,2.26400442,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120315994,2.26400442,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758120316199,2.26500442,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120316604,2.26400442,115650.0,115640.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758120316804,2.26796442,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120318107,2.26796442,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120318309,2.33819646,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120318799,2.35397888,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120319200,2.35397888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120319803,2.35397888,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120320002,1.55093888,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120320195,2.35385888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120321106,1.55093888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120321404,2.35385888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120322705,1.55093888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120322905,2.35381888,115650.0,115640.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758120324010,2.35381888,115650.0,115640.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758120324210,2.35381888,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120324609,2.35381888,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120325405,2.37576814,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120325610,2.37560814,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120326505,2.35365888,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120326714,2.34965888,115650.0,115640.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758120326903,1.57190288,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120327704,2.37454288,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120331608,1.57190288,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120331817,1.57190288,115650.0,115640.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120332008,2.37438288,115650.0,115640.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120333418,2.37438288,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120333607,2.37438288,115650.0,115640.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758120333810,2.37438288,115650.0,115640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120334013,2.37438288,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120334517,2.51788288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120338721,1.71540288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120338925,2.51764288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120341526,1.71540288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120341718,2.51756288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120341918,2.51752288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120343120,1.77819846,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120343319,1.77819846,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120343525,2.51752288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120344828,2.51752288,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120345125,2.51752288,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120345324,2.51752288,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120345925,2.10720839,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120346227,2.10712839,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120347023,1.16166839,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120347221,1.96358839,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120347429,1.94162439,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120348033,1.61253446,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120348230,1.94162439,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120348623,1.94158439,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120349530,1.94154439,115650.0,115640.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1758120349722,1.94154439,115650.0,115640.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758120350731,2.54265731,115650.0,115630.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1758120351030,1.01897986,115640.0,115620.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758120351231,1.49164993,115630.0,115620.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1758120351725,1.49164993,115630.0,115620.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758120352423,0.68988993,115630.0,115620.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758120352622,1.49156993,115630.0,115620.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1758120353224,0.3608,115630.0,115620.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1758120353428,1.16252,115630.0,115620.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1758120353621,1.16352,115630.0,115620.0,0.28959]
["bitfinex-derivatives","BTCF0:USTF0",1758120354126,1.49160993,115630.0,115620.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1758120354328,1.49460993,115630.0,115620.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1758120359022,1.49460993,115630.0,115620.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758120360434,1.49432993,115630.0,115620.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1758120362536,1.49432993,115630.0,115620.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1758120363237,0.69288993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120363437,1.49420993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120363930,0.69288993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120364125,1.49416993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120364338,0.69288993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120364639,1.49416993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120365239,0.3638,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120365732,1.49412993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120365930,0.69288993,115630.0,115620.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1758120366130,0.3638,115630.0,115620.0,0.61740993]
["bitfinex-derivatives","BTCF0:USTF0",1758120366437,1.165,115630.0,115620.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1758120366743,1.165,115630.0,115620.0,0.69493306]
["bitfinex-derivatives","BTCF0:USTF0",1758120366931,0.3638,115630.0,115620.0,0.69493306]
["bitfinex-derivatives","BTCF0:USTF0",1758120367132,1.165,115630.0,115620.0,0.69493306]
["bitfinex-derivatives","BTCF0:USTF0",1758120367432,1.165,115630.0,115620.0,0.36584313]
["bitfinex-derivatives","BTCF0:USTF0",1758120367836,1.165,115630.0,115620.0,0.47452155]
["bitfinex-derivatives","BTCF0:USTF0",1758120367837,0.3638,115630.0,115620.0,0.47452155]
["bitfinex-derivatives","BTCF0:USTF0",1758120368138,1.16496,115630.0,115620.0,0.39699842]
["bitfinex-derivatives","BTCF0:USTF0",1758120368435,1.16496,115630.0,115620.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1758120369239,1.16496,115630.0,115620.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1758120370442,1.49404993,115630.0,115620.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1758120370737,0.69288993,115630.0,115620.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1758120370939,1.49392993,115630.0,115620.0,0.3660903]
["bitfinex-derivatives","BTCF0:USTF0",1758120373834,1.49392993,115630.0,115620.0,0.3625103]
["bitfinex-derivatives","BTCF0:USTF0",1758120374436,0.69288993,115630.0,115620.0,0.3625103]
["bitfinex-derivatives","BTCF0:USTF0",1758120374637,1.49376993,115630.0,115620.0,0.3625103]
["bitfinex-derivatives","BTCF0:USTF0",1758120374934,1.16468,115630.0,115620.0,0.3625103]
["bitfinex-derivatives","BTCF0:USTF0",1758120375338,0.3638,115630.0,115620.0,0.3625103]
["bitfinex-derivatives","BTCF0:USTF0",1758120375537,1.16464,115630.0,115620.0,0.70882153]
["bitfinex-derivatives","BTCF0:USTF0",1758120375733,0.3638,115630.0,115620.0,0.70882153]
["bitfinex-derivatives","BTCF0:USTF0",1758120375928,1.1646,115630.0,115620.0,0.63105123]
["bitfinex-derivatives","BTCF0:USTF0",1758120376439,0.8038,115630.0,115620.0,0.73972965]
["bitfinex-derivatives","BTCF0:USTF0",1758120377344,0.3608,115640.0,115630.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758120377539,1.16156,115640.0,115630.0,0.36359993]
["bitfinex-derivatives","BTCF0:USTF0",1758120377731,1.16152,115640.0,115630.0,0.36359993]
["bitfinex-derivatives","BTCF0:USTF0",1758120377937,1.16152,115640.0,115630.0,0.47227835]
["bitfinex-derivatives","BTCF0:USTF0",1758120378442,0.3608,115640.0,115630.0,0.72227835]
["bitfinex-derivatives","BTCF0:USTF0",1758120378638,1.16148,115640.0,115630.0,0.72227835]
["bitfinex-derivatives","BTCF0:USTF0",1758120378840,0.80068,115640.0,115630.0,0.72227835]
["bitfinex-derivatives","BTCF0:USTF0",1758120379040,0.80068,115640.0,115630.0,0.72327835]
["bitfinex-derivatives","BTCF0:USTF0",1758120379240,0.80468,115640.0,115630.0,0.72327835]
["bitfinex-derivatives","BTCF0:USTF0",1758120379436,0.004,115640.0,115630.0,0.72327835]
["bitfinex-derivatives","BTCF0:USTF0",1758120379641,0.3608,115650.0,115640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758120379939,1.16144,115650.0,115640.0,0.47227835]
["bitfinex-derivatives","BTCF0:USTF0",1758120380148,1.98032,115660.0,115650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758120380447,2.78092,115660.0,115650.0,0.44122763]
["bitfinex-derivatives","BTCF0:USTF0",1758120382048,2.78188,115660.0,115650.0,0.44222763]
["bitfinex-derivatives","BTCF0:USTF0",1758120382243,1.16232,115660.0,115650.0,0.51058599]
["bitfinex-derivatives","BTCF0:USTF0",1758120382449,1.16232,115660.0,115650.0,0.68295829]
["bitfinex-derivatives","BTCF0:USTF0",1758120382943,1.16232,115660.0,115650.0,0.69725144]
["bitfinex-derivatives","BTCF0:USTF0",1758120382944,0.80152,115660.0,115650.0,0.69725144]
["bitfinex-derivatives","BTCF0:USTF0",1758120383143,0.76648,115660.0,115650.0,0.80592986]
["bitfinex-derivatives","BTCF0:USTF0",1758120383443,0.73148,115660.0,115650.0,0.80592986]
["bitfinex-derivatives","BTCF0:USTF0",1758120383646,0.3608,115670.0,115660.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758120383949,1.16124,115670.0,115660.0,0.44107182]
["bitfinex-derivatives","BTCF0:USTF0",1758120384151,0.3608,115670.0,115660.0,0.44107182]
["bitfinex-derivatives","BTCF0:USTF0",1758120384443,1.16116,115670.0,115660.0,0.44107182]
["bitfinex-derivatives","BTCF0:USTF0",1758120384950,0.3608,115670.0,115660.0,0.44107182]
["bitfinex-derivatives","BTCF0:USTF0",1758120385151,1.16216,115670.0,115660.0,0.44307182]
["bitfinex-derivatives","BTCF0:USTF0",1758120385447,1.16212,115670.0,115660.0,0.44307182]
["bitfinex-derivatives","BTCF0:USTF0",1758120386150,1.16212,115670.0,115660.0,0.46085764]
["bitfinex-derivatives","BTCF0:USTF0",1758120386444,1.16212,115670.0,115660.0,0.38338575]
["bitfinex-derivatives","BTCF0:USTF0",1758120386645,0.001,115670.0,115660.0,1.15893584]
["bitfinex-derivatives","BTCF0:USTF0",1758120387350,0.001,115670.0,115660.0,1.07251764]
["bitfinex-derivatives","BTCF0:USTF0",1758120387553,0.001,115670.0,115660.0,0.46171764]
["bitfinex-derivatives","BTCF0:USTF0",1758120387852,0.38324,115670.0,115660.0,0.05515582]
["bitfinex-derivatives","BTCF0:USTF0",1758120389251,0.001,115670.0,115660.0,0.05515582]
["bitfinex-derivatives","BTCF0:USTF0",1758120389753,0.3618,115670.0,115660.0,0.38424575]
["bitfinex-derivatives","BTCF0:USTF0",1758120390250,1.16188,115670.0,115660.0,0.38424575]
["bitfinex-derivatives","BTCF0:USTF0",1758120390857,1.16188,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120391253,0.80108,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120391654,1.16188,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120391857,1.18332,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120392257,1.16188,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120392454,1.18517,115670.0,115660.0,0.38524575]
["bitfinex-derivatives","BTCF0:USTF0",1758120392951,1.18517,115670.0,115660.0,0.05615582]
["bitfinex-derivatives","BTCF0:USTF0",1758120395460,1.51425993,115670.0,115660.0,0.05615582]
["bitfinex-derivatives","BTCF0:USTF0",1758120400460,1.51373993,115670.0,115660.0,0.06306582]
["bitfinex-derivatives","BTCF0:USTF0",1758120402353,1.76373993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120403060,0.96417993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120403258,1.76365993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120403458,0.96417993,115670.0,115660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758120403660,1.76365993,115670.0,115660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758120405660,1.76365993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120407253,1.76353993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120407459,0.96417993,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120407764,1.80452456,115670.0,115660.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1758120408064,1.80452456,115670.0,115660.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758120408561,1.55452456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120408867,1.55448456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120409064,0.75520456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120409364,1.55448456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120409559,1.55452456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120409769,0.75520456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120410158,1.55448456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120411762,0.38509,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120411968,0.38509,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120412266,1.18429,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120412763,1.55440456,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120412966,1.55440456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120413168,1.55436456,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120414370,0.75520456,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120414560,0.38509,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120414761,1.18421,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120414960,0.38509,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120415162,0.3618,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120415467,1.16092,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120415768,0.3618,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120415981,1.16088,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120417768,1.1608,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120418963,0.3618,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120419164,0.79996,115670.0,115660.0,0.66616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120419368,0.79996,115670.0,115660.0,1.10443645]
["bitfinex-derivatives","BTCF0:USTF0",1758120419569,0.001,115670.0,115660.0,1.11338276]
["bitfinex-derivatives","BTCF0:USTF0",1758120419770,0.001,115670.0,115660.0,1.19085465]
["bitfinex-derivatives","BTCF0:USTF0",1758120420172,0.001,115670.0,115660.0,1.79085465]
["bitfinex-derivatives","BTCF0:USTF0",1758120420367,0.001,115670.0,115660.0,2.16096921]
["bitfinex-derivatives","BTCF0:USTF0",1758120420567,0.001,115670.0,115660.0,1.79085465]
["bitfinex-derivatives","BTCF0:USTF0",1758120421070,0.001,115670.0,115660.0,1.37696456]
["bitfinex-derivatives","BTCF0:USTF0",1758120421261,0.001,115670.0,115660.0,0.85457561]
["bitfinex-derivatives","BTCF0:USTF0",1758120421262,0.39313456,115670.0,115660.0,0.85457561]
["bitfinex-derivatives","BTCF0:USTF0",1758120421466,0.75393456,115670.0,115660.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1758120421671,0.38382,115670.0,115660.0,0.49377561]
["bitfinex-derivatives","BTCF0:USTF0",1758120421874,1.1606,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120422065,0.3618,115670.0,115660.0,0.41616456]
["bitfinex-derivatives","BTCF0:USTF0",1758120422372,0.3618,115670.0,115660.0,0.49377561]
["bitfinex-derivatives","BTCF0:USTF0",1758120422373,1.18262,115670.0,115660.0,0.49377561]
["bitfinex-derivatives","BTCF0:USTF0",1758120422572,1.18258,115670.0,115660.0,0.49377561]
["bitfinex-derivatives","BTCF0:USTF0",1758120423963,0.3618,115670.0,115660.0,0.74377561]
["bitfinex-derivatives","BTCF0:USTF0",1758120424274,0.001,115670.0,115660.0,1.10457561]
["bitfinex-derivatives","BTCF0:USTF0",1758120424663,0.001,115670.0,115660.0,1.19099381]
["bitfinex-derivatives","BTCF0:USTF0",1758120424866,0.001,115670.0,115660.0,1.56110837]
["bitfinex-derivatives","BTCF0:USTF0",1758120425065,0.001,115670.0,115660.0,1.48349732]
["bitfinex-derivatives","BTCF0:USTF0",1758120425270,0.001,115670.0,115660.0,1.11338276]
["bitfinex-derivatives","BTCF0:USTF0",1758120425775,0.001,115670.0,115660.0,1.02696456]
["bitfinex-derivatives","BTCF0:USTF0",1758120426071,0.001,115670.0,115660.0,1.11338276]
["bitfinex-derivatives","BTCF0:USTF0",1758120427575,0.001,115670.0,115660.0,1.72338276]
["bitfinex-derivatives","BTCF0:USTF0",1758120428668,0.001,115670.0,115660.0,1.74553445]
["bitfinex-derivatives","BTCF0:USTF0",1758120428869,0.001,115670.0,115660.0,1.83195265]
["bitfinex-derivatives","BTCF0:USTF0",1758120430374,0.001,115670.0,115660.0,1.74553445]
["bitfinex-derivatives","BTCF0:USTF0",1758120430770,0.001,115670.0,115660.0,1.83195265]
["bitfinex-derivatives","BTCF0:USTF0",1758120431075,0.001,115670.0,115660.0,1.32195275]
["bitfinex-derivatives","BTCF0:USTF0",1758120433675,0.001,115670.0,115660.0,0.95183819]
["bitfinex-derivatives","BTCF0:USTF0",1758120433871,0.001,115670.0,115660.0,1.32195275]
["bitfinex-derivatives","BTCF0:USTF0",1758120435874,0.001,115670.0,115660.0,1.77195275]
["bitfinex-derivatives","BTCF0:USTF0",1758120436078,0.001,115670.0,115660.0,2.57015275]
["bitfinex-derivatives","BTCF0:USTF0",1758120436276,0.001,115670.0,115660.0,1.31541989]
["bitfinex-derivatives","BTCF0:USTF0",1758120436572,0.001,115670.0,115660.0,1.99369445]
["bitfinex-derivatives","BTCF0:USTF0",1758120437070,1.51015456,115690.0,115660.0,2.08111275]
["bitfinex-derivatives","BTCF0:USTF0",1758120437277,0.001,115670.0,115660.0,1.46099819]
["bitfinex-derivatives","BTCF0:USTF0",1758120437471,0.001,115670.0,115660.0,1.3524283]
["bitfinex-derivatives","BTCF0:USTF0",1758120438377,0.001,115670.0,115660.0,1.72254286]
["bitfinex-derivatives","BTCF0:USTF0",1758120438975,0.001,115670.0,115660.0,1.3524283]
["bitfinex-derivatives","BTCF0:USTF0",1758120439171,0.001,115670.0,115660.0,1.71854286]
["bitfinex-derivatives","BTCF0:USTF0",1758120439477,1.53317456,115690.0,115680.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758120439776,1.53317456,115690.0,115680.0,0.48423136]
["bitfinex-derivatives","BTCF0:USTF0",1758120439977,1.53217456,115690.0,115680.0,0.48423136]
["bitfinex-derivatives","BTCF0:USTF0",1758120441278,1.53217456,115690.0,115680.0,0.48623136]
["bitfinex-derivatives","BTCF0:USTF0",1758120441477,1.55097456,115690.0,115680.0,0.48623136]
["bitfinex-derivatives","BTCF0:USTF0",1758120441672,0.38282,115690.0,115680.0,0.40865456]
["bitfinex-derivatives","BTCF0:USTF0",1758120441878,0.38282,115690.0,115680.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758120442075,1.18078,115690.0,115680.0,0.40865456]
["bitfinex-derivatives","BTCF0:USTF0",1758120442780,1.18074,115690.0,115680.0,0.53011203]
["bitfinex-derivatives","BTCF0:USTF0",1758120443283,0.3608,115690.0,115680.0,0.53011203]
["bitfinex-derivatives","BTCF0:USTF0",1758120443480,0.3608,115690.0,115680.0,0.90022659]
["bitfinex-derivatives","BTCF0:USTF0",1758120443774,0.3608,115690.0,115680.0,0.90108659]
["bitfinex-derivatives","BTCF0:USTF0",1758120443982,0.79788,115690.0,115680.0,0.90108659]
["bitfinex-derivatives","BTCF0:USTF0",1758120446380,0.79788,115690.0,115680.0,0.90799659]
["bitfinex-derivatives","BTCF0:USTF0",1758120447183,1.15868,115690.0,115680.0,0.90799659]
["bitfinex-derivatives","BTCF0:USTF0",1758120447483,1.80081456,115690.0,115680.0,0.2454418]
["bitfinex-derivatives","BTCF0:USTF0",1758120447688,1.80081456,115690.0,115680.0,0.05915994]
["bitfinex-derivatives","BTCF0:USTF0",1758120447982,1.80081456,115690.0,115680.0,0.13683748]
["bitfinex-derivatives","BTCF0:USTF0",1758120448388,1.4307,115690.0,115680.0,0.13683748]
["bitfinex-derivatives","BTCF0:USTF0",1758120448584,1.80081456,115690.0,115680.0,0.50695204]
["bitfinex-derivatives","BTCF0:USTF0",1758120448774,1.80081456,115690.0,115680.0,0.12398754]
["bitfinex-derivatives","BTCF0:USTF0",1758120448979,2.18252912,115690.0,115680.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120449181,2.18252912,115690.0,115680.0,0.08747168]
["bitfinex-derivatives","BTCF0:USTF0",1758120449481,2.18252912,115690.0,115680.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120450983,1.81241456,115690.0,115680.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120451192,2.18252912,115690.0,115680.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120453289,2.18252912,115690.0,115650.0,0.10829638]
["bitfinex-derivatives","BTCF0:USTF0",1758120453290,2.19552799,115690.0,115650.0,0.10829638]
["bitfinex-derivatives","BTCF0:USTF0",1758120453491,1.11320456,115660.0,115650.0,0.13130638]
["bitfinex-derivatives","BTCF0:USTF0",1758120453704,1.91076456,115660.0,115650.0,0.13130638]
["bitfinex-derivatives","BTCF0:USTF0",1758120454198,1.11320456,115660.0,115650.0,0.50142094]
["bitfinex-derivatives","BTCF0:USTF0",1758120454496,1.91072456,115660.0,115650.0,0.42371926]
["bitfinex-derivatives","BTCF0:USTF0",1758120454698,1.91072456,115660.0,115650.0,0.42671926]
["bitfinex-derivatives","BTCF0:USTF0",1758120454885,1.54061,115660.0,115650.0,0.42671926]
["bitfinex-derivatives","BTCF0:USTF0",1758120455090,1.91072456,115660.0,115650.0,0.42671926]
["bitfinex-derivatives","BTCF0:USTF0",1758120455286,1.91072456,115660.0,115650.0,0.0203647]
["bitfinex-derivatives","BTCF0:USTF0",1758120455495,2.16072456,115660.0,115650.0,0.0203647]
["bitfinex-derivatives","BTCF0:USTF0",1758120456091,1.79061,115660.0,115650.0,0.0203647]
["bitfinex-derivatives","BTCF0:USTF0",1758120456398,2.16072456,115660.0,115650.0,0.0173647]
["bitfinex-derivatives","BTCF0:USTF0",1758120456591,2.16072456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120456592,2.16172456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120456995,2.16168456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120457899,1.36420456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120458497,2.16164456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120459290,1.91164456,115660.0,115650.0,0.0193647]
["bitfinex-derivatives","BTCF0:USTF0",1758120459498,2.37066144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120461989,2.62066144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120462196,1.82322144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120462398,2.62066144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120462604,1.82322144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120462797,2.62062144,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120463399,0.01143,115650.0,115620.0,0.40779586]
["bitfinex-derivatives","BTCF0:USTF0",1758120463590,0.74920456,115630.0,115620.0,0.0606913]
["bitfinex-derivatives","BTCF0:USTF0",1758120466706,0.74920456,115630.0,115620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120466901,0.76238744,115630.0,115620.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1758120467503,0.76238744,115630.0,115620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120467704,0.76338744,115630.0,115620.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1758120469505,0.76338744,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120469506,1.133502,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120469708,1.383502,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120469902,1.76985937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120470600,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120470800,1.76985937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120470999,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120471409,1.76985937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120475213,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120475408,1.76981937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120475809,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120476010,1.76981937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120476317,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120476719,1.76977937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120479217,1.76973937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120480008,0.97253937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120480419,1.76969937,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120480617,0.39327288,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120480914,0.38009,115630.0,115620.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1758120481122,0.38009,115630.0,115620.0,0.62250649]
["bitfinex-derivatives","BTCF0:USTF0",1758120481313,1.50651649,115630.0,115620.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1758120483922,1.50651649,115630.0,115620.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1758120484117,1.17725,115630.0,115620.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1758120484320,1.50651649,115630.0,115620.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1758120486525,1.17725,115630.0,115620.0,0.29247]
["bitfinex-derivatives","BTCF0:USTF0",1758120486827,1.50651649,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120487725,1.17709,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120489428,1.50635649,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120493023,1.50619649,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120495023,1.50615649,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120495426,0.70935649,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120495925,1.17685,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120496127,0.38009,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120496429,1.17685,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120497323,1.17681,115630.0,115620.0,0.28556]
["bitfinex-derivatives","BTCF0:USTF0",1758120498629,0.38009,115630.0,115620.0,0.61482649]
["bitfinex-derivatives","BTCF0:USTF0",1758120499026,0.79768,115630.0,115620.0,0.61482649]
["bitfinex-derivatives","BTCF0:USTF0",1758120499735,0.001,115630.0,115620.0,0.61482649]
["bitfinex-derivatives","BTCF0:USTF0",1758120499934,0.79768,115630.0,115620.0,0.61482649]
["bitfinex-derivatives","BTCF0:USTF0",1758120502636,0.79768,115630.0,115620.0,0.69252817]
["bitfinex-derivatives","BTCF0:USTF0",1758120505430,0.001,115630.0,115620.0,0.77897627]
["bitfinex-derivatives","BTCF0:USTF0",1758120505633,0.001,115630.0,115620.0,1.06207459]
["bitfinex-derivatives","BTCF0:USTF0",1758120506140,0.001,115630.0,115620.0,1.17068212]
["bitfinex-derivatives","BTCF0:USTF0",1758120508239,0.3608,115650.0,115640.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758120508433,0.3608,115650.0,115640.0,0.69431298]
["bitfinex-derivatives","BTCF0:USTF0",1758120508633,1.15716,115650.0,115640.0,0.44268201]
["bitfinex-derivatives","BTCF0:USTF0",1758120509334,0.79636,115650.0,115640.0,0.36504649]
["bitfinex-derivatives","BTCF0:USTF0",1758120510143,0.01986544,115660.0,115650.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758120510340,0.81622544,115660.0,115650.0,0.36504649]
["bitfinex-derivatives","BTCF0:USTF0",1758120510642,0.83451544,115660.0,115650.0,0.36504649]
["bitfinex-derivatives","BTCF0:USTF0",1758120511341,0.81622544,115660.0,115650.0,0.36504649]
["bitfinex-derivatives","BTCF0:USTF0",1758120511734,0.81622544,115660.0,115650.0,0.36604649]
["bitfinex-derivatives","BTCF0:USTF0",1758120512332,0.83451544,115660.0,115650.0,0.36604649]
["bitfinex-derivatives","BTCF0:USTF0",1758120514644,0.81622544,115660.0,115650.0,0.36604649]
["bitfinex-derivatives","BTCF0:USTF0",1758120515038,0.81622544,115660.0,115650.0,0.44365353]
["bitfinex-derivatives","BTCF0:USTF0",1758120515244,0.44877762,115670.0,115660.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758120515545,1.9796,115680.0,115670.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758120515546,1.6188,115680.0,115670.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1758120515842,2.43317,115680.0,115670.0,0.36363649]
["bitfinex-derivatives","BTCF0:USTF0",1758120517441,2.79697,115680.0,115670.0,0.36463649]
["bitfinex-derivatives","BTCF0:USTF0",1758120518045,2.79697,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120518245,3.44457028,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120518948,3.11530379,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120519241,2.86530379,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120520740,2.86330379,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120521147,3.19257028,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120522848,2.86330379,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120523444,2.86298379,115680.0,115670.0,0.36463649]
["bitfinex-derivatives","BTCF0:USTF0",1758120523850,2.86298379,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120524349,2.79465,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120525248,2.79465,115680.0,115670.0,0.36463649]
["bitfinex-derivatives","BTCF0:USTF0",1758120526754,2.77628,115680.0,115670.0,0.36463649]
["bitfinex-derivatives","BTCF0:USTF0",1758120527952,2.79457,115680.0,115670.0,0.36463649]
["bitfinex-derivatives","BTCF0:USTF0",1758120529864,2.79457,115680.0,115670.0,0.40523712]
["bitfinex-derivatives","BTCF0:USTF0",1758120530043,2.79457,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120530353,3.16443712,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120530647,3.16443712,115680.0,115670.0,0.40523712]
["bitfinex-derivatives","BTCF0:USTF0",1758120531147,3.16443712,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120531352,3.78430424,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120531546,3.41443712,115680.0,115670.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758120531950,3.78430424,115680.0,115670.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758120532150,3.78430424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120533552,2.98862424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120533755,3.78410424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120536257,3.78406424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120537057,2.98862424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120537557,3.78402424,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758120540656,3.78402424,115680.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120540855,1.55310712,115670.0,115660.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120541462,1.55310712,115670.0,115640.0,0.38284012]
["bitfinex-derivatives","BTCF0:USTF0",1758120541658,0.74876712,115650.0,115640.0,0.40454012]
["bitfinex-derivatives","BTCF0:USTF0",1758120541960,1.90488712,115650.0,115640.0,0.40454012]
["bitfinex-derivatives","BTCF0:USTF0",1758120542267,1.10956712,115650.0,115640.0,0.40454012]
["bitfinex-derivatives","BTCF0:USTF0",1758120542459,1.10956712,115650.0,115640.0,0.034673]
["bitfinex-derivatives","BTCF0:USTF0",1758120542658,1.90488712,115650.0,115640.0,0.034673]
["bitfinex-derivatives","BTCF0:USTF0",1758120543959,2.30291689,115650.0,115630.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758120544164,0.74876712,115640.0,115630.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1758120544457,0.74876712,115640.0,115630.0,0.40463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120544658,1.54404712,115640.0,115630.0,0.40463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120545065,1.54404712,115640.0,115630.0,0.65463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120545463,1.61216256,115640.0,115630.0,0.65463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120545861,1.54404712,115640.0,115630.0,0.65463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120546361,0.74876712,115640.0,115630.0,0.65463712]
["bitfinex-derivatives","BTCF0:USTF0",1758120546667,1.54508712,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120547154,0.74976712,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120547360,0.0191,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120547962,0.001,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120548167,0.79624,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120548854,0.001,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120549057,0.79624,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120549666,0.79624,115640.0,115630.0,1.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120550064,0.79624,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120551267,0.001,115640.0,115630.0,1.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120551467,0.7962,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120552461,0.001,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120552758,0.7962,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120553160,0.79616,115640.0,115630.0,1.47674484]
["bitfinex-derivatives","BTCF0:USTF0",1758120553666,0.79616,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120553869,0.001,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120554068,0.001,115640.0,115630.0,1.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120554267,0.001,115640.0,115630.0,1.10687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120555472,0.001,115640.0,115630.0,1.02043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120556065,0.001,115640.0,115630.0,0.65963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120556272,0.0191,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120556666,0.001,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120556862,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120557164,0.79608,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120558475,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120560173,0.0191,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120560476,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120561074,0.001,115640.0,115630.0,0.85687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120561574,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120565071,0.001,115640.0,115630.0,0.85687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120565269,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120565469,0.0191,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120565966,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120566776,0.001,115640.0,115630.0,0.85687772]
["bitfinex-derivatives","BTCF0:USTF0",1758120566977,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120567178,0.001,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120571587,0.001,115640.0,115630.0,0.77043712]
["bitfinex-derivatives","BTCF0:USTF0",1758120573090,0.001,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120574677,0.0191,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120574887,0.001,115640.0,115630.0,0.40963712]
["bitfinex-derivatives","BTCF0:USTF0",1758120579294,1.54360712,115650.0,115640.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758120579791,2.16347424,115650.0,115630.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1758120580001,0.74876712,115640.0,115630.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758120581805,0.74876712,115640.0,115630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758120581992,0.99876712,115640.0,115630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758120582396,0.99876712,115640.0,115630.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758120582803,0.99876712,115640.0,115630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758120583504,1.79332712,115640.0,115630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758120583804,1.79332712,115640.0,115630.0,0.40527712]
["bitfinex-derivatives","BTCF0:USTF0",1758120584403,1.79332712,115640.0,115630.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758120584601,1.79432712,115640.0,115630.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1758120585807,1.79432712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120586909,1.79432712,115640.0,115630.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758120587506,1.79432712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120587901,0.99976712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120588102,1.79424712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120588607,0.99976712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120588806,1.79420712,115640.0,115630.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1758120589310,1.79420712,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120590004,1.7535035,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120591101,1.42434,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120591309,1.7535035,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120591808,1.42434,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120592016,1.7535035,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120592610,2.10303166,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120593909,2.10299166,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120594108,1.30859166,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120594408,2.10295166,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120594998,0.97942816,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120595202,1.77378816,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120595409,0.97942816,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120595610,1.77378816,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758120598218,1.77378816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120598813,1.77374816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120601008,0.97942816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120601415,1.77370816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120601718,0.97942816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120602518,1.77370816,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120603816,2.10287166,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120605118,2.10287166,115640.0,115620.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120605412,0.7048635,115630.0,115620.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120605618,0.7048635,115630.0,115620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120606211,0.77564016,115630.0,115620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120606715,1.56984016,115630.0,115620.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758120607017,1.57084016,115630.0,115620.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120607410,0.77664016,115630.0,115620.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120607614,1.57084016,115630.0,115620.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120607813,1.60078213,115630.0,115620.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120608116,1.60278213,115630.0,115620.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758120609208,1.60278213,115630.0,115620.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758120609405,1.60278213,115630.0,115590.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758120609610,0.6922035,115600.0,115590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758120609914,1.4864035,115600.0,115590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758120610515,1.4863635,115600.0,115590.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758120610710,1.4873635,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120611213,0.6932035,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120611415,1.4873635,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120611616,0.36404,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120611916,1.1582,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120612116,0.36404,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120612308,1.1582,115600.0,115590.0,0.3666735]
["bitfinex-derivatives","BTCF0:USTF0",1758120613005,0.36404,115600.0,115590.0,0.3666735]
["bitfinex-derivatives","BTCF0:USTF0",1758120613209,1.1582,115600.0,115590.0,0.3666735]
["bitfinex-derivatives","BTCF0:USTF0",1758120613612,1.1582,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120613919,1.1582,115600.0,115590.0,0.3666735]
["bitfinex-derivatives","BTCF0:USTF0",1758120615319,1.15816,115600.0,115590.0,0.3666735]
["bitfinex-derivatives","BTCF0:USTF0",1758120616118,1.15816,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120621620,1.4873235,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120623520,1.15816,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120623722,1.4873235,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120624115,1.15808,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120626324,1.4872435,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120629932,1.15808,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120630132,1.4872435,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120631131,1.15808,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120631332,1.4872435,115600.0,115590.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1758120637136,1.816407,115600.0,115590.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1758120637335,2.066407,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120637640,2.09635831,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120637831,1.30231831,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120638125,2.09611831,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758120638324,2.09611831,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120638532,1.43779131,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120638737,2.09607831,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120639442,1.84607831,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120639835,1.18779131,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120640042,0.72315481,115600.0,115590.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758120640239,0.72315481,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120640541,0.6932035,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120640934,1.4869635,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120641135,0.6932035,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120641340,1.1578,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120641541,0.6932035,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120641738,1.4869635,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120642342,0.6932035,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120642742,1.4869635,115600.0,115590.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1758120644646,1.4869635,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120644946,1.4869635,115600.0,115590.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758120646543,1.4869635,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120647144,1.15776,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120647348,1.4869235,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120648048,0.6932035,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120648239,1.4869235,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120651738,1.5282612,115600.0,115590.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758120656445,1.5282612,115600.0,115590.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1758120657146,1.5281012,115600.0,115590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758120657841,1.1576,115600.0,115590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758120658040,1.5281012,115600.0,115590.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1758120660543,2.1486024,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120664655,1.3550424,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120664846,2.1485224,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120665046,2.17839373,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120665554,2.1485224,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120666152,2.17839376,115600.0,115590.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758120668147,2.17839376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120669353,1.38491376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120669750,2.17831376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120669949,3.79847376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120670150,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120670548,3.79847376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120671956,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120672156,3.79843376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120673657,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120673958,3.79843376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120674657,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120674857,3.79839376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120676853,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120677052,3.79839376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120678961,3.00507376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120679258,3.79839376,115600.0,115590.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120679454,4.31249496,115600.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120679659,1.4731736,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120679953,1.15301144,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120680157,1.94629144,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120680855,1.91642008,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120681154,1.94619888,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120681352,1.91642008,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120681552,1.12314008,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120681753,1.91638008,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758120681954,1.91738008,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120682558,2.01757794,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120682761,2.01757434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120683258,1.22433434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120683454,2.01757434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120684559,2.16117434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120687860,1.36793434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120688068,2.16109434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120688668,1.36793434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120688965,2.16109434,115590.0,115580.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758120689565,2.78159554,115590.0,115550.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120689763,1.4626024,115560.0,115550.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758120689962,2.2557624,115560.0,115550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120690162,1.4626024,115560.0,115550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120690563,2.2557624,115560.0,115550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120690758,1.0921012,115560.0,115550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120691068,1.8852212,115560.0,115550.0,0.4054912]
["bitfinex-derivatives","BTCF0:USTF0",1758120691569,2.2557224,115560.0,115550.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758120692276,2.2670517,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120694367,1.0931012,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120694562,2.2567224,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120694968,0.7226,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120695172,1.8861812,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120695575,1.4636024,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120695771,2.2566824,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120695974,1.8861812,115560.0,115550.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1758120696171,1.51568,115560.0,115550.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1758120696374,1.0931012,115560.0,115550.0,0.6584912]
["bitfinex-derivatives","BTCF0:USTF0",1758120696679,1.8862212,115560.0,115550.0,0.6584912]
["bitfinex-derivatives","BTCF0:USTF0",1758120697772,1.8862212,115560.0,115550.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1758120698079,1.8862212,115560.0,115550.0,0.6584912]
["bitfinex-derivatives","BTCF0:USTF0",1758120698378,1.8862212,115560.0,115550.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1758120698577,1.8862212,115560.0,115550.0,0.6584912]
["bitfinex-derivatives","BTCF0:USTF0",1758120699270,1.8862212,115560.0,115550.0,0.4084912]
["bitfinex-derivatives","BTCF0:USTF0",1758120699471,1.8862212,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120700777,1.51572,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120700978,1.8862212,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120701183,1.8861412,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120701482,1.51564,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120701684,1.8861412,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120701984,1.51564,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120702282,1.8861412,115560.0,115550.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1758120702980,0.7226,115560.0,115550.0,0.42626396]
["bitfinex-derivatives","BTCF0:USTF0",1758120703182,1.1548,115560.0,115550.0,0.67626396]
["bitfinex-derivatives","BTCF0:USTF0",1758120703378,0.3618,115560.0,115550.0,0.67626396]
["bitfinex-derivatives","BTCF0:USTF0",1758120703580,1.1548,115560.0,115550.0,0.67626396]
["bitfinex-derivatives","BTCF0:USTF0",1758120704084,0.001,115560.0,115550.0,0.67626396]
["bitfinex-derivatives","BTCF0:USTF0",1758120704486,0.794,115560.0,115550.0,1.03706396]
["bitfinex-derivatives","BTCF0:USTF0",1758120705389,0.001,115560.0,115550.0,1.03706396]
["bitfinex-derivatives","BTCF0:USTF0",1758120705583,0.794,115560.0,115550.0,1.03706396]
["bitfinex-derivatives","BTCF0:USTF0",1758120705890,0.794,115560.0,115550.0,1.40756516]
["bitfinex-derivatives","BTCF0:USTF0",1758120706482,0.794,115560.0,115550.0,1.49406566]
["bitfinex-derivatives","BTCF0:USTF0",1758120706685,0.794,115560.0,115550.0,1.03706396]
["bitfinex-derivatives","BTCF0:USTF0",1758120707889,0.794,115560.0,115550.0,0.73612899]
["bitfinex-derivatives","BTCF0:USTF0",1758120708075,0.794,115560.0,115550.0,1.10663019]
["bitfinex-derivatives","BTCF0:USTF0",1758120708786,0.794,115560.0,115550.0,0.73612899]
["bitfinex-derivatives","BTCF0:USTF0",1758120708986,0.794,115560.0,115550.0,1.10663019]
["bitfinex-derivatives","BTCF0:USTF0",1758120710584,0.794,115560.0,115550.0,0.73612899]
["bitfinex-derivatives","BTCF0:USTF0",1758120710787,0.794,115560.0,115550.0,1.10663019]
["bitfinex-derivatives","BTCF0:USTF0",1758120711780,0.794,115560.0,115550.0,1.06555997]
["bitfinex-derivatives","BTCF0:USTF0",1758120712188,0.001,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120712887,0.79384,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120713288,0.001,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120713586,0.79384,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120713788,0.001,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120713988,0.79384,115560.0,115550.0,1.15206047]
["bitfinex-derivatives","BTCF0:USTF0",1758120714289,0.79284,115570.0,115560.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758120714489,0.79284,115570.0,115560.0,0.36500098]
["bitfinex-derivatives","BTCF0:USTF0",1758120714984,0.79284,115570.0,115560.0,0.72580098]
["bitfinex-derivatives","BTCF0:USTF0",1758120716282,0.38126768,115590.0,115570.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758120716585,0.38126768,115590.0,115580.0,0.36500098]
["bitfinex-derivatives","BTCF0:USTF0",1758120716781,1.17406768,115590.0,115580.0,0.36500098]
["bitfinex-derivatives","BTCF0:USTF0",1758120717478,1.17406768,115590.0,115580.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758120717889,1.17406768,115590.0,115580.0,0.0461928]
["bitfinex-derivatives","BTCF0:USTF0",1758120718284,1.17502768,115590.0,115580.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1758120718489,1.17502768,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120718687,1.17502768,115590.0,115580.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1758120720294,1.50445866,115590.0,115580.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1758120721208,1.17502768,115590.0,115580.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1758120721493,1.17494768,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120721693,0.3618,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120721887,0.79368,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120722192,0.79368,115590.0,115580.0,0.73742378]
["bitfinex-derivatives","BTCF0:USTF0",1758120723595,0.79368,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120723990,0.79368,115590.0,115580.0,0.73742378]
["bitfinex-derivatives","BTCF0:USTF0",1758120724387,0.79368,115590.0,115580.0,0.4079928]
["bitfinex-derivatives","BTCF0:USTF0",1758120724587,0.79368,115590.0,115580.0,0.0471928]
["bitfinex-derivatives","BTCF0:USTF0",1758120725995,0.79368,115590.0,115580.0,0.37662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120728197,0.79368,115590.0,115580.0,0.62662378]
["bitfinex-derivatives","BTCF0:USTF0",1758120728395,0.001,115590.0,115580.0,0.73096204]
["bitfinex-derivatives","BTCF0:USTF0",1758120728586,0.79356,115590.0,115580.0,0.73096204]
["bitfinex-derivatives","BTCF0:USTF0",1758120728786,0.001,115590.0,115580.0,0.73096204]
["bitfinex-derivatives","BTCF0:USTF0",1758120729392,1.05436,115600.0,115590.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758120729694,1.05436,115600.0,115590.0,0.36583098]
["bitfinex-derivatives","BTCF0:USTF0",1758120729891,0.3608,115610.0,115600.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758120730195,0.37076,115620.0,115610.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120730495,1.16328,115620.0,115610.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120731102,0.80248,115620.0,115610.0,0.36583098]
["bitfinex-derivatives","BTCF0:USTF0",1758120732599,0.00996,115620.0,115610.0,0.36583098]
["bitfinex-derivatives","BTCF0:USTF0",1758120732794,0.80244,115620.0,115610.0,0.36583098]
["bitfinex-derivatives","BTCF0:USTF0",1758120733106,0.80244,115620.0,115610.0,0.81308668]
["bitfinex-derivatives","BTCF0:USTF0",1758120733288,0.00996,115620.0,115610.0,1.06308668]
["bitfinex-derivatives","BTCF0:USTF0",1758120735600,0.00996,115620.0,115610.0,0.97663098]
["bitfinex-derivatives","BTCF0:USTF0",1758120736402,0.00996,115620.0,115610.0,0.72663098]
["bitfinex-derivatives","BTCF0:USTF0",1758120736603,0.33939098,115620.0,115610.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120738509,0.80228,115620.0,115610.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1758120738799,0.00996,115620.0,115610.0,0.72663098]
["bitfinex-derivatives","BTCF0:USTF0",1758120741503,0.01496,115620.0,115610.0,0.72763098]
["bitfinex-derivatives","BTCF0:USTF0",1758120742099,0.01496,115620.0,115610.0,0.97763098]
["bitfinex-derivatives","BTCF0:USTF0",1758120742307,0.01496,115620.0,115610.0,1.06408658]
["bitfinex-derivatives","BTCF0:USTF0",1758120742605,0.01496,115620.0,115610.0,1.85632658]
["bitfinex-derivatives","BTCF0:USTF0",1758120742806,0.55445,115650.0,115640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120743109,0.55445,115650.0,115640.0,0.36583098]
["bitfinex-derivatives","BTCF0:USTF0",1758120743306,0.88388098,115650.0,115640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120743602,0.88388098,115650.0,115640.0,0.10649982]
["bitfinex-derivatives","BTCF0:USTF0",1758120743802,0.88388098,115650.0,115640.0,0.04653781]
["bitfinex-derivatives","BTCF0:USTF0",1758120744003,0.55445,115650.0,115640.0,0.04653781]
["bitfinex-derivatives","BTCF0:USTF0",1758120744206,0.55445,115650.0,115640.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1758120745206,0.55745,115650.0,115640.0,0.04762572]
["bitfinex-derivatives","BTCF0:USTF0",1758120746510,0.88688098,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120746709,0.55745,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120747006,0.88688098,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120747210,0.91562467,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120747611,0.88688098,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120748204,0.91562445,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120749710,0.58619347,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120749905,0.91562445,115650.0,115640.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758120750703,0.91562445,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120755911,0.58619347,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120756110,0.91562445,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120758806,0.40627347,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120759007,1.19835347,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120759207,0.40627347,115650.0,115640.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1758120759706,1.19835347,115650.0,115640.0,0.36769098]
["bitfinex-derivatives","BTCF0:USTF0",1758120760609,0.03174347,115650.0,115640.0,0.61769098]
["bitfinex-derivatives","BTCF0:USTF0",1758120760815,0.003,115650.0,115640.0,0.97849098]
["bitfinex-derivatives","BTCF0:USTF0",1758120761314,0.01673,115650.0,115640.0,0.97849098]
["bitfinex-derivatives","BTCF0:USTF0",1758120762208,0.01673,115650.0,115640.0,1.04657867]
["bitfinex-derivatives","BTCF0:USTF0",1758120762618,0.01373,115650.0,115640.0,1.04557867]
["bitfinex-derivatives","BTCF0:USTF0",1758120762818,0.01473,115650.0,115640.0,1.04757867]
["bitfinex-derivatives","BTCF0:USTF0",1758120765925,0.80677,115650.0,115640.0,1.04757867]
["bitfinex-derivatives","BTCF0:USTF0",1758120770421,0.80677,115650.0,115640.0,0.68677867]
["bitfinex-derivatives","BTCF0:USTF0",1758120770816,1.74700098,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120772118,0.95496098,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120772318,1.74696098,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120773733,1.78768113,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120774132,1.41753,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120774332,1.78768113,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120775833,1.41753,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120776132,1.78768113,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120777039,0.99568113,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120777338,1.78768113,115650.0,115640.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1758120779032,2.15783226,115650.0,115640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758120781426,2.15783226,115650.0,115640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1758120782539,2.15783226,115650.0,115640.0,0.41605113]
["bitfinex-derivatives","BTCF0:USTF0",1758120782540,1.78768113,115650.0,115640.0,0.41605113]
["bitfinex-derivatives","BTCF0:USTF0",1758120783241,1.78768113,115650.0,115640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1758120784137,2.15783226,115650.0,115640.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758120786642,0.62553,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120786940,0.99568113,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120787141,1.78764113,115650.0,115640.0,0.41502113]
["bitfinex-derivatives","BTCF0:USTF0",1758120787639,1.78764113,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120787838,0.99568113,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120788040,1.78764113,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120791738,1.78764113,115650.0,115640.0,0.41502113]
["bitfinex-derivatives","BTCF0:USTF0",1758120791945,1.53764113,115650.0,115640.0,0.41502113]
["bitfinex-derivatives","BTCF0:USTF0",1758120793545,1.53764113,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120794649,1.90779226,115650.0,115640.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1758120795650,1.90779226,115650.0,115640.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120795851,1.90779226,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120796742,1.90779226,115650.0,115640.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758120797752,1.90779226,115650.0,115640.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758120799454,1.90779226,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120803353,0.37553,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120803657,1.53760113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120805354,1.53760113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120805555,1.53760113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120809050,0.74568113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120809360,1.53760113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120809957,1.53760113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120810152,1.53760113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120810854,0.74568113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120811158,1.53760113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120811358,0.74568113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120811562,1.16745,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120813258,0.37553,115650.0,115640.0,1.03531226]
["bitfinex-derivatives","BTCF0:USTF0",1758120813460,0.79292,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120814064,0.80665,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120816063,0.79292,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120816361,0.80665,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120816568,0.79292,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120817063,0.80665,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120817262,0.80661,115650.0,115640.0,0.66516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120819364,0.80661,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120819865,1.17676113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120820060,1.53756113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120820259,1.53756113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120821262,1.16741,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120821468,1.53756113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120822261,1.16741,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120822460,1.53756113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120823867,1.53756113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120824067,1.53756113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120825873,1.90771226,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120826272,1.53756113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120828171,1.16741,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120828674,1.53756113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120829270,0.74568113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120829474,1.53744113,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120829673,1.53744113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120829869,0.74568113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120830068,1.53744113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120833078,0.37553,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120833279,1.53744113,115650.0,115640.0,0.41516113]
["bitfinex-derivatives","BTCF0:USTF0",1758120833774,1.16729,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120835581,0.37553,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120835776,1.16729,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120837984,1.49628062,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120838784,1.49624062,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120839175,1.16725,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120839378,1.49624062,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120840882,0.70452062,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120841085,1.16725,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120843590,1.16721,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120846277,1.49620062,115650.0,115640.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758120846680,1.16721,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120846880,0.37553,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120847089,1.16721,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120847885,0.37553,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120848095,0.79268,115650.0,115640.0,0.62400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120848592,0.80641,115650.0,115640.0,0.62400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120849191,0.80641,115650.0,115640.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1758120849386,0.80641,115650.0,115640.0,0.62400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120851783,0.80641,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120853287,0.01473,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120853597,0.79264,115650.0,115640.0,0.37400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120853787,0.79264,115650.0,115640.0,0.62400062]
["bitfinex-derivatives","BTCF0:USTF0",1758120854591,0.001,115650.0,115640.0,1.31379124]
["bitfinex-derivatives","BTCF0:USTF0",1758120854791,0.001,115650.0,115640.0,1.40022604]
["bitfinex-derivatives","BTCF0:USTF0",1758120856093,0.001,115650.0,115640.0,0.7422448]
["bitfinex-derivatives","BTCF0:USTF0",1758120856288,0.001,115650.0,115640.0,1.40022604]
["bitfinex-derivatives","BTCF0:USTF0",1758120856889,0.001,115650.0,115640.0,1.47076148]
["bitfinex-derivatives","BTCF0:USTF0",1758120857393,0.001,115650.0,115640.0,1.38432668]
["bitfinex-derivatives","BTCF0:USTF0",1758120860003,0.001,115650.0,115640.0,1.47076098]
["bitfinex-derivatives","BTCF0:USTF0",1758120860193,0.001,115650.0,115640.0,1.38432668]
["bitfinex-derivatives","BTCF0:USTF0",1758120860701,0.001,115650.0,115640.0,1.47076088]
["bitfinex-derivatives","BTCF0:USTF0",1758120864501,0.001,115650.0,115640.0,2.26224088]
["bitfinex-derivatives","BTCF0:USTF0",1758120864896,0.79148,115670.0,115640.0,2.77224088]
["bitfinex-derivatives","BTCF0:USTF0",1758120865101,0.79148,115670.0,115660.0,0.36462062]
["bitfinex-derivatives","BTCF0:USTF0",1758120865500,0.79148,115670.0,115660.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758120865804,0.79148,115670.0,115660.0,0.36462062]
["bitfinex-derivatives","BTCF0:USTF0",1758120865999,0.46671441,115680.0,115670.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758120866202,1.1877041,115680.0,115670.0,0.36462062]
["bitfinex-derivatives","BTCF0:USTF0",1758120866705,1.1877041,115680.0,115670.0,0.374025]
["bitfinex-derivatives","BTCF0:USTF0",1758120867800,1.1877041,115680.0,115670.0,0.374885]
["bitfinex-derivatives","BTCF0:USTF0",1758120868201,1.1877041,115680.0,115670.0,0.381795]
["bitfinex-derivatives","BTCF0:USTF0",1758120868505,1.1877041,115680.0,115670.0,0.05280438]
["bitfinex-derivatives","BTCF0:USTF0",1758120869905,1.1887041,115680.0,115670.0,0.05380438]
["bitfinex-derivatives","BTCF0:USTF0",1758120872099,1.1887041,115680.0,115670.0,0.05580438]
["bitfinex-derivatives","BTCF0:USTF0",1758120873901,1.1885841,115680.0,115670.0,0.05580438]
["bitfinex-derivatives","BTCF0:USTF0",1758120874208,1.1885841,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120879608,1.1885841,115680.0,115670.0,0.05580438]
["bitfinex-derivatives","BTCF0:USTF0",1758120879907,1.1885041,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120880102,0.3972241,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120880301,1.1885041,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120880708,0.3972241,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120880908,1.1885041,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120881104,0.8277041,115680.0,115670.0,0.384795]
["bitfinex-derivatives","BTCF0:USTF0",1758120882004,0.80761,115680.0,115670.0,0.40260844]
["bitfinex-derivatives","BTCF0:USTF0",1758120882204,0.01633,115680.0,115670.0,0.40260844]
["bitfinex-derivatives","BTCF0:USTF0",1758120882402,0.80761,115680.0,115670.0,0.40260844]
["bitfinex-derivatives","BTCF0:USTF0",1758120882906,0.001,115680.0,115670.0,0.40260844]
["bitfinex-derivatives","BTCF0:USTF0",1758120883108,0.001,115680.0,115670.0,0.65260844]
["bitfinex-derivatives","BTCF0:USTF0",1758120883504,0.001,115680.0,115670.0,1.34239906]
["bitfinex-derivatives","BTCF0:USTF0",1758120883710,0.001,115680.0,115670.0,1.42880996]
["bitfinex-derivatives","BTCF0:USTF0",1758120883905,0.001,115680.0,115670.0,1.97880996]
["bitfinex-derivatives","BTCF0:USTF0",1758120885908,0.001,115680.0,115670.0,2.77000996]
["bitfinex-derivatives","BTCF0:USTF0",1758120886816,0.001,115680.0,115670.0,3.27000996]
["bitfinex-derivatives","BTCF0:USTF0",1758120890112,0.001,115680.0,115670.0,2.47880996]
["bitfinex-derivatives","BTCF0:USTF0",1758120890315,0.001,115680.0,115670.0,2.76992996]
["bitfinex-derivatives","BTCF0:USTF0",1758120891020,0.44721471,115720.0,115710.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758120891218,0.44721471,115720.0,115710.0,0.36447062]
["bitfinex-derivatives","BTCF0:USTF0",1758120892321,0.37773,115720.0,115710.0,0.36447062]
["bitfinex-derivatives","BTCF0:USTF0",1758120893920,0.37773,115720.0,115710.0,0.37138062]
["bitfinex-derivatives","BTCF0:USTF0",1758120894218,0.37773,115720.0,115710.0,0.38165678]
["bitfinex-derivatives","BTCF0:USTF0",1758120895117,0.37773,115720.0,115710.0,0.38265678]
["bitfinex-derivatives","BTCF0:USTF0",1758120895321,0.01693,115720.0,115710.0,0.38265678]
["bitfinex-derivatives","BTCF0:USTF0",1758120895615,0.26793,115720.0,115710.0,0.38365678]
["bitfinex-derivatives","BTCF0:USTF0",1758120895921,0.26793,115720.0,115710.0,1.15462466]
["bitfinex-derivatives","BTCF0:USTF0",1758120899610,0.26793,115720.0,115710.0,0.41546616]
["bitfinex-derivatives","BTCF0:USTF0",1758120899815,0.26793,115720.0,115710.0,1.15462466]
["bitfinex-derivatives","BTCF0:USTF0",1758120901615,0.37873,115720.0,115710.0,0.05466616]
["bitfinex-derivatives","BTCF0:USTF0",1758120901810,0.37873,115720.0,115710.0,0.42424541]
["bitfinex-derivatives","BTCF0:USTF0",1758120902014,0.74830925,115720.0,115710.0,0.42424541]
["bitfinex-derivatives","BTCF0:USTF0",1758120902216,0.37873,115720.0,115710.0,0.42424541]
["bitfinex-derivatives","BTCF0:USTF0",1758120902413,0.74830925,115720.0,115710.0,0.41482925]
["bitfinex-derivatives","BTCF0:USTF0",1758120902622,0.99830925,115720.0,115710.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1758120903421,0.62873,115720.0,115710.0,0.41482925]
["bitfinex-derivatives","BTCF0:USTF0",1758120903723,0.01793,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120903926,0.80873,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120904319,0.01793,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120904628,0.80873,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120904822,0.80873,115720.0,115710.0,1.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1758120905121,0.01793,115720.0,115710.0,1.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1758120905322,0.80873,115720.0,115710.0,1.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1758120905923,0.80873,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120907422,0.80869,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120910525,0.01793,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120911934,0.80861,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120912130,0.01793,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120912330,0.001,115720.0,115710.0,0.7844085]
["bitfinex-derivatives","BTCF0:USTF0",1758120914739,0.001,115720.0,115710.0,1.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1758120919946,0.001,115720.0,115710.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1758120920144,0.001,115720.0,115710.0,1.1452085]
["bitfinex-derivatives","BTCF0:USTF0",1758120921345,0.001,115720.0,115710.0,2.44116885]
["bitfinex-derivatives","BTCF0:USTF0",1758120921541,0.38097882,115750.0,115740.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758120921542,0.61154882,115750.0,115740.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758120921844,0.98112807,115750.0,115740.0,0.40470925]
["bitfinex-derivatives","BTCF0:USTF0",1758120922344,0.61154882,115750.0,115740.0,0.40470925]
["bitfinex-derivatives","BTCF0:USTF0",1758120923146,0.39790882,115750.0,115740.0,0.40470925]
["bitfinex-derivatives","BTCF0:USTF0",1758120923449,1.18842882,115750.0,115740.0,0.7742885]
["bitfinex-derivatives","BTCF0:USTF0",1758120924851,1.19142882,115750.0,115740.0,0.41422779]
["bitfinex-derivatives","BTCF0:USTF0",1758120925354,1.19142882,115750.0,115740.0,0.79071704]
["bitfinex-derivatives","BTCF0:USTF0",1758120925652,1.19142882,115750.0,115740.0,0.86134353]
["bitfinex-derivatives","BTCF0:USTF0",1758120925853,1.19042882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120926152,0.39990882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120926557,1.19034882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120927352,0.39990882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120927549,1.19034882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120927747,1.17064882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120927953,1.15371882,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120928951,1.15324,115750.0,115740.0,0.49262428]
["bitfinex-derivatives","BTCF0:USTF0",1758120929159,1.15324,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120929358,0.3628,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120929553,0.002,115750.0,115740.0,0.86220353]
["bitfinex-derivatives","BTCF0:USTF0",1758120929753,0.002,115750.0,115740.0,1.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1758120931053,0.002,115750.0,115740.0,1.30936233]
["bitfinex-derivatives","BTCF0:USTF0",1758120931255,0.002,115750.0,115740.0,1.22300353]
["bitfinex-derivatives","BTCF0:USTF0",1758120936454,1.15104,115770.0,115740.0,1.92893898]
["bitfinex-derivatives","BTCF0:USTF0",1758120936764,1.15104,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120936962,1.17117,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120937854,1.17117,115770.0,115760.0,0.40462925]
["bitfinex-derivatives","BTCF0:USTF0",1758120938054,0.81037,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120938253,0.81037,115770.0,115760.0,0.40462925]
["bitfinex-derivatives","BTCF0:USTF0",1758120938555,0.81037,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120938754,0.79024,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120939157,0.79324,115770.0,115760.0,0.7742085]
["bitfinex-derivatives","BTCF0:USTF0",1758120940460,0.003,115770.0,115760.0,0.7750685]
["bitfinex-derivatives","BTCF0:USTF0",1758120940665,0.79316,115770.0,115760.0,0.7750685]
["bitfinex-derivatives","BTCF0:USTF0",1758120941464,0.79316,115770.0,115760.0,0.7819785]
["bitfinex-derivatives","BTCF0:USTF0",1758120941666,0.79316,115770.0,115760.0,1.1427785]
["bitfinex-derivatives","BTCF0:USTF0",1758120942165,0.79216,115770.0,115760.0,1.1427785]
["bitfinex-derivatives","BTCF0:USTF0",1758120945063,0.002,115770.0,115760.0,1.1427785]
["bitfinex-derivatives","BTCF0:USTF0",1758120946771,0.02213,115770.0,115760.0,0.77319925]
["bitfinex-derivatives","BTCF0:USTF0",1758120947272,0.02213,115770.0,115760.0,1.27319925]
["bitfinex-derivatives","BTCF0:USTF0",1758120948274,0.02213,115770.0,115760.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1758120948475,0.02213,115770.0,115760.0,1.27319925]
["bitfinex-derivatives","BTCF0:USTF0",1758120950375,0.02213,115770.0,115760.0,0.90362]
["bitfinex-derivatives","BTCF0:USTF0",1758120950674,0.02213,115770.0,115760.0,1.27319925]
["bitfinex-derivatives","BTCF0:USTF0",1758120954579,0.002,115770.0,115760.0,1.27319925]
["bitfinex-derivatives","BTCF0:USTF0",1758120954780,0.002,115770.0,115760.0,1.6427785]
["bitfinex-derivatives","BTCF0:USTF0",1758120955780,0.002,115770.0,115760.0,1.5599236]
["bitfinex-derivatives","BTCF0:USTF0",1758120957480,1.17085,115790.0,115780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758120959177,1.17385,115790.0,115780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758120959680,1.17381,115790.0,115780.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1758120960884,1.17381,115790.0,115780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758120961793,0.38393,115790.0,115780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758120961989,1.17381,115790.0,115780.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1758120963088,1.17381,115790.0,115780.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758120963392,0.38393,115790.0,115780.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1758120963594,1.17381,115790.0,115780.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1758120964792,1.7519618,115790.0,115780.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758120965199,0.9620818,115790.0,115780.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758120965589,1.77729029,115790.0,115780.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758120967898,1.77728885,115790.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120968099,1.0574618,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120968397,1.86756704,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120969397,2.11756704,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120971696,2.11760704,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120971896,1.39628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120972102,2.18616395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120977108,2.18620395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120977603,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120977806,1.93624395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120978404,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120978607,1.93624395,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120978906,1.93624395,115770.0,115760.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1758120979106,1.93624395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120979804,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120980006,1.93624395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120980806,0.81813215,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120981011,1.60809215,115770.0,115760.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1758120981706,0.81813215,115770.0,115760.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1758120982108,1.60809215,115770.0,115760.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1758120982504,0.81813215,115770.0,115760.0,0.78479]
["bitfinex-derivatives","BTCF0:USTF0",1758120982707,0.81813215,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120982708,1.93624395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120983817,0.81813215,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120984013,0.81813215,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120984014,1.93664395,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120984214,1.14628395,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120984413,1.93684395,115770.0,115760.0,0.53479]
["bitfinex-derivatives","BTCF0:USTF0",1758120985516,1.93684395,115770.0,115760.0,0.51294]
["bitfinex-derivatives","BTCF0:USTF0",1758120985912,1.93684395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758120992121,1.93632395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121001026,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121001426,1.93632395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121007634,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121007824,1.93628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121010531,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121010734,1.93628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121010933,1.14628395,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121011133,1.93628395,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121011838,1.14628395,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121012034,1.93628395,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121015334,1.14628395,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121015540,1.93628395,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121017741,2.34704801,115770.0,115760.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1758121019137,2.34704801,115770.0,115760.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1758121019332,2.34704801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121019541,2.37244461,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121020339,2.34704801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121024344,2.49064801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121028863,2.49044801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121030168,2.49040801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121034759,2.51580951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121035173,1.72584951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121035370,2.51576951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121037170,1.72584951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121037469,2.51576951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121039063,2.51572951,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121039572,2.49032801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121040070,1.70044801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121040374,2.49032801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121044071,1.70044801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121044377,2.49028801,115770.0,115760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758121049588,2.49028801,115770.0,115760.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1758121050980,2.51568026,115770.0,115760.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1758121052887,2.49028801,115770.0,115760.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1758121053089,2.51567787,115770.0,115760.0,0.50086]
["bitfinex-derivatives","BTCF0:USTF0",1758121053789,2.51567787,115770.0,115760.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1758121065493,2.8851358,115770.0,115740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758121065692,1.46822586,115750.0,115740.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1758121065888,1.46822586,115750.0,115740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758121065889,2.25790586,115750.0,115740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758121066091,1.46822586,115750.0,115740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758121066298,2.25790586,115750.0,115740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758121066792,2.25790586,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121068799,2.26700436,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121069698,1.89754643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121069895,0.7384085,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121070091,1.5280885,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121070286,1.89754643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121075395,1.10786643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121075595,1.89754643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121075999,1.10786643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121076201,1.5280485,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121076401,1.89750643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121077299,1.10786643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121077500,1.89750643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121078301,0.7384085,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121078501,0.8820085,115750.0,115740.0,0.40667793]
["bitfinex-derivatives","BTCF0:USTF0",1758121078702,1.89750643,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121078898,1.89750643,115750.0,115740.0,0.40667793]
["bitfinex-derivatives","BTCF0:USTF0",1758121079801,1.5280485,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121080898,1.85650754,115750.0,115740.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758121085509,2.10650754,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121085803,1.48578292,115750.0,115710.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1758121086008,1.05456904,115720.0,115710.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1758121086704,1.84416904,115720.0,115710.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1758121086912,2.42262808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121087408,1.63302808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121087604,2.42262808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121087910,3.25114808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121088212,4.04074808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121088821,4.18434808,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121089810,4.25384666,115720.0,115710.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1758121090414,4.25384666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121090618,3.46424666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121090912,4.25388666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121091515,4.25392666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121094118,3.46424666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121094318,4.25392666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121095518,3.46424666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121095822,4.25396666,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121098326,4.27918677,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121099215,4.02918677,115720.0,115710.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1758121099416,4.27918677,115720.0,115680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121099714,1.05005904,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121099913,1.83977904,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121101522,1.84902947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121102518,1.85002947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121102918,1.06030947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121103612,1.85006947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121103812,1.06030947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121104213,1.85006947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121104821,1.06030947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121105024,1.85006947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121105915,1.52161043,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121106113,1.85006947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121110127,1.85006947,115690.0,115680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121110321,1.06030947,115690.0,115680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121110518,1.85002947,115690.0,115680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121110719,1.06030947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121110919,1.85002947,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121111425,1.87525837,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121111722,0.75707933,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121111926,0.73185043,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121112127,0.75708771,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121112426,1.54680771,115690.0,115680.0,0.36440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121112817,0.75708771,115690.0,115680.0,0.36440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121113020,1.52157043,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121113220,1.54681885,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121113825,0.75709885,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121114127,1.51232,115690.0,115680.0,0.61440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121116123,1.5376178,115690.0,115680.0,0.61440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121116326,0.7478978,115690.0,115680.0,0.61440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121116526,1.5376178,115690.0,115680.0,0.61440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121116826,1.51232,115690.0,115680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758121117030,1.51232,115690.0,115680.0,0.61440904]
["bitfinex-derivatives","BTCF0:USTF0",1758121117231,1.53762225,115690.0,115680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758121118127,1.51232,115690.0,115680.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758121119332,1.51232,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121122630,1.84077904,115690.0,115680.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758121124035,1.84077904,115690.0,115680.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121124537,1.84077904,115690.0,115680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758121129925,1.51232,115690.0,115680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758121130326,1.84077904,115690.0,115680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758121138157,1.51216,115690.0,115680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1758121138449,1.51216,115690.0,115680.0,0.61406904]
["bitfinex-derivatives","BTCF0:USTF0",1758121139846,0.7226,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121140145,1.51212,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121141350,0.7226,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121141645,1.51212,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121142035,1.88195307,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121144441,1.51212,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121144743,1.88195307,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121145332,1.51212,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121145540,1.88195307,115690.0,115680.0,0.65544307]
["bitfinex-derivatives","BTCF0:USTF0",1758121147243,0.7226,115690.0,115680.0,1.04291117]
["bitfinex-derivatives","BTCF0:USTF0",1758121147445,1.51208,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121148545,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121148945,1.51204,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121149145,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121150247,1.51204,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121152348,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121156155,1.88187307,115690.0,115680.0,0.68185085]
["bitfinex-derivatives","BTCF0:USTF0",1758121156354,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121157454,1.51204,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121157955,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121159954,1.51204,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121160151,1.88187307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121160950,1.88187307,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121162059,1.51204,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121162358,1.09243307,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121162559,1.88171307,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121163558,1.09243307,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121163863,1.51188,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121164053,1.88171307,115690.0,115680.0,0.6822348]
["bitfinex-derivatives","BTCF0:USTF0",1758121164950,0.7226,115690.0,115680.0,0.80206787]
["bitfinex-derivatives","BTCF0:USTF0",1758121165157,1.51184,115690.0,115680.0,1.05206787]
["bitfinex-derivatives","BTCF0:USTF0",1758121165356,0.7226,115690.0,115680.0,1.05206787]
["bitfinex-derivatives","BTCF0:USTF0",1758121165558,1.51184,115690.0,115680.0,1.05206787]
["bitfinex-derivatives","BTCF0:USTF0",1758121170658,1.51184,115690.0,115680.0,1.04291117]
["bitfinex-derivatives","BTCF0:USTF0",1758121170859,1.88167307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121171659,1.88167307,115690.0,115680.0,0.30324503]
["bitfinex-derivatives","BTCF0:USTF0",1758121171965,1.88167307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121172168,1.51184,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121172468,1.88167307,115690.0,115680.0,0.6730781]
["bitfinex-derivatives","BTCF0:USTF0",1758121173971,1.88167307,115690.0,115680.0,0.4230781]
["bitfinex-derivatives","BTCF0:USTF0",1758121174165,1.88167307,115690.0,115680.0,0.05324503]
["bitfinex-derivatives","BTCF0:USTF0",1758121176472,1.88167307,115690.0,115680.0,0.05410503]
["bitfinex-derivatives","BTCF0:USTF0",1758121177866,1.88167307,115690.0,115680.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758121178068,2.13167307,115690.0,115680.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758121179386,1.88167307,115690.0,115680.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758121179883,2.13167307,115690.0,115680.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758121180880,2.13167307,115690.0,115680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758121183782,2.13167307,115690.0,115680.0,0.40564307]
["bitfinex-derivatives","BTCF0:USTF0",1758121183984,1.76184,115690.0,115680.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758121184175,2.13167307,115690.0,115680.0,0.41255307]
["bitfinex-derivatives","BTCF0:USTF0",1758121186182,2.13167307,115690.0,115680.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758121186484,2.13167307,115690.0,115680.0,0.41255307]
["bitfinex-derivatives","BTCF0:USTF0",1758121187784,2.13167307,115690.0,115680.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758121187987,2.13167307,115690.0,115680.0,0.41255307]
["bitfinex-derivatives","BTCF0:USTF0",1758121190588,2.13167307,115690.0,115680.0,0.41169307]
["bitfinex-derivatives","BTCF0:USTF0",1758121191190,2.13167307,115690.0,115680.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1758121191378,2.13167307,115690.0,115680.0,0.41169307]
["bitfinex-derivatives","BTCF0:USTF0",1758121192985,2.13167307,115690.0,115680.0,0.41255307]
["bitfinex-derivatives","BTCF0:USTF0",1758121194991,2.13167307,115690.0,115680.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758121195192,2.13167307,115690.0,115680.0,0.41255307]
["bitfinex-derivatives","BTCF0:USTF0",1758121199796,2.09063474,115690.0,115680.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1758121200293,1.51184,115690.0,115680.0,0.62151474]
["bitfinex-derivatives","BTCF0:USTF0",1758121202096,1.51184,115690.0,115680.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1758121205800,1.84063474,115690.0,115680.0,0.29272]
["bitfinex-derivatives","BTCF0:USTF0",1758121205992,1.84063474,115690.0,115680.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1758121206293,2.09063474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121207601,2.09063474,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121208101,2.09063474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121212603,2.41942948,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121212903,2.09063474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121213093,1.84003474,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121214004,1.84003474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121214403,1.8653399,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121214597,1.8653399,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121215002,1.84003474,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121215297,1.84003474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121217806,1.84003474,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121219605,1.84003474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121220905,1.98353474,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121222008,2.00327249,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121228913,2.00327249,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121229113,0.74233775,115690.0,115680.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758121229312,1.53089775,115690.0,115680.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1758121231117,1.53089775,115690.0,115680.0,0.62309474]
["bitfinex-derivatives","BTCF0:USTF0",1758121231516,1.53089775,115690.0,115680.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1758121231819,1.85969249,115690.0,115680.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1758121235315,1.85969249,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121236019,1.85969249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121236222,1.85969249,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121236716,1.85969249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121242524,1.07113249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121242821,1.85957249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121243621,1.53073775,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121246525,1.85953249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121250226,1.53073775,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121252432,1.85953249,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121261935,1.90062601,115690.0,115680.0,0.41387826]
["bitfinex-derivatives","BTCF0:USTF0",1758121262339,1.90062601,115690.0,115680.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1758121262535,1.90062601,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121262742,2.52051427,115690.0,115680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1758121262945,2.52051427,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121263443,2.52051427,115690.0,115680.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758121265644,2.52051427,115690.0,115680.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121268642,2.52051427,115690.0,115660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121268847,1.09148826,115670.0,115660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121269047,1.87976826,115670.0,115660.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121270247,1.89969987,115670.0,115650.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758121270450,1.10057652,115660.0,115640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121270646,1.88885652,115650.0,115640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121271442,1.95684844,115650.0,115640.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121271746,1.95684844,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121272249,1.95684844,115650.0,115630.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121272443,0.73068826,115640.0,115630.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121273451,0.75092214,115640.0,115620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121273645,1.88889652,115630.0,115620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121273846,1.51900826,115630.0,115620.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121275456,1.51900826,115630.0,115620.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758121275457,1.52000826,115630.0,115620.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758121275856,1.88989652,115630.0,115620.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758121276059,1.52000826,115630.0,115620.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1758121276552,1.88989652,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758121276950,1.88989652,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121278346,1.88989652,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121279859,1.88989652,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121281156,1.88989652,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121282157,1.52000826,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121282359,1.15012,115630.0,115620.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121282559,1.52000826,115630.0,115620.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121283156,1.52000826,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121284260,1.15012,115630.0,115620.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121284452,1.52000826,115630.0,115620.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121286260,1.52000826,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121288467,1.88989652,115630.0,115620.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758121289259,1.88989652,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121290267,1.91505621,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121291060,1.91405621,115630.0,115610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121291263,1.10057652,115620.0,115610.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758121292461,1.10057652,115620.0,115610.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121292871,0.73068826,115620.0,115610.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121293061,1.10057652,115620.0,115610.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1758121294073,1.10157652,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121294277,1.12676871,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121294569,0.73168826,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121294771,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121294973,1.52028826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121295268,1.54537537,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121295772,1.52028826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121295970,1.52028826,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121296170,1.54517259,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121298565,1.17528433,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121298766,1.17528433,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121299270,1.54517259,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121300772,1.17608433,115620.0,115610.0,0.65855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121300966,0.38668433,115620.0,115610.0,0.65855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121301278,1.17583891,115620.0,115610.0,0.65855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121301869,1.15164,115620.0,115610.0,0.65855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121303582,1.15164,115620.0,115610.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1758121303782,1.15164,115620.0,115610.0,0.65855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121304777,1.52152826,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121305078,1.54499913,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121305280,1.54499913,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121305478,1.17511087,115620.0,115610.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758121305676,1.54499913,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121305870,1.52152826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121306181,1.52132826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121307481,1.15144,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121307676,1.52132826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121311182,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121311378,1.52084826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121313875,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121314074,1.52064826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121314987,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121315179,1.52068826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121315686,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121315885,1.52068826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121316781,1.1508,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121317081,0.73168826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121317281,1.52064826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121321491,1.52032826,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121323385,0.3618,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121323690,1.15044,115620.0,115610.0,0.40855826]
["bitfinex-derivatives","BTCF0:USTF0",1758121323891,1.15044,115620.0,115610.0,0.36775187]
["bitfinex-derivatives","BTCF0:USTF0",1758121325989,0.3618,115620.0,115610.0,0.61775187]
["bitfinex-derivatives","BTCF0:USTF0",1758121326197,0.3268,115620.0,115610.0,0.61775187]
["bitfinex-derivatives","BTCF0:USTF0",1758121326495,0.3608,115640.0,115620.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758121326688,0.3608,115640.0,115630.0,0.36363187]
["bitfinex-derivatives","BTCF0:USTF0",1758121326996,1.14948,115640.0,115630.0,0.36363187]
["bitfinex-derivatives","BTCF0:USTF0",1758121327494,1.14944,115640.0,115630.0,0.61363187]
["bitfinex-derivatives","BTCF0:USTF0",1758121328594,1.14944,115640.0,115630.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1758121328797,1.14944,115640.0,115630.0,0.29333891]
["bitfinex-derivatives","BTCF0:USTF0",1758121328998,1.14944,115640.0,115630.0,0.62242078]
["bitfinex-derivatives","BTCF0:USTF0",1758121329391,1.14944,115640.0,115630.0,0.36413648]
["bitfinex-derivatives","BTCF0:USTF0",1758121329587,1.14944,115640.0,115630.0,0.69321835]
["bitfinex-derivatives","BTCF0:USTF0",1758121329991,1.15044,115640.0,115630.0,0.69521835]
["bitfinex-derivatives","BTCF0:USTF0",1758121330599,1.15044,115640.0,115630.0,0.36613648]
["bitfinex-derivatives","BTCF0:USTF0",1758121330802,1.15044,115640.0,115630.0,0.69521835]
["bitfinex-derivatives","BTCF0:USTF0",1758121331099,1.15044,115640.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121331697,1.16719,115640.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121332196,1.15044,115640.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121332792,0.001,115640.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121332998,0.79112,115640.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121333297,1.97988,115650.0,115630.0,0.69621835]
["bitfinex-derivatives","BTCF0:USTF0",1758121333298,0.3608,115660.0,115650.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758121333499,1.151,115660.0,115650.0,0.36363187]
["bitfinex-derivatives","BTCF0:USTF0",1758121334498,1.151,115660.0,115650.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758121334694,1.152,115660.0,115650.0,0.36463187]
["bitfinex-derivatives","BTCF0:USTF0",1758121335095,1.17035,115660.0,115650.0,0.36463187]
["bitfinex-derivatives","BTCF0:USTF0",1758121335497,1.17035,115660.0,115650.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758121335694,1.17035,115660.0,115650.0,0.36463187]
["bitfinex-derivatives","BTCF0:USTF0",1758121338401,1.16935,115660.0,115650.0,0.36363187]
["bitfinex-derivatives","BTCF0:USTF0",1758121338601,1.17035,115660.0,115650.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758121338805,1.17035,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121344308,1.152,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121344604,0.7912,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121347200,0.80955,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121347705,0.80955,115660.0,115650.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758121347907,0.80955,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121348309,0.7912,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121349213,0.80955,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121350110,0.7912,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121351011,0.80955,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121354816,0.7912,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121356318,0.80955,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121356615,1.17035,115660.0,115650.0,0.36763187]
["bitfinex-derivatives","BTCF0:USTF0",1758121356810,1.17035,115660.0,115650.0,0.36849187]
["bitfinex-derivatives","BTCF0:USTF0",1758121357016,1.152,115660.0,115650.0,0.36849187]
["bitfinex-derivatives","BTCF0:USTF0",1758121359515,1.17035,115660.0,115650.0,0.36849187]
["bitfinex-derivatives","BTCF0:USTF0",1758121360313,1.17035,115660.0,115650.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758121360719,1.17035,115660.0,115650.0,0.36849187]
["bitfinex-derivatives","BTCF0:USTF0",1758121360915,1.74943187,115660.0,115650.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1758121361317,1.74943187,115660.0,115650.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1758121362420,1.74943187,115660.0,115650.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1758121363813,1.74943187,115660.0,115650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758121375232,1.42035,115660.0,115650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758121385938,1.79044859,115660.0,115650.0,0.41753859]
["bitfinex-derivatives","BTCF0:USTF0",1758121388738,1.79044859,115660.0,115650.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1758121388929,1.79044859,115660.0,115650.0,0.41753859]
["bitfinex-derivatives","BTCF0:USTF0",1758121391337,1.79044859,115660.0,115650.0,0.49521344]
["bitfinex-derivatives","BTCF0:USTF0",1758121391533,0.38015,115660.0,115650.0,0.86531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121391739,1.16903,115660.0,115650.0,0.86531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121392041,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121392540,1.16903,115660.0,115650.0,1.03763718]
["bitfinex-derivatives","BTCF0:USTF0",1758121392741,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121393139,1.16903,115660.0,115650.0,1.03763718]
["bitfinex-derivatives","BTCF0:USTF0",1758121394545,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121395539,1.16903,115660.0,115650.0,1.03763718]
["bitfinex-derivatives","BTCF0:USTF0",1758121396951,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121397351,1.16903,115660.0,115650.0,0.37511485]
["bitfinex-derivatives","BTCF0:USTF0",1758121397650,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121399050,1.16903,115660.0,115650.0,0.37511485]
["bitfinex-derivatives","BTCF0:USTF0",1758121399251,1.16903,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121401343,0.3618,115660.0,115650.0,1.03763718]
["bitfinex-derivatives","BTCF0:USTF0",1758121401547,0.79004,115660.0,115650.0,1.03763718]
["bitfinex-derivatives","BTCF0:USTF0",1758121401743,0.79004,115660.0,115650.0,1.11531203]
["bitfinex-derivatives","BTCF0:USTF0",1758121401939,0.79016,115660.0,115650.0,1.47611203]
["bitfinex-derivatives","BTCF0:USTF0",1758121402151,0.001,115660.0,115650.0,1.48487398]
["bitfinex-derivatives","BTCF0:USTF0",1758121402356,0.3608,115680.0,115670.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758121402547,1.15,115680.0,115670.0,0.77474718]
["bitfinex-derivatives","BTCF0:USTF0",1758121402746,1.15,115680.0,115670.0,1.02474718]
["bitfinex-derivatives","BTCF0:USTF0",1758121403753,1.151,115680.0,115670.0,1.02574718]
["bitfinex-derivatives","BTCF0:USTF0",1758121404054,0.7902,115680.0,115670.0,1.4642814]
["bitfinex-derivatives","BTCF0:USTF0",1758121405547,0.7902,115680.0,115670.0,1.53339525]
["bitfinex-derivatives","BTCF0:USTF0",1758121405953,0.7902,115680.0,115670.0,1.61981705]
["bitfinex-derivatives","BTCF0:USTF0",1758121406153,0.7902,115680.0,115670.0,1.54208283]
["bitfinex-derivatives","BTCF0:USTF0",1758121406452,0.001,115680.0,115670.0,1.54208283]
["bitfinex-derivatives","BTCF0:USTF0",1758121406658,0.001,115680.0,115670.0,1.54899283]
["bitfinex-derivatives","BTCF0:USTF0",1758121407358,0.001,115680.0,115670.0,1.54985283]
["bitfinex-derivatives","BTCF0:USTF0",1758121407664,0.001,115680.0,115670.0,1.46343103]
["bitfinex-derivatives","BTCF0:USTF0",1758121408963,0.001,115680.0,115670.0,1.54100205]
["bitfinex-derivatives","BTCF0:USTF0",1758121410551,0.001,115680.0,115670.0,1.62742375]
["bitfinex-derivatives","BTCF0:USTF0",1758121411262,0.001,115680.0,115670.0,1.54100205]
["bitfinex-derivatives","BTCF0:USTF0",1758121413260,0.001,115680.0,115670.0,1.62742385]
["bitfinex-derivatives","BTCF0:USTF0",1758121413462,0.001,115680.0,115670.0,2.41586385]
["bitfinex-derivatives","BTCF0:USTF0",1758121413664,0.789,115690.0,115680.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758121413964,0.789,115690.0,115680.0,1.68897102]
["bitfinex-derivatives","BTCF0:USTF0",1758121414260,0.789,115690.0,115680.0,1.31887243]
["bitfinex-derivatives","BTCF0:USTF0",1758121414662,0.789,115690.0,115680.0,1.23245813]
["bitfinex-derivatives","BTCF0:USTF0",1758121415363,0.789,115690.0,115680.0,0.5233085]
["bitfinex-derivatives","BTCF0:USTF0",1758121415562,0.789,115690.0,115680.0,1.26350568]
["bitfinex-derivatives","BTCF0:USTF0",1758121415764,0.789,115690.0,115680.0,1.94523898]
["bitfinex-derivatives","BTCF0:USTF0",1758121416166,0.789,115690.0,115680.0,2.0226322]
["bitfinex-derivatives","BTCF0:USTF0",1758121416558,0.79,115690.0,115680.0,2.0352023]
["bitfinex-derivatives","BTCF0:USTF0",1758121417061,0.789,115690.0,115680.0,2.0312023]
["bitfinex-derivatives","BTCF0:USTF0",1758121417363,0.79,115690.0,115680.0,2.0352023]
["bitfinex-derivatives","BTCF0:USTF0",1758121417869,0.79,115690.0,115680.0,2.0372023]
["bitfinex-derivatives","BTCF0:USTF0",1758121419465,0.79,115690.0,115680.0,1.95980908]
["bitfinex-derivatives","BTCF0:USTF0",1758121422359,0.001,115690.0,115680.0,1.96044908]
["bitfinex-derivatives","BTCF0:USTF0",1758121422559,0.001,115690.0,115680.0,1.16956908]
["bitfinex-derivatives","BTCF0:USTF0",1758121422754,0.001,115690.0,115680.0,1.96040908]
["bitfinex-derivatives","BTCF0:USTF0",1758121424068,0.001,115690.0,115680.0,1.16956908]
["bitfinex-derivatives","BTCF0:USTF0",1758121424363,0.001,115690.0,115680.0,1.96118908]
["bitfinex-derivatives","BTCF0:USTF0",1758121424558,0.001,115690.0,115680.0,1.17042908]
["bitfinex-derivatives","BTCF0:USTF0",1758121428365,0.001,115690.0,115680.0,1.96094908]
["bitfinex-derivatives","BTCF0:USTF0",1758121428962,0.001,115690.0,115680.0,1.96785908]
["bitfinex-derivatives","BTCF0:USTF0",1758121429568,0.001,115690.0,115680.0,1.17733908]
["bitfinex-derivatives","BTCF0:USTF0",1758121429968,0.001,115690.0,115680.0,1.96757908]
["bitfinex-derivatives","BTCF0:USTF0",1758121431070,0.001,115690.0,115680.0,2.05399288]
["bitfinex-derivatives","BTCF0:USTF0",1758121432465,0.001,115690.0,115680.0,2.1313861]
["bitfinex-derivatives","BTCF0:USTF0",1758121432868,0.001,115690.0,115680.0,1.3411461]
["bitfinex-derivatives","BTCF0:USTF0",1758121433170,0.001,115690.0,115680.0,2.1312261]
["bitfinex-derivatives","BTCF0:USTF0",1758121434072,0.001,115690.0,115680.0,1.3411461]
["bitfinex-derivatives","BTCF0:USTF0",1758121434272,0.001,115690.0,115680.0,2.1311461]
["bitfinex-derivatives","BTCF0:USTF0",1758121436273,0.001,115690.0,115680.0,2.0445323]
["bitfinex-derivatives","BTCF0:USTF0",1758121436873,0.001,115690.0,115680.0,1.2547323]
["bitfinex-derivatives","BTCF0:USTF0",1758121437767,0.001,115690.0,115680.0,2.0444123]
["bitfinex-derivatives","BTCF0:USTF0",1758121438274,0.001,115690.0,115680.0,1.96697908]
["bitfinex-derivatives","BTCF0:USTF0",1758121438878,0.001,115690.0,115680.0,1.17733908]
["bitfinex-derivatives","BTCF0:USTF0",1758121439377,0.001,115690.0,115680.0,1.96681908]
["bitfinex-derivatives","BTCF0:USTF0",1758121440575,0.001,115690.0,115680.0,1.17733908]
["bitfinex-derivatives","BTCF0:USTF0",1758121440977,0.75184859,115690.0,115680.0,0.44644049]
["bitfinex-derivatives","BTCF0:USTF0",1758121441178,0.02095,115690.0,115680.0,0.89427319]
["bitfinex-derivatives","BTCF0:USTF0",1758121441480,0.02095,115690.0,115680.0,0.81653908]
["bitfinex-derivatives","BTCF0:USTF0",1758121442270,0.27095,115690.0,115680.0,0.81653908]
["bitfinex-derivatives","BTCF0:USTF0",1758121442477,0.27095,115690.0,115680.0,0.44644049]
["bitfinex-derivatives","BTCF0:USTF0",1758121442680,0.27095,115690.0,115680.0,0.81653908]
["bitfinex-derivatives","BTCF0:USTF0",1758121442878,0.63175,115690.0,115680.0,0.81653908]
["bitfinex-derivatives","BTCF0:USTF0",1758121443070,0.63175,115690.0,115680.0,0.89429927]
["bitfinex-derivatives","BTCF0:USTF0",1758121444168,0.63175,115690.0,115680.0,0.15410209]
["bitfinex-derivatives","BTCF0:USTF0",1758121444373,0.63175,115690.0,115680.0,0.89429927]
["bitfinex-derivatives","BTCF0:USTF0",1758121445774,0.63175,115690.0,115680.0,0.48281096]
["bitfinex-derivatives","BTCF0:USTF0",1758121447082,0.63175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121448485,0.6118,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121448877,0.63175,115690.0,115680.0,0.0763419]
["bitfinex-derivatives","BTCF0:USTF0",1758121449082,0.63175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121450182,0.6118,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121450379,0.63175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121451188,0.6118,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121451382,0.6118,115690.0,115680.0,0.48281096]
["bitfinex-derivatives","BTCF0:USTF0",1758121451786,0.251,115690.0,115680.0,0.48281096]
["bitfinex-derivatives","BTCF0:USTF0",1758121451985,0.251,115690.0,115680.0,0.81151983]
["bitfinex-derivatives","BTCF0:USTF0",1758121453699,0.251,115690.0,115680.0,0.73375964]
["bitfinex-derivatives","BTCF0:USTF0",1758121454094,0.251,115690.0,115680.0,0.84226634]
["bitfinex-derivatives","BTCF0:USTF0",1758121454898,0.27095,115690.0,115680.0,0.84226634]
["bitfinex-derivatives","BTCF0:USTF0",1758121455194,0.27095,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121455598,0.27095,115690.0,115680.0,0.73375964]
["bitfinex-derivatives","BTCF0:USTF0",1758121457002,0.27095,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121457392,0.63175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121459403,0.63175,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121461409,0.63175,115690.0,115680.0,0.1848486]
["bitfinex-derivatives","BTCF0:USTF0",1758121461603,0.63175,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121462006,1.42191,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121462198,1.42199,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121463110,0.63175,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121463304,1.42199,115690.0,115680.0,0.51355747]
["bitfinex-derivatives","BTCF0:USTF0",1758121463700,0.6118,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121464006,1.04116,115690.0,115680.0,1.09455964]
["bitfinex-derivatives","BTCF0:USTF0",1758121464207,0.001,115690.0,115680.0,1.20306634]
["bitfinex-derivatives","BTCF0:USTF0",1758121464506,0.001,115690.0,115680.0,2.22121334]
["bitfinex-derivatives","BTCF0:USTF0",1758121465407,0.001,115690.0,115680.0,1.34455964]
["bitfinex-derivatives","BTCF0:USTF0",1758121468511,0.001,115690.0,115680.0,1.45340355]
["bitfinex-derivatives","BTCF0:USTF0",1758121470708,0.001,115690.0,115680.0,1.34455964]
["bitfinex-derivatives","BTCF0:USTF0",1758121473804,0.001,115690.0,115680.0,2.13455964]
["bitfinex-derivatives","BTCF0:USTF0",1758121477521,0.001,115690.0,115680.0,2.24336915]
["bitfinex-derivatives","BTCF0:USTF0",1758121479320,0.001,115690.0,115680.0,1.99336915]
["bitfinex-derivatives","BTCF0:USTF0",1758121479517,0.001,115690.0,115680.0,1.20336915]
["bitfinex-derivatives","BTCF0:USTF0",1758121479820,0.001,115690.0,115680.0,1.99312915]
["bitfinex-derivatives","BTCF0:USTF0",1758121480518,0.001,115690.0,115680.0,1.66422028]
["bitfinex-derivatives","BTCF0:USTF0",1758121480716,0.02095,115690.0,115680.0,0.87466028]
["bitfinex-derivatives","BTCF0:USTF0",1758121480918,0.02095,115690.0,115680.0,1.66422028]
["bitfinex-derivatives","BTCF0:USTF0",1758121481226,0.02095,115690.0,115680.0,0.51386028]
["bitfinex-derivatives","BTCF0:USTF0",1758121482015,0.001,115690.0,115680.0,1.30342028]
["bitfinex-derivatives","BTCF0:USTF0",1758121482322,0.001,115690.0,115680.0,1.99292915]
["bitfinex-derivatives","BTCF0:USTF0",1758121485823,0.001,115690.0,115680.0,1.63212915]
["bitfinex-derivatives","BTCF0:USTF0",1758121489227,0.001,115690.0,115680.0,1.52331964]
["bitfinex-derivatives","BTCF0:USTF0",1758121490325,0.001,115690.0,115680.0,1.52287964]
["bitfinex-derivatives","BTCF0:USTF0",1758121490825,0.3618,115690.0,115680.0,1.52287964]
["bitfinex-derivatives","BTCF0:USTF0",1758121491031,0.38175,115690.0,115680.0,0.73375964]
["bitfinex-derivatives","BTCF0:USTF0",1758121491222,0.38175,115690.0,115680.0,0.51389642]
["bitfinex-derivatives","BTCF0:USTF0",1758121492225,0.02095,115690.0,115680.0,0.51389642]
["bitfinex-derivatives","BTCF0:USTF0",1758121492418,0.02095,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121492825,0.02095,115690.0,115680.0,0.51391764]
["bitfinex-derivatives","BTCF0:USTF0",1758121494526,0.38175,115690.0,115680.0,0.51391764]
["bitfinex-derivatives","BTCF0:USTF0",1758121496336,0.38175,115690.0,115680.0,0.18520877]
["bitfinex-derivatives","BTCF0:USTF0",1758121496529,0.38175,115690.0,115680.0,0.48281954]
["bitfinex-derivatives","BTCF0:USTF0",1758121496730,0.38175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121497428,0.38175,115690.0,115680.0,0.48281954]
["bitfinex-derivatives","BTCF0:USTF0",1758121498631,0.38175,115690.0,115680.0,0.40505077]
["bitfinex-derivatives","BTCF0:USTF0",1758121498937,0.38175,115690.0,115680.0,0.5139188]
["bitfinex-derivatives","BTCF0:USTF0",1758121500637,1.17043,115690.0,115680.0,0.5139188]
["bitfinex-derivatives","BTCF0:USTF0",1758121502034,1.17043,115690.0,115680.0,0.18520993]
["bitfinex-derivatives","BTCF0:USTF0",1758121502232,0.38175,115690.0,115680.0,0.0677718]
["bitfinex-derivatives","BTCF0:USTF0",1758121502428,1.42047,115690.0,115680.0,0.0677718]
["bitfinex-derivatives","BTCF0:USTF0",1758121502633,1.42047,115690.0,115680.0,0.17663983]
["bitfinex-derivatives","BTCF0:USTF0",1758121502832,1.42047,115690.0,115680.0,0.25439993]
["bitfinex-derivatives","BTCF0:USTF0",1758121503032,1.42047,115690.0,115680.0,0.15408727]
["bitfinex-derivatives","BTCF0:USTF0",1758121503232,1.42047,115690.0,115680.0,0.1455319]
["bitfinex-derivatives","BTCF0:USTF0",1758121503431,1.42047,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121503637,0.63175,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121504141,1.42047,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121504441,0.63175,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121504630,1.42047,115690.0,115680.0,0.1455319]
["bitfinex-derivatives","BTCF0:USTF0",1758121504834,1.42047,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121505343,0.38175,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121505542,1.17067,115690.0,115680.0,0.47424077]
["bitfinex-derivatives","BTCF0:USTF0",1758121506447,1.17067,115690.0,115680.0,0.48283112]
["bitfinex-derivatives","BTCF0:USTF0",1758121507039,1.17067,115690.0,115680.0,0.15412225]
["bitfinex-derivatives","BTCF0:USTF0",1758121507244,1.17067,115690.0,115680.0,0.48283112]
["bitfinex-derivatives","BTCF0:USTF0",1758121507942,1.17067,115690.0,115680.0,0.89377741]
["bitfinex-derivatives","BTCF0:USTF0",1758121509647,1.17067,115690.0,115680.0,0.81601731]
["bitfinex-derivatives","BTCF0:USTF0",1758121510042,1.17067,115690.0,115680.0,0.55505776]
["bitfinex-derivatives","BTCF0:USTF0",1758121512448,1.17067,115690.0,115680.0,0.18523018]
["bitfinex-derivatives","BTCF0:USTF0",1758121512646,1.17067,115690.0,115680.0,0.55505776]
["bitfinex-derivatives","BTCF0:USTF0",1758121513450,1.17067,115690.0,115680.0,0.18523018]
["bitfinex-derivatives","BTCF0:USTF0",1758121513653,1.17067,115690.0,115680.0,0.54646741]
["bitfinex-derivatives","BTCF0:USTF0",1758121514151,1.17067,115690.0,115680.0,0.44640945]
["bitfinex-derivatives","BTCF0:USTF0",1758121514752,1.17067,115690.0,115680.0,0.43759938]
["bitfinex-derivatives","BTCF0:USTF0",1758121516047,1.17067,115690.0,115680.0,0.51530014]
["bitfinex-derivatives","BTCF0:USTF0",1758121516352,1.17067,115690.0,115680.0,0.44632903]
["bitfinex-derivatives","BTCF0:USTF0",1758121516851,1.17067,115690.0,115680.0,0.52403234]
["bitfinex-derivatives","BTCF0:USTF0",1758121517049,1.17067,115690.0,115680.0,0.12790331]
["bitfinex-derivatives","BTCF0:USTF0",1758121517256,1.79049758,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121517453,1.79049758,115690.0,115680.0,0.40490758]
["bitfinex-derivatives","BTCF0:USTF0",1758121517847,1.79353758,115690.0,115680.0,0.41358215]
["bitfinex-derivatives","BTCF0:USTF0",1758121518050,1.79353758,115690.0,115680.0,0.42742215]
["bitfinex-derivatives","BTCF0:USTF0",1758121518553,1.79353758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121519954,1.79353758,115690.0,115680.0,0.49645089]
["bitfinex-derivatives","BTCF0:USTF0",1758121520750,1.79353758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121521151,1.79353758,115690.0,115680.0,0.49645089]
["bitfinex-derivatives","BTCF0:USTF0",1758121526359,1.79281758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121527357,0.63175,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121527555,1.42279,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121527756,1.79261758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121529660,1.00157758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121529861,1.79265758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121530060,1.00157758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121530261,1.79257758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121530461,1.00157758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121530661,1.79257758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121531860,1.79257758,115690.0,115680.0,0.49645089]
["bitfinex-derivatives","BTCF0:USTF0",1758121533158,1.79257758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121533357,1.79233758,115690.0,115680.0,0.41874758]
["bitfinex-derivatives","BTCF0:USTF0",1758121535164,1.79233758,115690.0,115680.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1758121535457,1.54233758,115690.0,115680.0,0.09147331]
["bitfinex-derivatives","BTCF0:USTF0",1758121536551,1.54233758,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121538861,0.75157758,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121539060,1.54201758,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121542765,1.61161026,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121544054,1.98143784,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121544560,1.61273026,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121544762,1.98255784,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121545159,1.19099784,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121545358,1.98263784,115690.0,115680.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758121545857,1.98263784,115690.0,115680.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758121546059,1.44099784,115690.0,115650.0,0.46101089]
["bitfinex-derivatives","BTCF0:USTF0",1758121546265,1.09142758,115660.0,115650.0,0.48237089]
["bitfinex-derivatives","BTCF0:USTF0",1758121546470,1.88298758,115660.0,115650.0,0.48237089]
["bitfinex-derivatives","BTCF0:USTF0",1758121546759,1.88298758,115660.0,115650.0,0.09118331]
["bitfinex-derivatives","BTCF0:USTF0",1758121546965,1.88298758,115660.0,115650.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1758121547168,1.88298758,115660.0,115650.0,0.34121733]
["bitfinex-derivatives","BTCF0:USTF0",1758121547365,1.90309376,115660.0,115650.0,0.34121733]
["bitfinex-derivatives","BTCF0:USTF0",1758121548460,1.11153376,115660.0,115650.0,0.34121733]
["bitfinex-derivatives","BTCF0:USTF0",1758121548661,1.90329376,115660.0,115650.0,0.34121733]
["bitfinex-derivatives","BTCF0:USTF0",1758121548858,1.90329376,115660.0,115650.0,0.73240491]
["bitfinex-derivatives","BTCF0:USTF0",1758121549465,1.90429376,115660.0,115650.0,0.73940491]
["bitfinex-derivatives","BTCF0:USTF0",1758121549857,1.90429376,115660.0,115650.0,0.08473733]
["bitfinex-derivatives","BTCF0:USTF0",1758121550056,1.90329376,115660.0,115640.0,0.48192491]
["bitfinex-derivatives","BTCF0:USTF0",1758121550267,1.17366618,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121550567,1.53446618,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121551360,1.90429376,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121551562,1.11253376,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121551763,1.90401376,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758121551963,1.90401376,115660.0,115640.0,0.40818758]
["bitfinex-derivatives","BTCF0:USTF0",1758121552158,0.73062758,115650.0,115640.0,0.40818758]
["bitfinex-derivatives","BTCF0:USTF0",1758121552564,0.73062758,115650.0,115640.0,0.40418758]
["bitfinex-derivatives","BTCF0:USTF0",1758121553372,0.73162758,115650.0,115640.0,0.40818758]
["bitfinex-derivatives","BTCF0:USTF0",1758121555470,0.3618,115650.0,115640.0,0.40818758]
["bitfinex-derivatives","BTCF0:USTF0",1758121555774,1.51970758,115650.0,115640.0,0.40818758]
["bitfinex-derivatives","BTCF0:USTF0",1758121556168,1.51970758,115650.0,115640.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1758121558369,1.51970758,115650.0,115640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1758121558778,1.51970758,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121559978,0.73162758,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121560278,1.52294758,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121564181,0.73162758,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121564481,1.52254758,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121566480,1.15272,115650.0,115640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1758121566687,1.89237516,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121567175,1.89213516,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121569684,1.96119874,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121569884,1.5506514,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121570183,0.43086358,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121570383,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121570584,1.5504114,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121570981,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121571386,1.5504914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121571584,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121571885,1.5504514,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121574486,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121574682,1.5502114,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121574887,1.5501714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121575087,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121575288,1.22106358,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121575486,1.5501714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121576087,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121576287,1.5502514,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121577692,0.7599714,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121577889,1.5501314,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121580304,1.5733966,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121581293,0.7832366,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121581688,1.5731166,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121581896,1.22074358,115650.0,115640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758121582092,0.7599714,115650.0,115640.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1758121582294,1.57367672,115650.0,115640.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1758121582690,1.57367672,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121583090,0.78323672,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121583492,1.57375672,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121584397,1.5504914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121586495,1.6940914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121586692,1.5504914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121595911,1.57375707,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121597311,1.5504914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121597513,1.57376403,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121598313,1.5504914,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121598914,1.5496514,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121599115,1.57292152,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121599909,0.4541337,115650.0,115640.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1758121600115,1.5496514,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121600411,0.43086358,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121600606,1.22054358,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121600812,1.15148,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121602818,1.48058782,115650.0,115640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1758121604226,1.48058782,115650.0,115640.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1758121604718,1.48058782,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121605018,1.48058782,115650.0,115640.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1758121605619,1.48058782,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121607319,1.54851048,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121609113,0.75883048,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121609312,1.54847048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121609816,1.54847048,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121610923,0.75883048,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758121611116,1.54847048,115650.0,115640.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1758121612119,0.75883048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121612822,1.54847048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121614616,0.75883048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121614814,1.54847048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121615216,0.75883048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121615626,1.54843048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121618224,0.75883048,115650.0,115640.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1758121618427,0.42972266,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121618635,1.21932266,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121619129,1.21932266,115650.0,115640.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1758121622631,0.3618,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121623028,1.1514,115650.0,115640.0,0.94705564]
["bitfinex-derivatives","BTCF0:USTF0",1758121623334,1.1514,115650.0,115640.0,0.61794782]
["bitfinex-derivatives","BTCF0:USTF0",1758121624430,0.001,115650.0,115640.0,1.30785564]
["bitfinex-derivatives","BTCF0:USTF0",1758121624731,0.79056,115650.0,115640.0,1.30785564]
["bitfinex-derivatives","BTCF0:USTF0",1758121624929,0.79056,115650.0,115640.0,0.97874782]
["bitfinex-derivatives","BTCF0:USTF0",1758121625331,0.001,115650.0,115640.0,0.97874782]
["bitfinex-derivatives","BTCF0:USTF0",1758121625532,0.79056,115650.0,115640.0,0.97874782]
["bitfinex-derivatives","BTCF0:USTF0",1758121626036,0.79056,115650.0,115640.0,1.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1758121626437,0.79056,115650.0,115640.0,1.04665561]
["bitfinex-derivatives","BTCF0:USTF0",1758121627137,0.79056,115650.0,115640.0,1.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1758121627936,0.79056,115650.0,115640.0,1.04665561]
["bitfinex-derivatives","BTCF0:USTF0",1758121628137,0.79056,115650.0,115640.0,1.37576343]
["bitfinex-derivatives","BTCF0:USTF0",1758121628440,0.3608,115670.0,115660.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758121628743,0.78952,115670.0,115660.0,0.36351782]
["bitfinex-derivatives","BTCF0:USTF0",1758121629234,0.78952,115670.0,115660.0,0.44116146]
["bitfinex-derivatives","BTCF0:USTF0",1758121631233,0.38131475,115680.0,115660.0,0.88838966]
["bitfinex-derivatives","BTCF0:USTF0",1758121631437,0.02051475,115680.0,115670.0,0.36351782]
["bitfinex-derivatives","BTCF0:USTF0",1758121631636,0.80995475,115680.0,115670.0,0.36351782]
["bitfinex-derivatives","BTCF0:USTF0",1758121631838,0.80995475,115680.0,115670.0,1.02397872]
["bitfinex-derivatives","BTCF0:USTF0",1758121632337,0.80995475,115680.0,115670.0,1.47119972]
["bitfinex-derivatives","BTCF0:USTF0",1758121632544,0.3608,115700.0,115690.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758121632746,1.15024,115700.0,115690.0,0.40419436]
["bitfinex-derivatives","BTCF0:USTF0",1758121632940,1.15024,115700.0,115690.0,0.481838]
["bitfinex-derivatives","BTCF0:USTF0",1758121633336,1.15024,115700.0,115690.0,0.40419436]
["bitfinex-derivatives","BTCF0:USTF0",1758121633636,1.15124,115700.0,115690.0,0.40519436]
["bitfinex-derivatives","BTCF0:USTF0",1758121633839,1.15124,115700.0,115690.0,0.41410125]
["bitfinex-derivatives","BTCF0:USTF0",1758121634936,1.15124,115700.0,115690.0,0.48176541]
["bitfinex-derivatives","BTCF0:USTF0",1758121638044,1.15124,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121639141,0.79044,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121639337,0.001,115700.0,115690.0,0.84342541]
["bitfinex-derivatives","BTCF0:USTF0",1758121639541,0.6444,115700.0,115690.0,0.84342541]
["bitfinex-derivatives","BTCF0:USTF0",1758121641246,0.001,115700.0,115690.0,0.84342541]
["bitfinex-derivatives","BTCF0:USTF0",1758121652147,0.001,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121652951,0.00212,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121653252,0.001,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121653755,0.00212,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121654354,0.001,115700.0,115690.0,0.48262541]
["bitfinex-derivatives","BTCF0:USTF0",1758121658153,0.001,115700.0,115690.0,0.85033541]
["bitfinex-derivatives","BTCF0:USTF0",1758121663046,0.001,115700.0,115690.0,0.48953541]
["bitfinex-derivatives","BTCF0:USTF0",1758121663250,0.00212,115700.0,115690.0,0.48953541]
["bitfinex-derivatives","BTCF0:USTF0",1758121663450,0.00212,115700.0,115690.0,0.48062852]
["bitfinex-derivatives","BTCF0:USTF0",1758121663757,0.73270436,115700.0,115690.0,0.48062852]
["bitfinex-derivatives","BTCF0:USTF0",1758121663957,0.98270436,115700.0,115690.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758121664353,0.98270436,115700.0,115690.0,0.41296436]
["bitfinex-derivatives","BTCF0:USTF0",1758121665257,0.61292,115700.0,115690.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758121665559,1.00574261,115700.0,115690.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1758121665758,1.00574261,115700.0,115690.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1758121666053,0.98270436,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758121666253,1.00573135,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758121667159,1.07645136,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758121667354,1.86533136,115700.0,115690.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758121674357,1.86533136,115700.0,115660.0,0.38288436]
["bitfinex-derivatives","BTCF0:USTF0",1758121674556,1.86533136,115700.0,115660.0,0.40563436]
["bitfinex-derivatives","BTCF0:USTF0",1758121674557,0.73058436,115670.0,115660.0,0.40563436]
["bitfinex-derivatives","BTCF0:USTF0",1758121674762,1.51950436,115670.0,115660.0,0.40563436]
["bitfinex-derivatives","BTCF0:USTF0",1758121675466,0.73058436,115670.0,115660.0,0.41421898]
["bitfinex-derivatives","BTCF0:USTF0",1758121675762,1.51950436,115670.0,115660.0,0.41421898]
["bitfinex-derivatives","BTCF0:USTF0",1758121676369,1.51950436,115670.0,115660.0,0.40563436]
["bitfinex-derivatives","BTCF0:USTF0",1758121677361,0.73058436,115670.0,115660.0,0.40563436]
["bitfinex-derivatives","BTCF0:USTF0",1758121677661,0.3608,115670.0,115660.0,0.4142068]
["bitfinex-derivatives","BTCF0:USTF0",1758121677873,1.12432,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121678666,1.15076,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121678865,0.3618,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121679165,1.15076,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121679964,0.3618,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121680153,1.15076,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121681359,0.3618,115670.0,115660.0,0.6672068]
["bitfinex-derivatives","BTCF0:USTF0",1758121681559,0.79,115670.0,115660.0,0.6672068]
["bitfinex-derivatives","BTCF0:USTF0",1758121681767,0.001,115670.0,115660.0,0.6672068]
["bitfinex-derivatives","BTCF0:USTF0",1758121681960,0.78996,115670.0,115660.0,0.6672068]
["bitfinex-derivatives","BTCF0:USTF0",1758121685359,0.78996,115670.0,115660.0,0.04742244]
["bitfinex-derivatives","BTCF0:USTF0",1758121685571,0.78996,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121692069,0.78996,115670.0,115660.0,0.04742244]
["bitfinex-derivatives","BTCF0:USTF0",1758121692373,0.78996,115670.0,115660.0,0.4172068]
["bitfinex-derivatives","BTCF0:USTF0",1758121693269,1.15076,115670.0,115660.0,0.04742244]
["bitfinex-derivatives","BTCF0:USTF0",1758121693575,1.77054436,115670.0,115660.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758121693760,1.40076,115670.0,115660.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758121693965,1.40076,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121695476,0.6118,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121695778,1.40072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121695978,0.6118,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121696472,1.40072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121697179,1.15072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121697569,1.15076,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121697769,1.15076,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121698073,1.15076,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121699764,0.3618,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121699973,1.15072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121700371,0.3618,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121700676,1.15072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121701276,1.15072,115670.0,115660.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1758121701478,1.15072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121701979,0.3618,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121702171,1.15072,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121702886,1.15072,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121703781,1.15072,115670.0,115660.0,0.11649364]
["bitfinex-derivatives","BTCF0:USTF0",1758121704083,1.15072,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121710788,0.3618,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121710988,1.15068,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121712488,0.3618,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121712785,1.15068,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121716393,1.15068,115670.0,115660.0,0.11649364]
["bitfinex-derivatives","BTCF0:USTF0",1758121716592,1.15068,115670.0,115660.0,0.44539533]
["bitfinex-derivatives","BTCF0:USTF0",1758121717380,1.15068,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121717792,1.15068,115670.0,115660.0,0.44552709]
["bitfinex-derivatives","BTCF0:USTF0",1758121717992,1.15068,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121718494,1.15068,115670.0,115660.0,0.44553038]
["bitfinex-derivatives","BTCF0:USTF0",1758121719898,1.15068,115670.0,115660.0,0.47661972]
["bitfinex-derivatives","BTCF0:USTF0",1758121721087,1.15068,115670.0,115660.0,0.36775169]
["bitfinex-derivatives","BTCF0:USTF0",1758121722292,1.50004027,115670.0,115660.0,0.11664265]
["bitfinex-derivatives","BTCF0:USTF0",1758121723396,1.17113858,115670.0,115660.0,0.11664265]
["bitfinex-derivatives","BTCF0:USTF0",1758121724394,1.75004027,115670.0,115660.0,0.09389265]
["bitfinex-derivatives","BTCF0:USTF0",1758121724591,1.75004027,115670.0,115660.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1758121724791,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121724987,1.42113858,115670.0,115660.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758121725186,1.75004027,115670.0,115660.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758121726697,1.75004027,115670.0,115660.0,0.09475265]
["bitfinex-derivatives","BTCF0:USTF0",1758121727199,1.75004027,115670.0,115660.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1758121727799,1.75004027,115670.0,115660.0,0.09475265]
["bitfinex-derivatives","BTCF0:USTF0",1758121728800,1.75004027,115670.0,115660.0,0.08079265]
["bitfinex-derivatives","BTCF0:USTF0",1758121729197,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121731406,0.96116027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121732011,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121735711,1.75008027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121737107,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121737406,0.96116027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121737606,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121738008,0.96116027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121738308,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121738814,0.96116027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121739106,1.75004027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121740207,1.75008027,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758121740411,0.96116027,115670.0,115660.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758121740604,0.38225858,115670.0,115660.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758121740908,0.71116027,115670.0,115660.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758121741221,0.38225858,115670.0,115660.0,0.36749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121741400,1.17117858,115670.0,115660.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1758121742199,0.38225858,115670.0,115660.0,0.61749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121742405,1.17117858,115670.0,115660.0,0.61749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121743309,1.17117858,115670.0,115660.0,0.69528434]
["bitfinex-derivatives","BTCF0:USTF0",1758121743712,0.38225858,115670.0,115660.0,0.69528434]
["bitfinex-derivatives","BTCF0:USTF0",1758121743915,1.17117858,115670.0,115660.0,0.61749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121744407,1.17117858,115670.0,115660.0,0.69528434]
["bitfinex-derivatives","BTCF0:USTF0",1758121746414,1.17117858,115670.0,115660.0,0.61749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121748014,0.3618,115670.0,115660.0,0.61749169]
["bitfinex-derivatives","BTCF0:USTF0",1758121748214,1.15068,115670.0,115660.0,0.63504854]
["bitfinex-derivatives","BTCF0:USTF0",1758121748417,1.15064,115670.0,115660.0,0.63504854]
["bitfinex-derivatives","BTCF0:USTF0",1758121748606,0.78984,115670.0,115660.0,0.63504854]
["bitfinex-derivatives","BTCF0:USTF0",1758121749515,0.78984,115670.0,115660.0,1.07364119]
["bitfinex-derivatives","BTCF0:USTF0",1758121749912,0.78984,115670.0,115660.0,1.10471657]
["bitfinex-derivatives","BTCF0:USTF0",1758121750715,0.78984,115670.0,115660.0,0.99584854]
["bitfinex-derivatives","BTCF0:USTF0",1758121751114,0.78984,115670.0,115660.0,1.0804124]
["bitfinex-derivatives","BTCF0:USTF0",1758121751812,0.78984,115670.0,115660.0,1.14877867]
["bitfinex-derivatives","BTCF0:USTF0",1758121752716,0.7898,115670.0,115660.0,1.14877867]
["bitfinex-derivatives","BTCF0:USTF0",1758121752918,0.7898,115670.0,115660.0,1.14963867]
["bitfinex-derivatives","BTCF0:USTF0",1758121753813,0.7898,115670.0,115660.0,0.89963867]
["bitfinex-derivatives","BTCF0:USTF0",1758121754316,0.7898,115670.0,115660.0,0.53883867]
["bitfinex-derivatives","BTCF0:USTF0",1758121754522,1.1506,115670.0,115660.0,0.53883867]
["bitfinex-derivatives","BTCF0:USTF0",1758121755821,1.1506,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121758625,0.7898,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121761121,0.78976,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121766121,0.001,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121767027,0.001,115670.0,115660.0,0.5022298]
["bitfinex-derivatives","BTCF0:USTF0",1758121767430,0.001,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121768826,0.001,115670.0,115660.0,0.20993698]
["bitfinex-derivatives","BTCF0:USTF0",1758121769129,0.001,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121770224,0.3618,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121770727,0.73174668,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121770927,0.3618,115670.0,115660.0,0.5022298]
["bitfinex-derivatives","BTCF0:USTF0",1758121772233,0.3618,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121773331,1.15048,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121773530,0.3618,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121773733,1.1506,115670.0,115660.0,0.57988366]
["bitfinex-derivatives","BTCF0:USTF0",1758121777831,1.1506,115670.0,115660.0,0.20993698]
["bitfinex-derivatives","BTCF0:USTF0",1758121778136,1.1506,115670.0,115660.0,0.57297366]
["bitfinex-derivatives","BTCF0:USTF0",1758121781032,1.1506,115670.0,115660.0,0.4953198]
["bitfinex-derivatives","BTCF0:USTF0",1758121781738,1.1506,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121782139,0.3618,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121782439,1.15048,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121785140,0.3618,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121785438,0.78968,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121786641,0.001,115670.0,115660.0,0.60418783]
["bitfinex-derivatives","BTCF0:USTF0",1758121786940,0.001,115670.0,115660.0,0.97413451]
["bitfinex-derivatives","BTCF0:USTF0",1758121787242,0.78968,115670.0,115660.0,0.57310721]
["bitfinex-derivatives","BTCF0:USTF0",1758121787434,0.001,115670.0,115660.0,0.94305389]
["bitfinex-derivatives","BTCF0:USTF0",1758121787635,0.02013379,115690.0,115680.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758121787830,0.80881379,115690.0,115680.0,0.85431077]
["bitfinex-derivatives","BTCF0:USTF0",1758121788836,0.02013379,115690.0,115680.0,0.85431077]
["bitfinex-derivatives","BTCF0:USTF0",1758121789036,0.02013379,115690.0,115680.0,1.10431077]
["bitfinex-derivatives","BTCF0:USTF0",1758121789237,0.02113379,115690.0,115680.0,1.10531077]
["bitfinex-derivatives","BTCF0:USTF0",1758121789944,0.02113379,115690.0,115680.0,1.02752336]
["bitfinex-derivatives","BTCF0:USTF0",1758121790137,0.02113379,115690.0,115680.0,1.10531077]
["bitfinex-derivatives","BTCF0:USTF0",1758121790347,0.001,115690.0,115680.0,1.02752336]
["bitfinex-derivatives","BTCF0:USTF0",1758121790939,1.14948,115700.0,115680.0,1.02738336]
["bitfinex-derivatives","BTCF0:USTF0",1758121791144,1.14948,115700.0,115690.0,0.40657668]
["bitfinex-derivatives","BTCF0:USTF0",1758121792040,0.3608,115700.0,115690.0,0.40657668]
["bitfinex-derivatives","BTCF0:USTF0",1758121792345,0.78864,115700.0,115690.0,0.41522217]
["bitfinex-derivatives","BTCF0:USTF0",1758121792538,0.78964,115700.0,115690.0,0.41822217]
["bitfinex-derivatives","BTCF0:USTF0",1758121793044,0.78964,115700.0,115690.0,0.04827549]
["bitfinex-derivatives","BTCF0:USTF0",1758121793441,0.78964,115700.0,115690.0,0.49600958]
["bitfinex-derivatives","BTCF0:USTF0",1758121794342,0.001,115700.0,115690.0,1.14896885]
["bitfinex-derivatives","BTCF0:USTF0",1758121794541,0.7896,115700.0,115690.0,1.14896885]
["bitfinex-derivatives","BTCF0:USTF0",1758121794742,0.7896,115700.0,115690.0,0.85680958]
["bitfinex-derivatives","BTCF0:USTF0",1758121795147,0.7896,115700.0,115690.0,0.77902217]
["bitfinex-derivatives","BTCF0:USTF0",1758121795745,0.001,115700.0,115690.0,0.77902217]
["bitfinex-derivatives","BTCF0:USTF0",1758121797250,0.001,115700.0,115690.0,1.14896885]
["bitfinex-derivatives","BTCF0:USTF0",1758121797752,0.001,115700.0,115690.0,0.77902217]
["bitfinex-derivatives","BTCF0:USTF0",1758121799853,0.001,115700.0,115690.0,0.85680958]
["bitfinex-derivatives","BTCF0:USTF0",1758121800352,0.001,115700.0,115690.0,0.77902217]
["bitfinex-derivatives","BTCF0:USTF0",1758121800553,0.001,115700.0,115690.0,0.85657993]
["bitfinex-derivatives","BTCF0:USTF0",1758121802052,0.001,115700.0,115690.0,1.22652661]
["bitfinex-derivatives","BTCF0:USTF0",1758121802251,0.001,115700.0,115690.0,0.85657993]
["bitfinex-derivatives","BTCF0:USTF0",1758121803346,0.001,115700.0,115690.0,1.47652661]
["bitfinex-derivatives","BTCF0:USTF0",1758121803753,1.14928,115720.0,115710.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758121803955,1.14928,115720.0,115710.0,0.77417336]
["bitfinex-derivatives","BTCF0:USTF0",1758121804458,1.14924,115720.0,115710.0,0.77417336]
["bitfinex-derivatives","BTCF0:USTF0",1758121805656,1.15024,115720.0,115710.0,0.77417336]
["bitfinex-derivatives","BTCF0:USTF0",1758121806557,1.77018668,115720.0,115710.0,0.40422668]
["bitfinex-derivatives","BTCF0:USTF0",1758121806749,1.76918668,115720.0,115710.0,0.40522668]
["bitfinex-derivatives","BTCF0:USTF0",1758121807753,1.76918668,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758121807958,2.13913336,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758121808464,2.13909336,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758121809161,2.13909336,115720.0,115710.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758121809768,2.13909336,115720.0,115680.0,0.48343444]
["bitfinex-derivatives","BTCF0:USTF0",1758121810063,0.73074668,115690.0,115680.0,0.09221776]
["bitfinex-derivatives","BTCF0:USTF0",1758121810258,1.51914668,115690.0,115680.0,0.09221776]
["bitfinex-derivatives","BTCF0:USTF0",1758121811266,1.52772018,115690.0,115680.0,0.09221776]
["bitfinex-derivatives","BTCF0:USTF0",1758121811660,1.51914668,115690.0,115680.0,0.46216444]
["bitfinex-derivatives","BTCF0:USTF0",1758121811864,0.73074668,115690.0,115680.0,0.48343444]
["bitfinex-derivatives","BTCF0:USTF0",1758121812163,1.51938668,115690.0,115680.0,0.48343444]
["bitfinex-derivatives","BTCF0:USTF0",1758121812663,1.52038668,115690.0,115680.0,0.48643444]
["bitfinex-derivatives","BTCF0:USTF0",1758121813065,0.73174668,115690.0,115680.0,0.48643444]
["bitfinex-derivatives","BTCF0:USTF0",1758121813266,1.52042668,115690.0,115680.0,0.48643444]
["bitfinex-derivatives","BTCF0:USTF0",1758121813456,0.3618,115690.0,115680.0,0.48643444]
["bitfinex-derivatives","BTCF0:USTF0",1758121813654,0.3618,115690.0,115680.0,0.85638112]
["bitfinex-derivatives","BTCF0:USTF0",1758121813856,1.09052,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121814468,1.1504,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121814767,1.15068,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121815167,0.3618,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121815364,1.15068,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121815567,1.15088,115690.0,115680.0,0.77882336]
["bitfinex-derivatives","BTCF0:USTF0",1758121815768,0.3618,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121815968,1.15084,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121817475,1.15084,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121817665,1.15084,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121818372,1.15084,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121818962,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121819167,1.15076,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121820174,1.47951286,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121820674,1.15076,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121820874,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121821073,1.15072,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121823075,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121823972,1.15068,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121824172,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121824372,1.15064,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121824777,1.15064,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121825571,1.15064,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121825771,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121825973,1.15052,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121827085,0.3618,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121827379,1.15048,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121827781,0.3618,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121827982,1.1504,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121828283,0.3618,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121828483,1.1504,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121831783,1.1504,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121833597,0.3618,115690.0,115680.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1758121833889,1.15044,115690.0,115680.0,0.36768286]
["bitfinex-derivatives","BTCF0:USTF0",1758121834481,1.15044,115690.0,115680.0,0.44524062]
["bitfinex-derivatives","BTCF0:USTF0",1758121837489,1.15044,115690.0,115680.0,0.11648776]
["bitfinex-derivatives","BTCF0:USTF0",1758121837985,1.72919286,115690.0,115680.0,0.08141776]
["bitfinex-derivatives","BTCF0:USTF0",1758121838187,1.72919286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121838378,0.94055286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121838583,1.72915286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121839385,1.47915286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121839789,0.69055286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121839993,0.3618,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121840191,1.47983286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121841094,1.47983286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121841287,1.15108,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121841591,1.47983286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121842093,1.15108,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121842485,1.15108,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121843091,1.47983286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121843388,1.47983286,115690.0,115680.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758121843591,1.47983286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121844989,0.69055286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121845191,1.48007286,115690.0,115680.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1758121846794,0.69055286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121847297,1.48007286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121849097,1.48011286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121849398,1.47991286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121849589,0.3618,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121849792,1.15116,115690.0,115680.0,0.36703286]
["bitfinex-derivatives","BTCF0:USTF0",1758121850196,1.15116,115690.0,115680.0,0.44459062]
["bitfinex-derivatives","BTCF0:USTF0",1758121850891,0.3618,115690.0,115680.0,0.44459062]
["bitfinex-derivatives","BTCF0:USTF0",1758121851198,1.15112,115690.0,115680.0,0.44459062]
["bitfinex-derivatives","BTCF0:USTF0",1758121851498,1.15112,115690.0,115680.0,0.36703286]
["bitfinex-derivatives","BTCF0:USTF0",1758121854794,1.47987286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121856100,1.15112,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121859504,1.47987286,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121860600,1.15112,115690.0,115680.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1758121861806,0.3618,115690.0,115680.0,0.36703286]
["bitfinex-derivatives","BTCF0:USTF0",1758121861999,0.79,115690.0,115680.0,0.94578572]
["bitfinex-derivatives","BTCF0:USTF0",1758121862202,0.001,115690.0,115680.0,1.02334348]
["bitfinex-derivatives","BTCF0:USTF0",1758121862402,0.79016,115690.0,115680.0,1.40133965]
["bitfinex-derivatives","BTCF0:USTF0",1758121863110,0.79012,115690.0,115680.0,1.40133965]
["bitfinex-derivatives","BTCF0:USTF0",1758121863400,0.79012,115690.0,115680.0,1.32378189]
["bitfinex-derivatives","BTCF0:USTF0",1758121863799,0.79012,115690.0,115680.0,1.43264992]
["bitfinex-derivatives","BTCF0:USTF0",1758121865201,0.001,115690.0,115680.0,1.43264992]
["bitfinex-derivatives","BTCF0:USTF0",1758121865501,0.001,115690.0,115680.0,1.51906312]
["bitfinex-derivatives","BTCF0:USTF0",1758121865710,0.001,115690.0,115680.0,1.43264992]
["bitfinex-derivatives","BTCF0:USTF0",1758121866205,0.001,115690.0,115680.0,1.41019519]
["bitfinex-derivatives","BTCF0:USTF0",1758121866706,0.001,115690.0,115680.0,1.43264992]
["bitfinex-derivatives","BTCF0:USTF0",1758121867900,0.001,115690.0,115680.0,1.51906322]
["bitfinex-derivatives","BTCF0:USTF0",1758121868208,0.001,115690.0,115680.0,1.43264992]
["bitfinex-derivatives","BTCF0:USTF0",1758121868703,0.7888,115700.0,115680.0,1.51906322]
["bitfinex-derivatives","BTCF0:USTF0",1758121868906,0.7888,115700.0,115690.0,0.44323049]
["bitfinex-derivatives","BTCF0:USTF0",1758121870006,0.7888,115700.0,115690.0,1.05403049]
["bitfinex-derivatives","BTCF0:USTF0",1758121870311,0.3608,115720.0,115710.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758121870495,1.14956,115720.0,115710.0,0.44323049]
["bitfinex-derivatives","BTCF0:USTF0",1758121870895,0.78876,115720.0,115710.0,0.44323049]
["bitfinex-derivatives","BTCF0:USTF0",1758121871308,0.78876,115720.0,115710.0,0.36564286]
["bitfinex-derivatives","BTCF0:USTF0",1758121871696,0.38079638,115730.0,115720.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758121871899,1.16951638,115730.0,115720.0,0.36564286]
["bitfinex-derivatives","BTCF0:USTF0",1758121872101,1.16951638,115730.0,115720.0,0.44323049]
["bitfinex-derivatives","BTCF0:USTF0",1758121872706,1.16951638,115730.0,115720.0,0.451907]
["bitfinex-derivatives","BTCF0:USTF0",1758121873003,1.16951638,115730.0,115720.0,0.70307223]
["bitfinex-derivatives","BTCF0:USTF0",1758121873402,1.16951638,115730.0,115720.0,0.37431937]
["bitfinex-derivatives","BTCF0:USTF0",1758121873804,1.16951638,115730.0,115720.0,0.37517937]
["bitfinex-derivatives","BTCF0:USTF0",1758121874004,1.17151638,115730.0,115720.0,0.37517937]
["bitfinex-derivatives","BTCF0:USTF0",1758121874808,1.17051638,115730.0,115720.0,0.37517937]
["bitfinex-derivatives","BTCF0:USTF0",1758121876006,1.17051638,115730.0,115720.0,0.41593906]
["bitfinex-derivatives","BTCF0:USTF0",1758121877112,1.16951638,115730.0,115720.0,0.41693906]
["bitfinex-derivatives","BTCF0:USTF0",1758121877809,1.16951638,115730.0,115720.0,0.41593906]
["bitfinex-derivatives","BTCF0:USTF0",1758121878009,1.17051638,115730.0,115720.0,0.41793906]
["bitfinex-derivatives","BTCF0:USTF0",1758121882613,0.02099638,115730.0,115720.0,0.78745161]
["bitfinex-derivatives","BTCF0:USTF0",1758121882804,0.02099638,115730.0,115720.0,1.14825161]
["bitfinex-derivatives","BTCF0:USTF0",1758121883004,0.02099638,115730.0,115720.0,1.39825161]
["bitfinex-derivatives","BTCF0:USTF0",1758121883206,0.3608,115740.0,115720.0,2.29054641]
["bitfinex-derivatives","BTCF0:USTF0",1758121883511,1.16933408,115750.0,115740.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758121883810,1.16933408,115750.0,115740.0,0.7759151]
["bitfinex-derivatives","BTCF0:USTF0",1758121886014,1.17033408,115750.0,115740.0,0.7759151]
["bitfinex-derivatives","BTCF0:USTF0",1758121887014,1.17033408,115750.0,115740.0,0.7828251]
["bitfinex-derivatives","BTCF0:USTF0",1758121887717,1.16933408,115750.0,115740.0,0.7838251]
["bitfinex-derivatives","BTCF0:USTF0",1758121888611,1.16933408,115750.0,115740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1758121888915,1.16933408,115750.0,115740.0,0.7838251]
["bitfinex-derivatives","BTCF0:USTF0",1758121889412,1.16933408,115750.0,115740.0,0.7846851]
["bitfinex-derivatives","BTCF0:USTF0",1758121891111,0.02013408,115750.0,115740.0,0.7846851]
["bitfinex-derivatives","BTCF0:USTF0",1758121891312,1.04296,115760.0,115750.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758121891517,1.04296,115760.0,115750.0,0.40555255]
["bitfinex-derivatives","BTCF0:USTF0",1758121891815,1.14932,115760.0,115750.0,0.40555255]
["bitfinex-derivatives","BTCF0:USTF0",1758121893418,1.15032,115760.0,115750.0,0.40555255]
["bitfinex-derivatives","BTCF0:USTF0",1758121895116,0.3618,115760.0,115750.0,0.7925846]
["bitfinex-derivatives","BTCF0:USTF0",1758121895321,0.001,115760.0,115750.0,1.4033846]
["bitfinex-derivatives","BTCF0:USTF0",1758121896521,0.001,115760.0,115750.0,0.78387205]
["bitfinex-derivatives","BTCF0:USTF0",1758121897616,0.78932,115760.0,115750.0,0.78387205]
["bitfinex-derivatives","BTCF0:USTF0",1758121898424,0.78932,115760.0,115750.0,0.85422993]
["bitfinex-derivatives","BTCF0:USTF0",1758121898724,0.78932,115760.0,115750.0,0.49342993]
["bitfinex-derivatives","BTCF0:USTF0",1758121904425,0.001,115760.0,115750.0,0.49342993]
["bitfinex-derivatives","BTCF0:USTF0",1758121904826,0.78912,115760.0,115750.0,0.49342993]
["bitfinex-derivatives","BTCF0:USTF0",1758121906135,0.78912,115760.0,115750.0,0.49428993]
["bitfinex-derivatives","BTCF0:USTF0",1758121906531,0.001,115760.0,115750.0,0.49428993]
["bitfinex-derivatives","BTCF0:USTF0",1758121906730,0.78912,115760.0,115750.0,0.49428993]
["bitfinex-derivatives","BTCF0:USTF0",1758121909332,1.14992,115760.0,115750.0,0.49428993]
["bitfinex-derivatives","BTCF0:USTF0",1758121911634,1.76943255,115760.0,115750.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758121911828,1.39992,115760.0,115750.0,0.38416255]
["bitfinex-derivatives","BTCF0:USTF0",1758121912035,1.76943255,115760.0,115750.0,0.38416255]
["bitfinex-derivatives","BTCF0:USTF0",1758121912531,1.76943255,115760.0,115750.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758121912734,1.76943255,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121913631,1.76939255,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121914328,1.7921168,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121915240,1.76939255,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121915532,0.98131255,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121915737,1.76943255,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758121918036,1.76943255,115760.0,115750.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758121918940,1.76943255,115760.0,115750.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758121919236,0.98131255,115760.0,115750.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758121919440,1.76943255,115760.0,115750.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758121920443,0.98131255,115760.0,115750.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758121920643,1.76947255,115760.0,115750.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1758121920843,0.98131255,115760.0,115750.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1758121921041,1.79213556,115760.0,115750.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1758121921537,1.79216856,115760.0,115750.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1758121921938,1.79216856,115760.0,115750.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1758121922345,1.76947255,115760.0,115750.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1758121922545,1.79216359,115760.0,115750.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1758121922744,1.00400359,115760.0,115750.0,0.26777]
["bitfinex-derivatives","BTCF0:USTF0",1758121922944,1.79216359,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121923346,1.76947255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121924638,0.73131255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121924946,1.51947255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121926343,0.73131255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121926544,1.51951255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121926845,0.73131255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121927047,1.51951255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121928847,1.51951255,115760.0,115750.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1758121929245,1.51951255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121929648,0.73131255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121929842,1.51951255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121930346,1.15,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121930548,1.51951255,115760.0,115750.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1758121930845,1.51951255,115760.0,115750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758121931644,1.51951255,115760.0,115750.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758121932447,1.51951255,115760.0,115750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758121937850,1.80713222,115760.0,115740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758121938153,0.68936611,115750.0,115740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758121939258,1.05221578,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758121939455,0.95965033,115750.0,115730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758121939656,1.47756611,115740.0,115730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758121940463,0.68936611,115740.0,115730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758121940658,1.47756611,115740.0,115730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758121940859,1.47756611,115740.0,115730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758121941661,0.68936611,115740.0,115730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758121941957,1.47756611,115740.0,115730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758121942157,0.68936611,115740.0,115730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758121942359,1.47756611,115740.0,115730.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758121942759,0.68936611,115740.0,115730.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758121943056,0.69036611,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121943359,1.47860611,115740.0,115730.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758121943662,0.69036611,115740.0,115730.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758121943959,1.47860611,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121944160,0.69036611,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121944362,1.47860611,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121945461,1.48736969,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121945662,0.69912969,115740.0,115730.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758121945857,0.37056358,115740.0,115730.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758121946156,1.15880358,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121947260,1.15880358,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121948157,1.48736969,115740.0,115730.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1758121948361,1.48736969,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121948655,1.48736969,115740.0,115730.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1758121948860,1.48736969,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121950966,1.15880358,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121953361,1.18151746,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121953565,1.51008357,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121954066,1.18151746,115740.0,115730.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1758121954263,0.3618,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121954459,1.15004,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121955366,0.3618,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121955665,1.15012,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121955868,0.78932,115740.0,115730.0,0.61564611]
["bitfinex-derivatives","BTCF0:USTF0",1758121956068,0.001,115740.0,115730.0,0.97644611]
["bitfinex-derivatives","BTCF0:USTF0",1758121956566,0.001,115740.0,115730.0,1.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1758121959366,0.001,115740.0,115730.0,0.79381066]
["bitfinex-derivatives","BTCF0:USTF0",1758121960371,0.001,115740.0,115730.0,0.87139386]
["bitfinex-derivatives","BTCF0:USTF0",1758121971292,0.001,115740.0,115730.0,0.79381066]
["bitfinex-derivatives","BTCF0:USTF0",1758121974991,0.001,115740.0,115730.0,0.90267869]
["bitfinex-derivatives","BTCF0:USTF0",1758121976792,0.001,115740.0,115730.0,1.06650803]
["bitfinex-derivatives","BTCF0:USTF0",1758121976994,0.001,115740.0,115730.0,0.8712667]
["bitfinex-derivatives","BTCF0:USTF0",1758121977396,0.001,115740.0,115730.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1758121977993,0.001,115740.0,115730.0,0.8712667]
["bitfinex-derivatives","BTCF0:USTF0",1758121980799,0.001,115740.0,115730.0,0.54270059]
["bitfinex-derivatives","BTCF0:USTF0",1758121980998,0.001,115740.0,115730.0,1.6593067]
["bitfinex-derivatives","BTCF0:USTF0",1758121984702,0.001,115740.0,115730.0,1.69071869]
["bitfinex-derivatives","BTCF0:USTF0",1758121985397,0.001,115740.0,115730.0,1.77709199]
["bitfinex-derivatives","BTCF0:USTF0",1758121987506,0.02028422,115750.0,115740.0,0.1215258]
["bitfinex-derivatives","BTCF0:USTF0",1758121987690,0.02028422,115750.0,115740.0,0.81089191]
["bitfinex-derivatives","BTCF0:USTF0",1758121988090,0.9527374,115770.0,115740.0,0.81089191]
["bitfinex-derivatives","BTCF0:USTF0",1758121988091,0.3807774,115770.0,115760.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758121988296,1.1687774,115770.0,115760.0,0.7699548]
["bitfinex-derivatives","BTCF0:USTF0",1758121988894,0.8079774,115770.0,115760.0,0.7699548]
["bitfinex-derivatives","BTCF0:USTF0",1758121989094,1.1488,115790.0,115780.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758121989406,1.1488,115790.0,115780.0,0.36372611]
["bitfinex-derivatives","BTCF0:USTF0",1758121990402,1.3988,115790.0,115780.0,0.36372611]
["bitfinex-derivatives","BTCF0:USTF0",1758121991996,1.4028,115790.0,115780.0,0.36472611]
["bitfinex-derivatives","BTCF0:USTF0",1758121992604,1.40276,115790.0,115780.0,0.36472611]
["bitfinex-derivatives","BTCF0:USTF0",1758121994205,1.15276,115790.0,115780.0,0.36472611]
["bitfinex-derivatives","BTCF0:USTF0",1758121995303,1.15276,115790.0,115780.0,0.37341045]
["bitfinex-derivatives","BTCF0:USTF0",1758121997206,0.79196,115790.0,115780.0,0.37341045]
["bitfinex-derivatives","BTCF0:USTF0",1758121997907,0.79196,115790.0,115780.0,0.86061418]
["bitfinex-derivatives","BTCF0:USTF0",1758121998100,0.79196,115790.0,115780.0,0.7829516]
["bitfinex-derivatives","BTCF0:USTF0",1758121998601,0.79196,115790.0,115780.0,1.1437516]
["bitfinex-derivatives","BTCF0:USTF0",1758121998806,0.79196,115790.0,115780.0,1.22141418]
["bitfinex-derivatives","BTCF0:USTF0",1758121999406,0.79096,115790.0,115780.0,1.1437516]
["bitfinex-derivatives","BTCF0:USTF0",1758122000002,0.78996,115790.0,115780.0,1.1427516]
["bitfinex-derivatives","BTCF0:USTF0",1758122000202,0.78996,115790.0,115780.0,1.2290876]
["bitfinex-derivatives","BTCF0:USTF0",1758122000608,0.78996,115790.0,115780.0,1.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1758122000810,0.16850068,115790.0,115780.0,1.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1758122001008,0.002,115790.0,115780.0,1.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1758122001601,0.002,115790.0,115780.0,2.2670076]
["bitfinex-derivatives","BTCF0:USTF0",1758122002501,0.002,115790.0,115780.0,1.3927516]
["bitfinex-derivatives","BTCF0:USTF0",1758122002708,0.002,115790.0,115780.0,2.1806316]
["bitfinex-derivatives","BTCF0:USTF0",1758122002910,0.002,115790.0,115780.0,2.1808316]
["bitfinex-derivatives","BTCF0:USTF0",1758122003207,0.002,115790.0,115780.0,2.1807916]
["bitfinex-derivatives","BTCF0:USTF0",1758122003610,0.002,115790.0,115780.0,1.3927516]
["bitfinex-derivatives","BTCF0:USTF0",1758122004106,0.002,115790.0,115780.0,2.1807116]
["bitfinex-derivatives","BTCF0:USTF0",1758122004302,0.002,115790.0,115780.0,1.3927516]
["bitfinex-derivatives","BTCF0:USTF0",1758122004508,0.002,115790.0,115780.0,2.1807116]
["bitfinex-derivatives","BTCF0:USTF0",1758122005007,0.002,115790.0,115780.0,1.3927516]
["bitfinex-derivatives","BTCF0:USTF0",1758122005710,0.002,115790.0,115780.0,0.77369797]
["bitfinex-derivatives","BTCF0:USTF0",1758122008007,0.002,115790.0,115780.0,1.56173797]
["bitfinex-derivatives","BTCF0:USTF0",1758122008403,0.002,115790.0,115780.0,1.9307916]
["bitfinex-derivatives","BTCF0:USTF0",1758122010010,0.002,115790.0,115780.0,2.0171276]
["bitfinex-derivatives","BTCF0:USTF0",1758122011013,0.3608,115820.0,115810.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758122011208,0.3608,115820.0,115810.0,0.77369726]
["bitfinex-derivatives","BTCF0:USTF0",1758122011512,0.3608,115830.0,115810.0,0.42180869]
["bitfinex-derivatives","BTCF0:USTF0",1758122011706,0.3608,115830.0,115820.0,0.40464363]
["bitfinex-derivatives","BTCF0:USTF0",1758122012010,0.6108,115830.0,115820.0,0.40464363]
["bitfinex-derivatives","BTCF0:USTF0",1758122012209,0.3608,115830.0,115820.0,0.40464363]
["bitfinex-derivatives","BTCF0:USTF0",1758122013101,0.6108,115830.0,115820.0,0.40464363]
["bitfinex-derivatives","BTCF0:USTF0",1758122013506,0.6138,115830.0,115820.0,0.40464363]
["bitfinex-derivatives","BTCF0:USTF0",1758122015412,0.6138,115830.0,115820.0,0.41336577]
["bitfinex-derivatives","BTCF0:USTF0",1758122016014,0.003,115830.0,115820.0,0.7824194]
["bitfinex-derivatives","BTCF0:USTF0",1758122016215,0.003,115830.0,115820.0,0.41336577]
["bitfinex-derivatives","BTCF0:USTF0",1758122016414,0.003,115830.0,115820.0,0.7824194]
["bitfinex-derivatives","BTCF0:USTF0",1758122016605,0.003,115830.0,115820.0,1.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1758122017207,0.253,115830.0,115820.0,0.77416577]
["bitfinex-derivatives","BTCF0:USTF0",1758122017512,0.25,115830.0,115820.0,0.77416577]
["bitfinex-derivatives","BTCF0:USTF0",1758122017708,0.251,115830.0,115820.0,0.77416577]
["bitfinex-derivatives","BTCF0:USTF0",1758122017907,0.251,115830.0,115820.0,1.1432194]
["bitfinex-derivatives","BTCF0:USTF0",1758122018306,0.251,115830.0,115820.0,0.77416577]
["bitfinex-derivatives","BTCF0:USTF0",1758122019217,0.251,115830.0,115820.0,0.77502577]
["bitfinex-derivatives","BTCF0:USTF0",1758122019411,0.001,115830.0,115820.0,0.77502577]
["bitfinex-derivatives","BTCF0:USTF0",1758122020613,0.001,115830.0,115820.0,1.1440794]
["bitfinex-derivatives","BTCF0:USTF0",1758122022211,0.001,115830.0,115820.0,0.77502577]
["bitfinex-derivatives","BTCF0:USTF0",1758122022711,0.001,115830.0,115820.0,0.41422577]
["bitfinex-derivatives","BTCF0:USTF0",1758122024618,0.001,115830.0,115820.0,0.04517214]
["bitfinex-derivatives","BTCF0:USTF0",1758122024814,0.001,115830.0,115820.0,0.41422577]
["bitfinex-derivatives","BTCF0:USTF0",1758122028111,0.001,115830.0,115820.0,0.7832794]
["bitfinex-derivatives","BTCF0:USTF0",1758122028515,0.001,115830.0,115820.0,0.41422577]
["bitfinex-derivatives","BTCF0:USTF0",1758122030510,0.001,115830.0,115820.0,0.04517214]
["bitfinex-derivatives","BTCF0:USTF0",1758122030706,0.001,115830.0,115820.0,0.41422577]
["bitfinex-derivatives","BTCF0:USTF0",1758122032012,0.7904,115830.0,115820.0,0.41422577]
["bitfinex-derivatives","BTCF0:USTF0",1758122033118,0.7904,115830.0,115820.0,0.77502577]
["bitfinex-derivatives","BTCF0:USTF0",1758122033417,0.001,115830.0,115820.0,0.78192577]
["bitfinex-derivatives","BTCF0:USTF0",1758122033616,0.001,115830.0,115820.0,1.1509794]
["bitfinex-derivatives","BTCF0:USTF0",1758122036413,0.001,115830.0,115820.0,1.2372847]
["bitfinex-derivatives","BTCF0:USTF0",1758122036620,0.001,115830.0,115820.0,2.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1758122037419,0.001,115830.0,115820.0,2.35446728]
["bitfinex-derivatives","BTCF0:USTF0",1758122038012,0.001,115830.0,115820.0,2.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1758122040213,0.3608,115850.0,115820.0,2.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1758122040417,1.11012,115850.0,115840.0,0.40458363]
["bitfinex-derivatives","BTCF0:USTF0",1758122041822,1.11312,115850.0,115840.0,0.40458363]
["bitfinex-derivatives","BTCF0:USTF0",1758122045025,1.11312,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122048533,1.11312,115850.0,115840.0,0.48310621]
["bitfinex-derivatives","BTCF0:USTF0",1758122048826,1.15212,115850.0,115840.0,0.48310621]
["bitfinex-derivatives","BTCF0:USTF0",1758122050616,1.15212,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122051022,1.15212,115850.0,115840.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758122051223,1.15192,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122052124,1.15192,115850.0,115840.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758122052428,1.15192,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122053318,1.15196,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122058622,1.15196,115850.0,115840.0,0.48310621]
["bitfinex-derivatives","BTCF0:USTF0",1758122058926,1.15192,115850.0,115840.0,0.40544363]
["bitfinex-derivatives","BTCF0:USTF0",1758122059821,1.15192,115850.0,115840.0,0.36419701]
["bitfinex-derivatives","BTCF0:USTF0",1758122061121,1.15192,115850.0,115840.0,0.37109701]
["bitfinex-derivatives","BTCF0:USTF0",1758122061326,1.1518,115850.0,115840.0,0.37109701]
["bitfinex-derivatives","BTCF0:USTF0",1758122062529,1.1518,115850.0,115840.0,0.44875959]
["bitfinex-derivatives","BTCF0:USTF0",1758122062530,1.15164,115850.0,115840.0,0.44875959]
["bitfinex-derivatives","BTCF0:USTF0",1758122064626,0.3638,115850.0,115840.0,0.44875959]
["bitfinex-derivatives","BTCF0:USTF0",1758122064933,1.15136,115850.0,115840.0,0.44875959]
["bitfinex-derivatives","BTCF0:USTF0",1758122065934,1.15136,115850.0,115840.0,0.47996504]
["bitfinex-derivatives","BTCF0:USTF0",1758122066133,0.3638,115850.0,115840.0,0.47996504]
["bitfinex-derivatives","BTCF0:USTF0",1758122066430,0.003,115850.0,115840.0,0.84076504]
["bitfinex-derivatives","BTCF0:USTF0",1758122066629,0.79056,115850.0,115840.0,0.84076504]
["bitfinex-derivatives","BTCF0:USTF0",1758122067030,0.003,115850.0,115840.0,0.84076504]
["bitfinex-derivatives","BTCF0:USTF0",1758122067227,0.79056,115850.0,115840.0,0.84076504]
["bitfinex-derivatives","BTCF0:USTF0",1758122067534,0.79056,115850.0,115840.0,0.73189701]
["bitfinex-derivatives","BTCF0:USTF0",1758122067932,0.78756,115850.0,115840.0,0.73189701]
["bitfinex-derivatives","BTCF0:USTF0",1758122068132,0.78956,115850.0,115840.0,0.73189701]
["bitfinex-derivatives","BTCF0:USTF0",1758122068834,0.78956,115850.0,115840.0,0.40409]
["bitfinex-derivatives","BTCF0:USTF0",1758122069031,0.78956,115850.0,115840.0,0.8403202]
["bitfinex-derivatives","BTCF0:USTF0",1758122069432,0.78956,115850.0,115840.0,0.73189701]
["bitfinex-derivatives","BTCF0:USTF0",1758122070429,0.78956,115850.0,115840.0,0.8403348]
["bitfinex-derivatives","BTCF0:USTF0",1758122072431,0.78956,115850.0,115840.0,0.80933899]
["bitfinex-derivatives","BTCF0:USTF0",1758122072627,1.15036,115850.0,115840.0,0.44853899]
["bitfinex-derivatives","BTCF0:USTF0",1758122073128,1.15036,115850.0,115840.0,0.12073198]
["bitfinex-derivatives","BTCF0:USTF0",1758122073335,1.72816701,115850.0,115840.0,0.09867275]
["bitfinex-derivatives","BTCF0:USTF0",1758122073932,0.94060701,115850.0,115840.0,0.09867275]
["bitfinex-derivatives","BTCF0:USTF0",1758122074133,1.72820701,115850.0,115840.0,0.09867275]
["bitfinex-derivatives","BTCF0:USTF0",1758122077140,1.4004,115850.0,115840.0,0.09867275]
["bitfinex-derivatives","BTCF0:USTF0",1758122077340,1.72820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122077542,0.94060701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122077942,0.94060701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122078543,1.72820701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122078737,0.94060701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122078941,1.72820701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122079444,1.1504,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122080538,0.3628,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122080842,1.1504,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122081543,1.47820701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122083844,1.47820701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122084242,1.47820701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122084840,1.47820701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122088651,0.69060701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122088851,1.47820701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122089949,1.1504,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122090149,1.47820701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122091048,0.3628,115850.0,115840.0,0.37139701]
["bitfinex-derivatives","BTCF0:USTF0",1758122091249,1.1504,115850.0,115840.0,0.69881685]
["bitfinex-derivatives","BTCF0:USTF0",1758122091550,1.1504,115850.0,115840.0,0.37100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122091739,1.1504,115850.0,115840.0,0.62139701]
["bitfinex-derivatives","BTCF0:USTF0",1758122091937,1.1504,115850.0,115840.0,0.69881685]
["bitfinex-derivatives","BTCF0:USTF0",1758122093443,1.1504,115850.0,115840.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1758122093742,1.1504,115850.0,115840.0,0.37100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122094150,1.47820701,115850.0,115840.0,0.37100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122094452,1.47820701,115850.0,115840.0,0.12100984]
["bitfinex-derivatives","BTCF0:USTF0",1758122094649,1.47820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122095250,1.47820701,115850.0,115840.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1758122095850,1.47820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122099446,1.47820701,115850.0,115840.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1758122099647,1.47820701,115850.0,115840.0,0.09862984]
["bitfinex-derivatives","BTCF0:USTF0",1758122100651,1.72820701,115850.0,115840.0,0.09862984]
["bitfinex-derivatives","BTCF0:USTF0",1758122100952,1.72820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122103249,0.94060701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122103456,1.72820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122103948,0.94060701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122104145,1.72820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122104646,0.94060701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122104850,1.72820701,115850.0,115840.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1758122105850,1.72820701,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122106157,1.72820701,115850.0,115830.0,0.09086984]
["bitfinex-derivatives","BTCF0:USTF0",1758122106351,0.68860701,115840.0,115830.0,0.09086984]
["bitfinex-derivatives","BTCF0:USTF0",1758122106552,1.01641402,115840.0,115830.0,0.09086984]
["bitfinex-derivatives","BTCF0:USTF0",1758122106959,0.68860701,115840.0,115830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758122107856,1.47620701,115840.0,115830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758122108159,1.48496229,115840.0,115830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758122109951,1.8127693,115840.0,115830.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758122110655,1.8127693,115840.0,115820.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758122110860,0.68860701,115830.0,115820.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758122112354,1.47624701,115830.0,115820.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758122112655,1.14844,115830.0,115820.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758122112852,1.14844,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122113160,1.21652636,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122113462,1.54433337,115830.0,115820.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758122113754,1.54433337,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122116256,1.21652636,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122116558,1.54433337,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122117651,1.54433337,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122117859,1.54433337,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122119758,1.21652636,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122121953,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122126060,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122126665,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122127464,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122127663,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122129368,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122129568,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122129765,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122129967,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122130361,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122130668,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122130866,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122131072,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122133483,1.58552505,115830.0,115820.0,0.48328853]
["bitfinex-derivatives","BTCF0:USTF0",1758122133885,1.58552505,115830.0,115820.0,0.40586869]
["bitfinex-derivatives","BTCF0:USTF0",1758122135078,1.58552505,115830.0,115820.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1758122135273,1.58552505,115830.0,115820.0,0.09179984]
["bitfinex-derivatives","BTCF0:USTF0",1758122135475,1.58552505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122135883,1.21652636,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122136078,1.58552505,115830.0,115820.0,0.09179984]
["bitfinex-derivatives","BTCF0:USTF0",1758122136679,1.58552505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122136888,1.58552505,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122137079,1.95452374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122137383,1.58552505,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122138083,1.95452374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122138284,1.95452374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122138782,1.95452374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122139782,1.95452374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122140386,1.95452374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122142088,0.42888636,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122142383,1.95440374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122143275,1.95440374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122143882,1.95440374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122144076,1.16688374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122144284,1.58540505,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122146689,1.95440374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122146987,1.58540505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122147184,0.42888636,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122147390,1.58540505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122148082,0.79788505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122148288,1.58540505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122148487,1.58540505,115830.0,115820.0,0.48259853]
["bitfinex-derivatives","BTCF0:USTF0",1758122149089,1.58540505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122149590,1.58540505,115830.0,115820.0,0.48259853]
["bitfinex-derivatives","BTCF0:USTF0",1758122150293,1.58540505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122152497,0.79788505,115830.0,115820.0,0.11359984]
["bitfinex-derivatives","BTCF0:USTF0",1758122152696,1.58536505,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122154601,1.58536505,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122154785,1.95436374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122154990,1.95436374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122155789,1.95436374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122156384,1.95436374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122157496,1.95436374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122157999,1.16688374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122158199,1.95432374,115830.0,115820.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758122162698,1.95432374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122164197,2.20432374,115830.0,115820.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1758122164402,2.20432374,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122164603,2.57332243,115830.0,115810.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1758122164903,0.3608,115820.0,115810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1758122165099,1.14816,115820.0,115810.0,0.41175869]
["bitfinex-derivatives","BTCF0:USTF0",1758122165292,0.72979869,115820.0,115810.0,0.41175869]
["bitfinex-derivatives","BTCF0:USTF0",1758122165506,1.51715869,115820.0,115810.0,0.41175869]
["bitfinex-derivatives","BTCF0:USTF0",1758122165706,0.72979869,115820.0,115810.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1758122165905,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122166104,1.14816,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122166303,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122167105,0.72979869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122167305,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122167706,0.72979869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122168208,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122168609,0.72979869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122168808,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122169108,0.72979869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122169296,1.51715869,115820.0,115810.0,0.41375869]
["bitfinex-derivatives","BTCF0:USTF0",1758122169503,1.51715869,115820.0,115810.0,0.12217984]
["bitfinex-derivatives","BTCF0:USTF0",1758122170608,1.51715869,115820.0,115810.0,0.11527984]
["bitfinex-derivatives","BTCF0:USTF0",1758122172809,1.14816,115820.0,115810.0,0.11527984]
["bitfinex-derivatives","BTCF0:USTF0",1758122173016,1.51715869,115820.0,115810.0,0.11527984]
["bitfinex-derivatives","BTCF0:USTF0",1758122174411,0.72979869,115820.0,115810.0,0.11527984]
["bitfinex-derivatives","BTCF0:USTF0",1758122174608,0.3608,115820.0,115810.0,0.48427853]
["bitfinex-derivatives","BTCF0:USTF0",1758122174808,1.51715869,115820.0,115810.0,0.48427853]
["bitfinex-derivatives","BTCF0:USTF0",1758122175114,0.72979869,115820.0,115810.0,0.48427853]
["bitfinex-derivatives","BTCF0:USTF0",1758122175415,0.42888636,115830.0,115820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758122175615,1.58524505,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122176915,1.58524505,115830.0,115820.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758122177718,0.72979869,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122177923,1.51711869,115830.0,115820.0,0.48150853]
["bitfinex-derivatives","BTCF0:USTF0",1758122178621,0.72979869,115830.0,115820.0,0.48150853]
["bitfinex-derivatives","BTCF0:USTF0",1758122178823,1.51711869,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122179921,1.14812,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122180121,1.51711869,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122180321,0.3608,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122180534,1.14812,115830.0,115820.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122180732,1.14812,115830.0,115820.0,0.48250853]
["bitfinex-derivatives","BTCF0:USTF0",1758122181236,0.3608,115830.0,115820.0,0.73250853]
["bitfinex-derivatives","BTCF0:USTF0",1758122181440,1.14812,115830.0,115820.0,0.65508869]
["bitfinex-derivatives","BTCF0:USTF0",1758122181737,0.78732,115830.0,115820.0,0.65508869]
["bitfinex-derivatives","BTCF0:USTF0",1758122181937,0.78732,115830.0,115820.0,1.10161293]
["bitfinex-derivatives","BTCF0:USTF0",1758122182135,0.78732,115830.0,115820.0,0.73261424]
["bitfinex-derivatives","BTCF0:USTF0",1758122182333,0.78732,115830.0,115820.0,1.09341424]
["bitfinex-derivatives","BTCF0:USTF0",1758122182636,0.38082954,115840.0,115830.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758122182827,1.16810954,115840.0,115830.0,0.77308738]
["bitfinex-derivatives","BTCF0:USTF0",1758122183027,1.16810954,115840.0,115830.0,0.40408869]
["bitfinex-derivatives","BTCF0:USTF0",1758122183736,0.38182954,115840.0,115830.0,0.36293726]
["bitfinex-derivatives","BTCF0:USTF0",1758122183940,1.16910954,115840.0,115830.0,0.43361242]
["bitfinex-derivatives","BTCF0:USTF0",1758122184140,1.16910954,115840.0,115830.0,0.44228342]
["bitfinex-derivatives","BTCF0:USTF0",1758122184333,1.16910954,115840.0,115830.0,0.37160826]
["bitfinex-derivatives","BTCF0:USTF0",1758122185532,1.16910954,115840.0,115830.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1758122185733,1.16910954,115840.0,115830.0,0.37160826]
["bitfinex-derivatives","BTCF0:USTF0",1758122187133,1.16910954,115840.0,115830.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1758122187340,0.02102954,115840.0,115830.0,1.05993381]
["bitfinex-derivatives","BTCF0:USTF0",1758122187536,0.80822954,115840.0,115830.0,1.05993381]
["bitfinex-derivatives","BTCF0:USTF0",1758122188032,0.001,115840.0,115830.0,1.14623251]
["bitfinex-derivatives","BTCF0:USTF0",1758122188240,0.001,115840.0,115830.0,1.16362266]
["bitfinex-derivatives","BTCF0:USTF0",1758122188639,0.001,115840.0,115830.0,1.234153]
["bitfinex-derivatives","BTCF0:USTF0",1758122188836,0.001,115840.0,115830.0,0.8978543]
["bitfinex-derivatives","BTCF0:USTF0",1758122189238,0.001,115840.0,115830.0,0.57000704]
["bitfinex-derivatives","BTCF0:USTF0",1758122189432,0.3618,115840.0,115830.0,0.20920704]
["bitfinex-derivatives","BTCF0:USTF0",1758122189735,0.001,115840.0,115830.0,0.13168149]
["bitfinex-derivatives","BTCF0:USTF0",1758122190638,0.3618,115840.0,115830.0,0.13168149]
["bitfinex-derivatives","BTCF0:USTF0",1758122191435,0.3618,115840.0,115830.0,0.46038875]
["bitfinex-derivatives","BTCF0:USTF0",1758122192940,1.14892,115840.0,115830.0,0.46038875]
["bitfinex-derivatives","BTCF0:USTF0",1758122193340,1.14892,115840.0,115830.0,0.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1758122193536,1.14892,115840.0,115830.0,0.46038875]
["bitfinex-derivatives","BTCF0:USTF0",1758122194040,1.14892,115840.0,115830.0,0.5379143]
["bitfinex-derivatives","BTCF0:USTF0",1758122194442,0.3618,115840.0,115830.0,0.7879143]
["bitfinex-derivatives","BTCF0:USTF0",1758122194645,0.73972,115840.0,115830.0,1.1487143]
["bitfinex-derivatives","BTCF0:USTF0",1758122194843,0.001,115840.0,115830.0,1.1487143]
["bitfinex-derivatives","BTCF0:USTF0",1758122195843,0.001,115840.0,115830.0,1.241913]
["bitfinex-derivatives","BTCF0:USTF0",1758122196540,0.001,115840.0,115830.0,1.16438745]
["bitfinex-derivatives","BTCF0:USTF0",1758122196941,0.001,115840.0,115830.0,1.07808875]
["bitfinex-derivatives","BTCF0:USTF0",1758122197740,0.001,115840.0,115830.0,1.16438745]
["bitfinex-derivatives","BTCF0:USTF0",1758122198341,0.001,115840.0,115830.0,1.24164295]
["bitfinex-derivatives","BTCF0:USTF0",1758122199343,0.001,115840.0,115830.0,0.99164295]
["bitfinex-derivatives","BTCF0:USTF0",1758122199750,0.001,115840.0,115830.0,1.24164295]
["bitfinex-derivatives","BTCF0:USTF0",1758122200041,0.001,115840.0,115830.0,1.16438745]
["bitfinex-derivatives","BTCF0:USTF0",1758122200937,0.001,115840.0,115830.0,1.27282524]
["bitfinex-derivatives","BTCF0:USTF0",1758122203446,0.001,115840.0,115830.0,1.35006943]
["bitfinex-derivatives","BTCF0:USTF0",1758122203747,0.001,115840.0,115830.0,1.24163164]
["bitfinex-derivatives","BTCF0:USTF0",1758122206353,0.001,115840.0,115830.0,1.15533294]
["bitfinex-derivatives","BTCF0:USTF0",1758122206647,0.001,115840.0,115830.0,1.94229294]
["bitfinex-derivatives","BTCF0:USTF0",1758122206849,0.001,115840.0,115830.0,0.90533294]
["bitfinex-derivatives","BTCF0:USTF0",1758122207043,0.001,115840.0,115830.0,0.82808875]
["bitfinex-derivatives","BTCF0:USTF0",1758122207248,0.001,115840.0,115830.0,0.46728875]
["bitfinex-derivatives","BTCF0:USTF0",1758122207453,0.001,115840.0,115830.0,0.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1758122207948,0.001,115840.0,115830.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1758122208145,0.001,115840.0,115830.0,0.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1758122208350,0.3618,115840.0,115830.0,0.13944149]
["bitfinex-derivatives","BTCF0:USTF0",1758122208550,0.3618,115840.0,115830.0,0.46728875]
["bitfinex-derivatives","BTCF0:USTF0",1758122210352,0.3618,115840.0,115830.0,0.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1758122211351,0.3618,115840.0,115830.0,0.21668568]
["bitfinex-derivatives","BTCF0:USTF0",1758122211548,0.3618,115840.0,115830.0,0.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1758122214148,1.14872,115840.0,115830.0,0.54453294]
["bitfinex-derivatives","BTCF0:USTF0",1758122216847,1.14872,115840.0,115830.0,0.21668568]
["bitfinex-derivatives","BTCF0:USTF0",1758122217644,1.72656726,115840.0,115830.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1758122217850,1.72656726,115840.0,115830.0,0.11956419]
["bitfinex-derivatives","BTCF0:USTF0",1758122218854,1.73508982,115840.0,115830.0,0.11956419]
["bitfinex-derivatives","BTCF0:USTF0",1758122219050,1.73508982,115840.0,115830.0,0.09847419]
["bitfinex-derivatives","BTCF0:USTF0",1758122219353,1.73508982,115840.0,115830.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758122219954,0.93964726,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122220356,1.72656726,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122221360,1.39872,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122221960,0.6118,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122222261,1.72656726,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122232670,1.39872,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122233071,1.72656726,115840.0,115830.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1758122233867,1.72556726,115840.0,115830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758122239368,1.72556726,115840.0,115830.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1758122241475,1.39772,115840.0,115830.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1758122241876,1.39772,115840.0,115830.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1758122242069,1.72556726,115840.0,115830.0,0.12254419]
["bitfinex-derivatives","BTCF0:USTF0",1758122243777,1.76664429,115840.0,115830.0,0.49146848]
["bitfinex-derivatives","BTCF0:USTF0",1758122244475,0.6108,115840.0,115830.0,0.49146848]
["bitfinex-derivatives","BTCF0:USTF0",1758122244680,1.14768,115840.0,115830.0,1.11039277]
["bitfinex-derivatives","BTCF0:USTF0",1758122245178,1.14768,115840.0,115830.0,0.74146848]
["bitfinex-derivatives","BTCF0:USTF0",1758122246371,1.14768,115840.0,115830.0,0.37254419]
["bitfinex-derivatives","BTCF0:USTF0",1758122246571,1.14768,115840.0,115830.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1758122246772,1.51660429,115840.0,115830.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1758122247074,1.51660429,115840.0,115830.0,0.66422429]
["bitfinex-derivatives","BTCF0:USTF0",1758122247370,1.51660429,115840.0,115830.0,0.41422429]
["bitfinex-derivatives","BTCF0:USTF0",1758122247578,1.51660429,115840.0,115830.0,0.12273169]
["bitfinex-derivatives","BTCF0:USTF0",1758122248976,1.51660429,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122250280,1.51660429,115840.0,115830.0,0.12273169]
["bitfinex-derivatives","BTCF0:USTF0",1758122250480,1.51660429,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122251280,1.14768,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122251481,1.51660429,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122251870,1.51660429,115840.0,115830.0,0.12273169]
["bitfinex-derivatives","BTCF0:USTF0",1758122252580,0.3608,115840.0,115830.0,0.12273169]
["bitfinex-derivatives","BTCF0:USTF0",1758122252774,1.14764,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122252975,1.51656429,115840.0,115830.0,0.12273169]
["bitfinex-derivatives","BTCF0:USTF0",1758122253174,1.51656429,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122254385,0.3608,115840.0,115830.0,0.49165598]
["bitfinex-derivatives","BTCF0:USTF0",1758122254576,1.14764,115840.0,115830.0,0.41422429]
["bitfinex-derivatives","BTCF0:USTF0",1758122254783,1.14764,115840.0,115830.0,0.78314858]
["bitfinex-derivatives","BTCF0:USTF0",1758122254975,1.14764,115840.0,115830.0,0.41422429]
["bitfinex-derivatives","BTCF0:USTF0",1758122255171,1.14764,115840.0,115830.0,0.49163307]
["bitfinex-derivatives","BTCF0:USTF0",1758122255679,0.3608,115840.0,115830.0,0.49163307]
["bitfinex-derivatives","BTCF0:USTF0",1758122255876,0.3608,115840.0,115830.0,1.03314858]
["bitfinex-derivatives","BTCF0:USTF0",1758122256070,0.38078754,115850.0,115840.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758122256273,1.16762754,115850.0,115840.0,0.40381429]
["bitfinex-derivatives","BTCF0:USTF0",1758122256481,1.16762754,115850.0,115840.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758122256680,1.53655183,115850.0,115840.0,0.40381429]
["bitfinex-derivatives","BTCF0:USTF0",1758122258175,1.16862754,115850.0,115840.0,0.40381429]
["bitfinex-derivatives","BTCF0:USTF0",1758122258376,1.53755183,115850.0,115840.0,0.40381429]
["bitfinex-derivatives","BTCF0:USTF0",1758122258685,1.53755183,115850.0,115840.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758122260182,1.53755183,115850.0,115840.0,0.11919115]
["bitfinex-derivatives","BTCF0:USTF0",1758122260383,1.53755183,115850.0,115840.0,0.12005115]
["bitfinex-derivatives","BTCF0:USTF0",1758122261583,1.53755183,115850.0,115840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758122262979,1.53755183,115850.0,115840.0,0.12005115]
["bitfinex-derivatives","BTCF0:USTF0",1758122264987,1.53755183,115850.0,115840.0,0.09794115]
["bitfinex-derivatives","BTCF0:USTF0",1758122265189,1.53755183,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122266793,1.53747183,115850.0,115840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758122267786,1.53747183,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122273185,1.53747183,115850.0,115840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758122275299,1.53747183,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122278003,1.53747183,115850.0,115840.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1758122278502,0.75071183,115850.0,115840.0,0.12005115]
["bitfinex-derivatives","BTCF0:USTF0",1758122278707,1.53747183,115850.0,115840.0,0.12005115]
["bitfinex-derivatives","BTCF0:USTF0",1758122279002,1.53747183,115850.0,115840.0,0.09794115]
["bitfinex-derivatives","BTCF0:USTF0",1758122279503,2.15639612,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122280102,1.78747183,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122283107,1.85784505,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122283508,1.07108505,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122283708,1.85784505,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122284809,2.22676934,115850.0,115840.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1758122285018,2.22676934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122285500,1.44000934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122285707,2.22676934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122286209,1.44000934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122286598,2.22676934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122286802,1.44000934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122287004,2.22676934,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122292413,2.22676934,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122292414,1.07108505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122292613,1.85784505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122292816,1.07108505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122293021,1.85784505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122293722,1.07108505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122293923,1.85784505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122295926,0.70216076,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122296117,1.85784505,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122303828,1.81690841,115850.0,115840.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1758122310623,2.28819606,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122312931,2.28819606,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122313733,2.14489606,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122316033,2.14489606,115850.0,115840.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758122316229,1.35813606,115850.0,115840.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758122316424,2.14485606,115850.0,115840.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758122316826,1.81686841,115850.0,115840.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758122317029,2.14485606,115850.0,115840.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758122317430,1.81686841,115850.0,115840.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758122317634,2.14485606,115850.0,115840.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758122318034,1.81686841,115850.0,115840.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1758122319329,1.56686841,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122319936,1.89485606,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122322035,1.10813606,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122322236,1.89481606,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122323638,1.91752713,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122325337,3.53440713,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122326541,3.78440872,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122326734,2.99772872,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122326935,3.78440872,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122330837,3.78440872,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122331141,2.74772872,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122331342,3.53440872,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122331643,2.41974107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122331843,3.20642107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122332544,3.53440872,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122333541,3.20642107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122333946,3.34972107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122334548,2.56304107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122334735,3.34972107,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122336547,3.67770872,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122337349,3.67769832,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122340547,2.56303067,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122340850,3.34967067,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122341444,3.67765832,115850.0,115840.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758122343151,3.65494566,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122343452,3.67763989,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122349560,3.65494566,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122349759,3.67763515,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122352069,3.02165985,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122352361,3.67763515,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122363870,4.03843515,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122365572,3.25179515,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122365768,4.12063723,115850.0,115840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758122378580,4.12063723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122380183,4.12055723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122380383,3.33399723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122380588,4.12055723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122390184,3.33399723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122390386,4.12051723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122390593,3.33399723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122390787,4.12051723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122391793,3.33399723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122392095,4.12047723,115850.0,115840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758122401797,4.12047723,115850.0,115830.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758122401993,1.09897738,115840.0,115820.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758122402193,1.88541738,115830.0,115820.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758122403099,2.25450607,115830.0,115810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758122403397,1.09897738,115820.0,115810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758122404099,1.10782437,115820.0,115810.0,0.11323115]
["bitfinex-derivatives","BTCF0:USTF0",1758122405199,1.10782437,115820.0,115810.0,0.34278115]
["bitfinex-derivatives","BTCF0:USTF0",1758122405801,1.25112437,115820.0,115810.0,0.34278115]
["bitfinex-derivatives","BTCF0:USTF0",1758122406101,1.10782437,115820.0,115810.0,0.34278115]
["bitfinex-derivatives","BTCF0:USTF0",1758122406499,1.10782437,115820.0,115810.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1758122407499,1.10782437,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122408900,2.03756437,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122409401,2.06026031,115820.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122409802,2.31026031,115820.0,115800.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122410000,1.09897738,115810.0,115800.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122410491,1.61136607,115810.0,115780.0,0.12062115]
["bitfinex-derivatives","BTCF0:USTF0",1758122410693,1.45977738,115790.0,115780.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758122410898,1.45977738,115790.0,115780.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758122411101,1.09068869,115790.0,115780.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758122411696,1.11071172,115790.0,115780.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758122411901,1.96474924,115790.0,115780.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1758122412397,1.17926924,115790.0,115780.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1758122412603,1.96574924,115790.0,115780.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1758122415200,2.33483793,115790.0,115780.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1758122418410,2.33483793,115790.0,115780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758122420205,3.95235793,115790.0,115780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758122423914,4.09565793,115790.0,115780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758122425413,4.09465793,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758122425614,4.09465793,115790.0,115780.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758122425816,3.68488475,115790.0,115780.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758122426614,3.68492475,115790.0,115780.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758122428217,2.89832475,115790.0,115780.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758122428418,3.68492475,115790.0,115780.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1758122428619,2.75502475,115790.0,115780.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1758122428821,3.54162475,115790.0,115780.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1758122429918,3.54162475,115790.0,115780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758122433218,3.21322055,115790.0,115780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758122433525,3.54162475,115790.0,115780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758122438723,3.56432353,115790.0,115780.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1758122439321,3.56432353,115790.0,115780.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758122448531,3.81432353,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122452332,3.81432353,115790.0,115770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122452629,0.6892042,115780.0,115770.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122452830,0.71190298,115780.0,115770.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758122453224,1.04030718,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758122453620,0.71190298,115780.0,115770.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758122454026,0.71190298,115780.0,115770.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1758122455733,0.71190298,115780.0,115770.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758122455931,0.71290298,115780.0,115770.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1758122456134,0.71290298,115780.0,115770.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758122459334,0.6902042,115780.0,115770.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1758122461935,1.2686084,115780.0,115760.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122462229,1.8056484,115770.0,115760.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122462635,1.8056484,115770.0,115750.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1758122462836,1.0176084,115760.0,115750.0,0.09732115]
["bitfinex-derivatives","BTCF0:USTF0",1758122463041,1.02618998,115760.0,115750.0,0.09732115]
["bitfinex-derivatives","BTCF0:USTF0",1758122463244,1.02618998,115760.0,115750.0,0.12041115]
["bitfinex-derivatives","BTCF0:USTF0",1758122464238,1.02618998,115760.0,115750.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758122464538,1.81430998,115760.0,115750.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1758122464744,1.81530998,115760.0,115750.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1758122465040,1.81518998,115760.0,115750.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1758122465343,1.81514998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122467344,1.81514998,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758122469842,1.81482998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122470141,1.81474998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122470847,1.02718998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122471050,1.81470998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122471436,1.02718998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122471637,1.81490998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122476643,1.02718998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122476850,1.81490998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122477940,1.81486998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122481856,1.81486998,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758122483746,1.95816998,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758122483945,1.81486998,115760.0,115750.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1758122484253,1.81486998,115760.0,115750.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1758122484949,1.81486998,115760.0,115750.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758122485754,1.81486998,115760.0,115750.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758122487853,1.89728196,115760.0,115750.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758122488355,1.89728196,115760.0,115750.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1758122489356,1.89728196,115760.0,115750.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758122491161,3.51540196,115760.0,115750.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1758122491362,3.53521689,115760.0,115740.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758122491561,1.10002038,115750.0,115740.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758122493665,1.10002038,115750.0,115740.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758122494063,1.17134372,115750.0,115740.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1758122495569,1.17134372,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122497566,1.17134372,115750.0,115730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758122497764,1.88702038,115740.0,115730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758122498073,1.10002038,115740.0,115730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758122498470,1.88702038,115740.0,115730.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1758122499170,1.88802038,115740.0,115730.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758122501475,1.10102038,115740.0,115730.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758122501975,1.88802038,115740.0,115730.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1758122502175,0.73141019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122502372,1.51845019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122502567,0.73141019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122502976,1.51845019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122503381,0.73141019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122503580,1.51845019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122504874,0.73141019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122505178,0.73141019,115740.0,115730.0,0.65723019]
["bitfinex-derivatives","BTCF0:USTF0",1758122505179,1.51849019,115740.0,115730.0,0.65723019]
["bitfinex-derivatives","BTCF0:USTF0",1758122505476,1.51849019,115740.0,115730.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1758122506571,1.51849019,115740.0,115730.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758122507367,1.88810038,115740.0,115730.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758122509279,1.14888,115740.0,115730.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758122509480,1.88810038,115740.0,115730.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758122512482,1.14888,115740.0,115730.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1758122512683,0.3618,115740.0,115730.0,0.65641019]
["bitfinex-derivatives","BTCF0:USTF0",1758122512886,1.14884,115740.0,115730.0,0.65641019]
["bitfinex-derivatives","BTCF0:USTF0",1758122513887,0.001,115740.0,115730.0,0.73381134]
["bitfinex-derivatives","BTCF0:USTF0",1758122514085,0.78808,115740.0,115730.0,0.73381134]
["bitfinex-derivatives","BTCF0:USTF0",1758122514681,0.78808,115740.0,115730.0,0.74072134]
["bitfinex-derivatives","BTCF0:USTF0",1758122514987,1.97908,115770.0,115760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758122515180,2.76612,115770.0,115760.0,0.40427019]
["bitfinex-derivatives","BTCF0:USTF0",1758122515376,3.13573019,115770.0,115760.0,0.40427019]
["bitfinex-derivatives","BTCF0:USTF0",1758122515784,3.15758019,115770.0,115760.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758122515976,3.15758019,115770.0,115760.0,0.40427019]
["bitfinex-derivatives","BTCF0:USTF0",1758122516180,3.13573019,115770.0,115760.0,0.40427019]
["bitfinex-derivatives","BTCF0:USTF0",1758122517078,3.13573019,115770.0,115760.0,0.41286543]
["bitfinex-derivatives","BTCF0:USTF0",1758122517286,3.13973019,115770.0,115760.0,0.41386543]
["bitfinex-derivatives","BTCF0:USTF0",1758122518288,3.13573019,115770.0,115760.0,0.41286543]
["bitfinex-derivatives","BTCF0:USTF0",1758122518484,3.13773019,115770.0,115760.0,0.40527019]
["bitfinex-derivatives","BTCF0:USTF0",1758122519087,3.15958019,115770.0,115760.0,0.40527019]
["bitfinex-derivatives","BTCF0:USTF0",1758122519884,3.15958019,115770.0,115760.0,0.41379639]
["bitfinex-derivatives","BTCF0:USTF0",1758122520191,3.13773019,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122520390,3.13773019,115770.0,115760.0,0.40527019]
["bitfinex-derivatives","BTCF0:USTF0",1758122520688,3.16019019,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122520890,3.77980038,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122521091,4.14060038,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122528992,4.14040038,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122533898,3.89040038,115770.0,115760.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758122536089,3.89040038,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122536292,3.89040038,115770.0,115760.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758122538107,4.17106929,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122539905,3.38422929,115770.0,115760.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758122540206,3.37347929,115770.0,115760.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758122540403,4.16043929,115770.0,115760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758122540606,3.91043929,115770.0,115760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758122541003,3.91083929,115770.0,115760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758122541199,3.91079929,115770.0,115760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758122541801,3.12347929,115770.0,115760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758122542197,3.12347929,115770.0,115760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758122542198,3.91071929,115770.0,115760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758122549809,3.49991819,115770.0,115760.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1758122550512,3.51066819,115770.0,115760.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758122550809,3.51066819,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122551412,3.51066819,115770.0,115760.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1758122551714,3.51066819,115770.0,115760.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758122552016,4.08908747,115770.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758122552310,1.04005856,115760.0,115750.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758122552811,1.04005856,115760.0,115730.0,0.10898526]
["bitfinex-derivatives","BTCF0:USTF0",1758122553113,1.07243928,115740.0,115730.0,0.13089526]
["bitfinex-derivatives","BTCF0:USTF0",1758122553314,1.86091928,115740.0,115730.0,0.13089526]
["bitfinex-derivatives","BTCF0:USTF0",1758122554210,1.86956103,115740.0,115730.0,0.13289526]
["bitfinex-derivatives","BTCF0:USTF0",1758122554915,1.87056103,115740.0,115730.0,0.13189526]
["bitfinex-derivatives","BTCF0:USTF0",1758122556617,1.87056103,115740.0,115730.0,0.13275526]
["bitfinex-derivatives","BTCF0:USTF0",1758122559320,1.08208103,115740.0,115730.0,0.05535411]
["bitfinex-derivatives","BTCF0:USTF0",1758122559521,1.87024103,115740.0,115730.0,0.05535411]
["bitfinex-derivatives","BTCF0:USTF0",1758122560118,1.08208103,115740.0,115730.0,0.05535411]
["bitfinex-derivatives","BTCF0:USTF0",1758122560321,1.87008103,115740.0,115730.0,0.05535411]
["bitfinex-derivatives","BTCF0:USTF0",1758122560717,1.87004103,115740.0,115730.0,0.05535411]
["bitfinex-derivatives","BTCF0:USTF0",1758122561020,1.87004103,115740.0,115730.0,0.04157411]
["bitfinex-derivatives","BTCF0:USTF0",1758122561224,1.87004103,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122562024,1.87004103,115740.0,115730.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758122562220,1.87004103,115740.0,115730.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758122563022,1.87004103,115740.0,115730.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758122564225,1.86992103,115740.0,115730.0,0.10117115]
["bitfinex-derivatives","BTCF0:USTF0",1758122565424,1.08208103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122565728,1.86976103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122566224,1.86968103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122566628,1.86976103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122566824,1.08208103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122567332,1.86976103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122567631,1.86972103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122571233,1.08208103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122571436,1.86944103,115740.0,115730.0,0.11504115]
["bitfinex-derivatives","BTCF0:USTF0",1758122572034,1.86944103,115740.0,115730.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1758122572926,1.86944103,115740.0,115730.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758122573738,1.86944103,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122574130,1.88967325,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122577441,1.10231325,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122577637,1.88951325,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122580341,1.88939325,115740.0,115730.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758122580645,1.10231325,115740.0,115730.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758122580944,1.88939325,115740.0,115730.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1758122581547,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122582048,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122582346,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122583246,1.88939325,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122583436,1.88943325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122583639,1.88943325,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122602464,1.10231325,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122602658,0.77389397,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122602871,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122603058,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122606366,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122606566,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122606776,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122607066,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122607463,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122607672,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122608675,1.10231325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122608865,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122609574,1.88939325,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758122611470,1.88939325,115740.0,115730.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758122611670,0.76525222,115740.0,115730.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758122611877,0.76525222,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122611878,1.92180874,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122612067,1.92180874,115740.0,115730.0,0.73457767]
["bitfinex-derivatives","BTCF0:USTF0",1758122612374,1.92180874,115740.0,115730.0,0.36506115]
["bitfinex-derivatives","BTCF0:USTF0",1758122612565,2.29132526,115740.0,115730.0,0.36506115]
["bitfinex-derivatives","BTCF0:USTF0",1758122612761,1.55229222,115740.0,115730.0,0.36506115]
["bitfinex-derivatives","BTCF0:USTF0",1758122612966,2.29132526,115740.0,115730.0,0.36506115]
["bitfinex-derivatives","BTCF0:USTF0",1758122615784,0.76525222,115740.0,115730.0,0.36506115]
["bitfinex-derivatives","BTCF0:USTF0",1758122615982,1.11453652,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122616186,0.001,115740.0,115730.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1758122616377,0.788,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122617080,0.788,115740.0,115730.0,0.73457767]
["bitfinex-derivatives","BTCF0:USTF0",1758122617474,0.001,115740.0,115730.0,0.73457767]
["bitfinex-derivatives","BTCF0:USTF0",1758122617676,0.001,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122617973,0.788,115740.0,115730.0,0.76561431]
["bitfinex-derivatives","BTCF0:USTF0",1758122618376,0.788,115740.0,115730.0,0.65717652]
["bitfinex-derivatives","BTCF0:USTF0",1758122618578,0.001,115740.0,115730.0,1.18181018]
["bitfinex-derivatives","BTCF0:USTF0",1758122618782,0.787,115740.0,115730.0,1.17418022]
["bitfinex-derivatives","BTCF0:USTF0",1758122619184,0.787,115740.0,115730.0,1.08780772]
["bitfinex-derivatives","BTCF0:USTF0",1758122619484,0.787,115740.0,115730.0,0.83780772]
["bitfinex-derivatives","BTCF0:USTF0",1758122620382,0.787,115740.0,115730.0,0.91521648]
["bitfinex-derivatives","BTCF0:USTF0",1758122623791,1.53950652,115740.0,115730.0,0.18489996]
["bitfinex-derivatives","BTCF0:USTF0",1758122623988,1.17870652,115740.0,115730.0,0.18489996]
["bitfinex-derivatives","BTCF0:USTF0",1758122624188,1.17870652,115740.0,115730.0,0.55441648]
["bitfinex-derivatives","BTCF0:USTF0",1758122624386,1.17870652,115740.0,115730.0,0.48458528]
["bitfinex-derivatives","BTCF0:USTF0",1758122624587,1.17870652,115740.0,115730.0,0.11506876]
["bitfinex-derivatives","BTCF0:USTF0",1758122624787,1.15651652,115740.0,115730.0,0.48458528]
["bitfinex-derivatives","BTCF0:USTF0",1758122625190,0.3608,115750.0,115730.0,0.48458528]
["bitfinex-derivatives","BTCF0:USTF0",1758122625488,0.73031652,115750.0,115740.0,0.40440652]
["bitfinex-derivatives","BTCF0:USTF0",1758122625686,1.51719652,115750.0,115740.0,0.40440652]
["bitfinex-derivatives","BTCF0:USTF0",1758122625886,1.53938652,115750.0,115740.0,0.40440652]
["bitfinex-derivatives","BTCF0:USTF0",1758122626688,0.3608,115750.0,115740.0,0.40440652]
["bitfinex-derivatives","BTCF0:USTF0",1758122626994,1.54038652,115750.0,115740.0,0.40440652]
["bitfinex-derivatives","BTCF0:USTF0",1758122627186,1.54038652,115750.0,115740.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758122627787,1.79038652,115750.0,115740.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758122628693,1.79138652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122633298,1.00450652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122633597,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122634896,1.00450652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122635097,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122636402,1.00450652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122636601,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122636803,1.00450652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122637003,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122637404,1.00450652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122638002,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122640403,1.79130652,115750.0,115740.0,0.11329876]
["bitfinex-derivatives","BTCF0:USTF0",1758122640603,1.79130652,115750.0,115740.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758122641603,1.79130652,115750.0,115740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1758122642308,1.91082304,115750.0,115740.0,0.12020876]
["bitfinex-derivatives","BTCF0:USTF0",1758122642509,1.92157304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122643208,1.92157304,115750.0,115740.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758122644913,1.92157304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122646209,2.17157304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122648714,1.38477304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122648916,2.17157304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122649421,2.17157304,115750.0,115740.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1758122649422,1.91082304,115750.0,115740.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1758122649915,1.12402304,115750.0,115740.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1758122650114,1.91082304,115750.0,115740.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1758122650315,1.92157304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122652220,1.13477304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122652418,1.92161304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122654820,1.13477304,115750.0,115740.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758122655025,1.92161304,115750.0,115740.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758122655821,1.91086304,115750.0,115740.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1758122656518,1.13477304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122656822,1.92161304,115750.0,115740.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1758122658928,1.92161304,115750.0,115740.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758122659722,1.92161304,115750.0,115740.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122663823,1.18258,115750.0,115740.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122664033,1.92161304,115750.0,115740.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122667835,0.03363,115730.0,115720.0,0.07740876]
["bitfinex-derivatives","BTCF0:USTF0",1758122668026,2.28154304,115730.0,115710.0,0.03170393]
["bitfinex-derivatives","BTCF0:USTF0",1758122668333,1.12171304,115720.0,115710.0,0.05330393]
["bitfinex-derivatives","BTCF0:USTF0",1758122668638,1.12171304,115720.0,115710.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758122668838,1.12171304,115720.0,115710.0,0.0991769]
["bitfinex-derivatives","BTCF0:USTF0",1758122669032,1.12171304,115720.0,115710.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1758122669336,0.75219652,115720.0,115710.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1758122669735,0.75219652,115720.0,115710.0,0.1119969]
["bitfinex-derivatives","BTCF0:USTF0",1758122669935,0.75319652,115720.0,115710.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1758122670737,1.13135436,115720.0,115710.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1758122671135,1.20097732,115720.0,115710.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1758122671837,1.6188608,115720.0,115710.0,0.1149969]
["bitfinex-derivatives","BTCF0:USTF0",1758122672043,0.8314608,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122672238,1.6187808,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122673842,1.57791175,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122674041,0.78195043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122674243,1.56927043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122674641,0.78195043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122675037,1.56915043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122675235,0.45330296,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122675436,1.56915043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122675640,0.78195043,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122675841,0.001,115720.0,115710.0,0.61606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122676042,0.78832,115720.0,115710.0,0.69364437]
["bitfinex-derivatives","BTCF0:USTF0",1758122679349,0.78832,115720.0,115710.0,0.44364437]
["bitfinex-derivatives","BTCF0:USTF0",1758122679550,0.78832,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122680047,0.81062,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122680249,0.81062,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122681947,0.78832,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122682150,0.81062,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122682851,0.78832,115720.0,115710.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1758122683956,0.78832,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122684754,0.81062,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122685454,0.81062,115720.0,115710.0,0.47450526]
["bitfinex-derivatives","BTCF0:USTF0",1758122690558,0.81062,115720.0,115710.0,0.36606747]
["bitfinex-derivatives","BTCF0:USTF0",1758122691356,0.81062,115720.0,115710.0,0.44368589]
["bitfinex-derivatives","BTCF0:USTF0",1758122694260,0.78796,115720.0,115710.0,0.44368589]
["bitfinex-derivatives","BTCF0:USTF0",1758122695460,0.001,115720.0,115710.0,0.44368589]
["bitfinex-derivatives","BTCF0:USTF0",1758122695661,0.001,115720.0,115710.0,0.80448589]
["bitfinex-derivatives","BTCF0:USTF0",1758122695860,0.78796,115720.0,115710.0,0.80448589]
["bitfinex-derivatives","BTCF0:USTF0",1758122696256,0.001,115720.0,115710.0,0.72686747]
["bitfinex-derivatives","BTCF0:USTF0",1758122696561,0.78796,115720.0,115710.0,0.91292987]
["bitfinex-derivatives","BTCF0:USTF0",1758122696759,0.78796,115720.0,115710.0,0.80449208]
["bitfinex-derivatives","BTCF0:USTF0",1758122697456,0.001,115720.0,115710.0,0.89087948]
["bitfinex-derivatives","BTCF0:USTF0",1758122697657,0.75841615,115730.0,115720.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758122697857,0.75841615,115730.0,115720.0,0.69248546]
["bitfinex-derivatives","BTCF0:USTF0",1758122698559,0.66956,115730.0,115720.0,1.07059775]
["bitfinex-derivatives","BTCF0:USTF0",1758122699558,0.66956,115730.0,115720.0,1.07259775]
["bitfinex-derivatives","BTCF0:USTF0",1758122699865,0.67056,115730.0,115720.0,1.07259775]
["bitfinex-derivatives","BTCF0:USTF0",1758122700055,0.67056,115730.0,115720.0,0.74395028]
["bitfinex-derivatives","BTCF0:USTF0",1758122700250,0.67056,115730.0,115720.0,1.07259775]
["bitfinex-derivatives","BTCF0:USTF0",1758122701057,0.67056,115730.0,115720.0,0.71179775]
["bitfinex-derivatives","BTCF0:USTF0",1758122701253,0.67056,115730.0,115720.0,1.07259775]
["bitfinex-derivatives","BTCF0:USTF0",1758122701660,0.67056,115730.0,115720.0,1.10341755]
["bitfinex-derivatives","BTCF0:USTF0",1758122706567,0.692,115730.0,115720.0,0.99497976]
["bitfinex-derivatives","BTCF0:USTF0",1758122708765,0.692,115730.0,115720.0,1.07252708]
["bitfinex-derivatives","BTCF0:USTF0",1758122709567,0.692,115730.0,115720.0,0.38307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122709864,0.692,115730.0,115720.0,0.71172708]
["bitfinex-derivatives","BTCF0:USTF0",1758122710063,0.692,115730.0,115720.0,0.38307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122710262,1.02064747,115730.0,115720.0,0.38307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122710562,1.02064747,115730.0,115720.0,0.13307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122710763,1.38144747,115730.0,115720.0,0.13307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122710962,1.63144747,115730.0,115720.0,0.13307961]
["bitfinex-derivatives","BTCF0:USTF0",1758122711164,1.64504747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122712669,0.97548747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122712864,1.76228747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122714270,0.97548747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122714871,1.76228747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122716169,0.97548747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122716370,1.76228747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122716570,0.97548747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122716766,1.74868747,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122717271,0.96188747,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122717468,1.74868747,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122719073,1.42004,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122719273,1.74868747,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122719670,1.42004,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122720069,1.74868747,115730.0,115720.0,0.05553229]
["bitfinex-derivatives","BTCF0:USTF0",1758122721573,1.74868747,115730.0,115720.0,0.16409855]
["bitfinex-derivatives","BTCF0:USTF0",1758122724775,1.76228747,115730.0,115720.0,0.15052855]
["bitfinex-derivatives","BTCF0:USTF0",1758122726486,1.51228747,115730.0,115720.0,0.12787855]
["bitfinex-derivatives","BTCF0:USTF0",1758122728075,1.76228747,115730.0,115720.0,0.18822112]
["bitfinex-derivatives","BTCF0:USTF0",1758122728279,1.76228747,115730.0,115720.0,0.11056626]
["bitfinex-derivatives","BTCF0:USTF0",1758122728475,1.76228747,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122728679,0.64684,115730.0,115720.0,0.10078324]
["bitfinex-derivatives","BTCF0:USTF0",1758122728876,0.72548747,115730.0,115720.0,0.10078324]
["bitfinex-derivatives","BTCF0:USTF0",1758122729077,1.51408747,115730.0,115720.0,0.10078324]
["bitfinex-derivatives","BTCF0:USTF0",1758122732276,1.51408747,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122732883,1.76408747,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122733784,1.80519304,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122738485,1.01659304,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122738885,1.80479304,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122739384,1.55479304,115730.0,115720.0,0.07966324]
["bitfinex-derivatives","BTCF0:USTF0",1758122739781,1.55479304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122739782,1.55475304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122739987,1.55467304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122745486,1.55479304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122745990,1.55475304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122746694,0.76659304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122746893,1.55471304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122747092,1.18492,115730.0,115720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758122747296,1.55467304,115730.0,115720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758122748798,0.76659304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122748997,0.76659304,115730.0,115720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758122749194,1.55491304,115730.0,115720.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1758122749398,1.55491304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122755095,0.76659304,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758122755301,1.55443304,115730.0,115720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758122755500,1.55443304,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122756701,1.55443304,115730.0,115720.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758122757098,1.55443304,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122757600,0.76659304,115730.0,115720.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758122757901,1.55447304,115730.0,115720.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758122759803,1.55447304,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122761298,0.76659304,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122761499,1.55423304,115730.0,115720.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1758122762505,1.18448,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122762706,1.55423304,115730.0,115720.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758122763103,1.55423304,115730.0,115720.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758122767508,1.55423304,115730.0,115720.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758122767804,1.92398608,115730.0,115720.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758122770609,1.92298608,115730.0,115720.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758122770811,1.92498608,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122771509,1.92474608,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122772311,1.13734608,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122772609,1.92470608,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122773607,0.76759304,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122773808,1.55479304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122774207,1.55475304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122776317,1.18496,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122776512,1.55471304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122777210,1.18496,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122777411,1.55471304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122779514,1.55483304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122780614,1.55519304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122781116,1.55511304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122784016,0.76759304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122784218,1.55503304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122784809,0.76759304,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122785017,1.54123304,115730.0,115720.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1758122785318,0.75399304,115730.0,115720.0,0.12252261]
["bitfinex-derivatives","BTCF0:USTF0",1758122785507,1.54143304,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122786518,1.17168,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122786712,1.54143304,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122786911,1.54143304,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122787309,0.75399304,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122787519,1.54131304,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122789319,0.75399304,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122789520,1.17152,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122789724,1.1714,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122791420,0.78916,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122791725,0.78936,115730.0,115720.0,0.74227565]
["bitfinex-derivatives","BTCF0:USTF0",1758122791922,0.78936,115730.0,115720.0,0.66460304]
["bitfinex-derivatives","BTCF0:USTF0",1758122792323,0.78936,115730.0,115720.0,0.74219842]
["bitfinex-derivatives","BTCF0:USTF0",1758122793125,0.78924,115730.0,115720.0,0.74219842]
["bitfinex-derivatives","BTCF0:USTF0",1758122795729,0.78924,115730.0,115720.0,0.70090479]
["bitfinex-derivatives","BTCF0:USTF0",1758122796722,0.8117,115730.0,115720.0,0.37244538]
["bitfinex-derivatives","BTCF0:USTF0",1758122797422,1.14015941,115730.0,115720.0,0.37244538]
["bitfinex-derivatives","BTCF0:USTF0",1758122798232,1.50095941,115730.0,115720.0,0.37244538]
["bitfinex-derivatives","BTCF0:USTF0",1758122798430,1.50095941,115730.0,115720.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1758122799332,1.50095941,115730.0,115720.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1758122800331,1.51432941,115730.0,115720.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758122801333,1.51432941,115730.0,115720.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1758122803535,1.51432941,115730.0,115720.0,0.12205538]
["bitfinex-derivatives","BTCF0:USTF0",1758122807838,1.51432941,115730.0,115720.0,0.10944538]
["bitfinex-derivatives","BTCF0:USTF0",1758122808139,1.76432941,115730.0,115720.0,0.08636538]
["bitfinex-derivatives","BTCF0:USTF0",1758122808644,1.76432941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122809745,1.76432941,115730.0,115720.0,0.08636538]
["bitfinex-derivatives","BTCF0:USTF0",1758122810440,0.97708941,115730.0,115720.0,0.08636538]
["bitfinex-derivatives","BTCF0:USTF0",1758122810632,1.76404941,115730.0,115720.0,0.08636538]
["bitfinex-derivatives","BTCF0:USTF0",1758122812437,0.97708941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122812634,1.76404941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122815139,1.43559,115730.0,115720.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758122815442,1.76408941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122815940,0.97708941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122816134,1.76408941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122817244,1.76408941,115730.0,115720.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758122817542,0.97708941,115730.0,115720.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1758122817741,1.76408941,115730.0,115720.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1758122818044,0.97708941,115730.0,115720.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1758122818341,1.76408941,115730.0,115720.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1758122819340,0.97708941,115730.0,115720.0,0.10836538]
["bitfinex-derivatives","BTCF0:USTF0",1758122819546,1.17226,115730.0,115720.0,0.12141538]
["bitfinex-derivatives","BTCF0:USTF0",1758122820646,1.17226,115730.0,115720.0,0.37141538]
["bitfinex-derivatives","BTCF0:USTF0",1758122820647,0.38526,115730.0,115720.0,0.37141538]
["bitfinex-derivatives","BTCF0:USTF0",1758122820844,1.17226,115730.0,115720.0,0.37141538]
["bitfinex-derivatives","BTCF0:USTF0",1758122821045,1.17226,115730.0,115720.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758122821439,0.38526,115730.0,115720.0,0.37144961]
["bitfinex-derivatives","BTCF0:USTF0",1758122821644,1.17226,115730.0,115720.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758122821844,1.17226,115730.0,115720.0,0.62227941]
["bitfinex-derivatives","BTCF0:USTF0",1758122822145,1.17226,115730.0,115720.0,0.40238626]
["bitfinex-derivatives","BTCF0:USTF0",1758122826250,1.18544,115730.0,115720.0,0.40238626]
["bitfinex-derivatives","BTCF0:USTF0",1758122827554,1.51389941,115730.0,115720.0,0.40238626]
["bitfinex-derivatives","BTCF0:USTF0",1758122830053,1.51389941,115730.0,115720.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1758122832056,1.51389941,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122832352,1.51389941,115730.0,115720.0,0.10818775]
["bitfinex-derivatives","BTCF0:USTF0",1758122832855,1.17222,115730.0,115720.0,0.12114775]
["bitfinex-derivatives","BTCF0:USTF0",1758122833155,1.50067941,115730.0,115720.0,0.12114775]
["bitfinex-derivatives","BTCF0:USTF0",1758122833350,0.71371941,115730.0,115720.0,0.12114775]
["bitfinex-derivatives","BTCF0:USTF0",1758122833551,1.17222,115730.0,115720.0,0.12114775]
["bitfinex-derivatives","BTCF0:USTF0",1758122834658,1.50067941,115730.0,115720.0,0.12114775]
["bitfinex-derivatives","BTCF0:USTF0",1758122835058,1.50067941,115730.0,115720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758122837155,0.71371941,115730.0,115720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758122837356,1.17222,115730.0,115720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758122838057,0.38526,115730.0,115720.0,0.37198941]
["bitfinex-derivatives","BTCF0:USTF0",1758122838362,1.17218,115730.0,115720.0,0.48055567]
["bitfinex-derivatives","BTCF0:USTF0",1758122839666,0.38526,115730.0,115720.0,0.48055567]
["bitfinex-derivatives","BTCF0:USTF0",1758122839962,1.17218,115730.0,115720.0,0.48055567]
["bitfinex-derivatives","BTCF0:USTF0",1758122840149,1.17218,115730.0,115720.0,0.37198941]
["bitfinex-derivatives","BTCF0:USTF0",1758122840354,1.17218,115730.0,115720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758122840555,1.17218,115730.0,115720.0,0.37198941]
["bitfinex-derivatives","BTCF0:USTF0",1758122841353,1.14972,115730.0,115720.0,0.37198941]
["bitfinex-derivatives","BTCF0:USTF0",1758122841555,1.17093,115730.0,115720.0,0.37198941]
["bitfinex-derivatives","BTCF0:USTF0",1758122845166,1.17093,115730.0,115720.0,0.48055567]
["bitfinex-derivatives","BTCF0:USTF0",1758122847266,1.17093,115730.0,115720.0,0.15209626]
["bitfinex-derivatives","BTCF0:USTF0",1758122847460,1.51256941,115730.0,115720.0,0.15209626]
["bitfinex-derivatives","BTCF0:USTF0",1758122849864,1.51256941,115730.0,115720.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1758122850264,1.51256941,115730.0,115720.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758122850464,1.18411,115730.0,115720.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758122850666,1.51256941,115730.0,115720.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758122852768,1.51256941,115730.0,115720.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758122853663,1.51256941,115730.0,115720.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758122854967,1.51256941,115730.0,115720.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1758122855774,1.55371663,115730.0,115720.0,0.41397663]
["bitfinex-derivatives","BTCF0:USTF0",1758122856264,0.39719,115730.0,115720.0,0.41397663]
["bitfinex-derivatives","BTCF0:USTF0",1758122856470,1.55359663,115730.0,115720.0,0.41397663]
["bitfinex-derivatives","BTCF0:USTF0",1758122857064,0.75361663,115730.0,115720.0,0.41397663]
["bitfinex-derivatives","BTCF0:USTF0",1758122857270,1.17081,115730.0,115720.0,0.52254289]
["bitfinex-derivatives","BTCF0:USTF0",1758122857469,1.54041663,115730.0,115720.0,0.52254289]
["bitfinex-derivatives","BTCF0:USTF0",1758122859071,1.55412663,115730.0,115720.0,0.15293626]
["bitfinex-derivatives","BTCF0:USTF0",1758122859260,1.55412663,115730.0,115720.0,0.40017663]
["bitfinex-derivatives","BTCF0:USTF0",1758122860271,1.55412663,115730.0,115720.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1758122860469,1.55412663,115730.0,115720.0,0.40017663]
["bitfinex-derivatives","BTCF0:USTF0",1758122860972,1.55412663,115730.0,115720.0,0.50874289]
["bitfinex-derivatives","BTCF0:USTF0",1758122861173,1.55412663,115730.0,115720.0,0.13913626]
["bitfinex-derivatives","BTCF0:USTF0",1758122862371,1.80412663,115730.0,115720.0,0.11733626]
["bitfinex-derivatives","BTCF0:USTF0",1758122862562,1.80412663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122863070,1.38693326,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122863272,1.80412663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122864172,1.01732663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122864374,1.80412663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122864973,1.01732663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122865369,1.80412663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122866772,1.01732663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122866973,1.80412663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122869374,1.80416663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122869572,1.01732663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122869769,1.80416663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122870172,1.80416663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122871077,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122871273,1.80416663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122874778,2.17377326,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122875682,1.38693326,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122875876,1.43452,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122876076,1.80412663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122878480,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122878681,1.80416663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122880076,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122880283,1.80412663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122884784,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122885089,1.80412663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122890294,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122890490,1.80412663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122891900,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122892099,1.80408663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122895206,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122895504,1.80408663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122896698,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122896900,1.80404663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122897602,2.17365326,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122898299,1.80404663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122900700,1.01732663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122901005,1.80404663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122914121,1.43444,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122914317,1.80404663,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122914513,1.80404663,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122915813,1.76308662,115730.0,115720.0,0.08641632]
["bitfinex-derivatives","BTCF0:USTF0",1758122918817,1.76308662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122919321,1.51308662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122935538,1.51276662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122971170,1.84141324,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122971368,1.51276662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122975976,0.72636662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122976178,1.51328662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122976879,1.65678662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122977275,1.51328662,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122977775,1.55439249,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122982575,1.55399249,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122983376,0.76747249,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122983577,1.55387249,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122984875,1.57403681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758122999993,1.57403681,115730.0,115720.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758123000178,0.78763681,115730.0,115720.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758123000382,1.57371681,115730.0,115720.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758123000585,1.57371681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123000785,1.57371681,115730.0,115720.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1758123001790,1.57371681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123002284,0.78763681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123002489,1.57371681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123003089,1.57371681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123004092,1.57367681,115730.0,115720.0,0.10846632]
["bitfinex-derivatives","BTCF0:USTF0",1758123005891,1.57367681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123006091,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123007284,1.9434293,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123007890,1.57367681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123008590,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123009690,1.9434293,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123012395,1.57367681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123012988,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123013189,1.9434293,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123013498,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123016795,1.9434293,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123019102,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123020197,1.9434293,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123024400,1.57367681,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758123024800,1.57367681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123026798,0.78763681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123027003,1.57367681,115730.0,115720.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758123028598,0.40417432,115730.0,115720.0,0.66428249]
["bitfinex-derivatives","BTCF0:USTF0",1758123028803,1.55996681,115730.0,115720.0,0.74192881]
["bitfinex-derivatives","BTCF0:USTF0",1758123029000,1.55996681,115730.0,115720.0,0.37217632]
["bitfinex-derivatives","BTCF0:USTF0",1758123029204,1.55996681,115730.0,115720.0,0.66428249]
["bitfinex-derivatives","BTCF0:USTF0",1758123031505,0.77392681,115730.0,115720.0,0.66428249]
["bitfinex-derivatives","BTCF0:USTF0",1758123031701,1.55992681,115730.0,115720.0,0.66428249]
["bitfinex-derivatives","BTCF0:USTF0",1758123033703,0.38296432,115730.0,115720.0,0.66428249]
["bitfinex-derivatives","BTCF0:USTF0",1758123033906,0.002,115730.0,115720.0,0.74192881]
["bitfinex-derivatives","BTCF0:USTF0",1758123034098,0.788,115730.0,115720.0,0.74192881]
["bitfinex-derivatives","BTCF0:USTF0",1758123034408,0.788,115730.0,115720.0,0.75946543]
["bitfinex-derivatives","BTCF0:USTF0",1758123036210,0.788,115730.0,115720.0,0.38971294]
["bitfinex-derivatives","BTCF0:USTF0",1758123036402,1.18093249,115730.0,115720.0,0.75946543]
["bitfinex-derivatives","BTCF0:USTF0",1758123036601,1.18093249,115730.0,115720.0,0.13971294]
["bitfinex-derivatives","BTCF0:USTF0",1758123036802,1.54173249,115730.0,115720.0,0.13971294]
["bitfinex-derivatives","BTCF0:USTF0",1758123037002,1.55457249,115730.0,115720.0,0.06206662]
["bitfinex-derivatives","BTCF0:USTF0",1758123037199,1.55457249,115730.0,115720.0,0.04835662]
["bitfinex-derivatives","BTCF0:USTF0",1758123039706,1.18482,115730.0,115720.0,0.04835662]
["bitfinex-derivatives","BTCF0:USTF0",1758123039911,1.51344138,115730.0,115720.0,0.04835662]
["bitfinex-derivatives","BTCF0:USTF0",1758123042015,1.50060138,115730.0,115720.0,0.06177662]
["bitfinex-derivatives","BTCF0:USTF0",1758123042216,1.50052138,115730.0,115720.0,0.06177662]
["bitfinex-derivatives","BTCF0:USTF0",1758123042616,0.71460138,115730.0,115720.0,0.06177662]
["bitfinex-derivatives","BTCF0:USTF0",1758123042815,1.50052138,115730.0,115720.0,0.06177662]
["bitfinex-derivatives","BTCF0:USTF0",1758123044010,1.51336138,115730.0,115720.0,0.13942294]
["bitfinex-derivatives","BTCF0:USTF0",1758123047220,0.38598,115730.0,115720.0,0.13942294]
["bitfinex-derivatives","BTCF0:USTF0",1758123047420,1.50060138,115730.0,115720.0,0.13942294]
["bitfinex-derivatives","BTCF0:USTF0",1758123047614,1.17202,115730.0,115720.0,0.13942294]
["bitfinex-derivatives","BTCF0:USTF0",1758123051422,1.1719,115730.0,115720.0,0.13942294]
["bitfinex-derivatives","BTCF0:USTF0",1758123053425,1.50052138,115730.0,115720.0,0.06177662]
["bitfinex-derivatives","BTCF0:USTF0",1758123057026,1.50052138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123057832,1.1719,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123058018,1.50052138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123058328,1.51436138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123058630,1.50052138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123061324,1.1719,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123061720,1.50052138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123063526,1.51383138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123064021,1.50052138,115730.0,115720.0,0.13932167]
["bitfinex-derivatives","BTCF0:USTF0",1758123064221,1.50052138,115730.0,115720.0,0.12590167]
["bitfinex-derivatives","BTCF0:USTF0",1758123064222,1.51383138,115730.0,115720.0,0.12590167]
["bitfinex-derivatives","BTCF0:USTF0",1758123069524,1.50052138,115730.0,115720.0,0.12590167]
["bitfinex-derivatives","BTCF0:USTF0",1758123069725,0.3628,115730.0,115720.0,0.71728305]
["bitfinex-derivatives","BTCF0:USTF0",1758123069929,0.8278,115730.0,115720.0,0.96835938]
["bitfinex-derivatives","BTCF0:USTF0",1758123070226,0.8278,115730.0,115720.0,0.31111662]
["bitfinex-derivatives","BTCF0:USTF0",1758123070429,0.8278,115730.0,115720.0,0.96835938]
["bitfinex-derivatives","BTCF0:USTF0",1758123070630,0.8278,115730.0,115720.0,0.74830426]
["bitfinex-derivatives","BTCF0:USTF0",1758123071129,0.002,115730.0,115720.0,1.43772564]
["bitfinex-derivatives","BTCF0:USTF0",1758123071328,0.82792,115730.0,115720.0,1.43672564]
["bitfinex-derivatives","BTCF0:USTF0",1758123071625,0.6653906,115730.0,115720.0,1.41553838]
["bitfinex-derivatives","BTCF0:USTF0",1758123071820,0.001,115730.0,115720.0,1.41553838]
["bitfinex-derivatives","BTCF0:USTF0",1758123072324,0.001,115730.0,115720.0,1.57040687]
["bitfinex-derivatives","BTCF0:USTF0",1758123072525,0.001,115730.0,115720.0,1.57240687]
["bitfinex-derivatives","BTCF0:USTF0",1758123073129,0.82149052,115740.0,115730.0,0.0863718]
["bitfinex-derivatives","BTCF0:USTF0",1758123073332,0.82149052,115740.0,115730.0,0.78929545]
["bitfinex-derivatives","BTCF0:USTF0",1758123073530,0.82149052,115740.0,115730.0,1.03929545]
["bitfinex-derivatives","BTCF0:USTF0",1758123073925,0.01331,115740.0,115730.0,1.03929545]
["bitfinex-derivatives","BTCF0:USTF0",1758123074131,0.01331,115750.0,115730.0,1.03929545]
["bitfinex-derivatives","BTCF0:USTF0",1758123074132,0.84095,115750.0,115730.0,1.03929545]
["bitfinex-derivatives","BTCF0:USTF0",1758123074331,0.84095,115750.0,115740.0,0.79776471]
["bitfinex-derivatives","BTCF0:USTF0",1758123074532,0.84095,115750.0,115740.0,0.81126698]
["bitfinex-derivatives","BTCF0:USTF0",1758123074933,0.86384,115750.0,115740.0,0.81126698]
["bitfinex-derivatives","BTCF0:USTF0",1758123075325,0.84079,115750.0,115740.0,0.89763138]
["bitfinex-derivatives","BTCF0:USTF0",1758123075729,0.84179,115750.0,115740.0,0.89863138]
["bitfinex-derivatives","BTCF0:USTF0",1758123076138,0.84179,115750.0,115740.0,0.90746514]
["bitfinex-derivatives","BTCF0:USTF0",1758123076537,0.84179,115750.0,115740.0,0.82110074]
["bitfinex-derivatives","BTCF0:USTF0",1758123077131,0.84179,115750.0,115740.0,0.82801074]
["bitfinex-derivatives","BTCF0:USTF0",1758123078032,0.86468,115750.0,115740.0,0.82801074]
["bitfinex-derivatives","BTCF0:USTF0",1758123078244,0.86468,115750.0,115740.0,0.49938936]
["bitfinex-derivatives","BTCF0:USTF0",1758123078436,0.84179,115750.0,115740.0,0.82801074]
["bitfinex-derivatives","BTCF0:USTF0",1758123078635,0.84179,115750.0,115740.0,0.71966741]
["bitfinex-derivatives","BTCF0:USTF0",1758123079036,0.86468,115750.0,115740.0,0.71966741]
["bitfinex-derivatives","BTCF0:USTF0",1758123082340,0.86468,115750.0,115740.0,0.80603161]
["bitfinex-derivatives","BTCF0:USTF0",1758123082747,0.86468,115750.0,115740.0,0.80689161]
["bitfinex-derivatives","BTCF0:USTF0",1758123083137,0.85431063,115750.0,115740.0,0.80689161]
["bitfinex-derivatives","BTCF0:USTF0",1758123084948,0.85431063,115750.0,115740.0,0.72052741]
["bitfinex-derivatives","BTCF0:USTF0",1758123086051,0.85431063,115750.0,115740.0,0.80689161]
["bitfinex-derivatives","BTCF0:USTF0",1758123086951,0.83142063,115750.0,115740.0,0.80689161]
["bitfinex-derivatives","BTCF0:USTF0",1758123087248,0.83142063,115750.0,115740.0,0.80689113]
["bitfinex-derivatives","BTCF0:USTF0",1758123088453,0.83142063,115750.0,115740.0,0.80689123]
["bitfinex-derivatives","BTCF0:USTF0",1758123088649,0.83142063,115750.0,115740.0,0.72052693]
["bitfinex-derivatives","BTCF0:USTF0",1758123088842,0.83142063,115750.0,115740.0,0.80689123]
["bitfinex-derivatives","BTCF0:USTF0",1758123089047,0.85431063,115750.0,115740.0,0.80689123]
["bitfinex-derivatives","BTCF0:USTF0",1758123089649,0.83142063,115750.0,115740.0,0.80689123]
["bitfinex-derivatives","BTCF0:USTF0",1758123090153,0.00394063,115750.0,115740.0,0.80689123]
["bitfinex-derivatives","BTCF0:USTF0",1758123090948,0.00394063,115750.0,115740.0,1.63193123]
["bitfinex-derivatives","BTCF0:USTF0",1758123091350,0.001,115750.0,115740.0,1.63193123]
["bitfinex-derivatives","BTCF0:USTF0",1758123093156,0.00394166,115760.0,115750.0,0.0863568]
["bitfinex-derivatives","BTCF0:USTF0",1758123093349,0.00394166,115760.0,115750.0,0.80643675]
["bitfinex-derivatives","BTCF0:USTF0",1758123094058,0.00394166,115760.0,115750.0,1.13505813]
["bitfinex-derivatives","BTCF0:USTF0",1758123094360,0.83835,115770.0,115760.0,0.0863494]
["bitfinex-derivatives","BTCF0:USTF0",1758123094552,0.83835,115770.0,115760.0,1.11789395]
["bitfinex-derivatives","BTCF0:USTF0",1758123094949,0.83835,115770.0,115760.0,1.11789177]
["bitfinex-derivatives","BTCF0:USTF0",1758123095149,0.01331,115770.0,115760.0,1.94345177]
["bitfinex-derivatives","BTCF0:USTF0",1758123095754,0.01331,115780.0,115770.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1758123095948,0.01331,115780.0,115770.0,0.78926299]
["bitfinex-derivatives","BTCF0:USTF0",1758123096652,0.01331,115780.0,115770.0,0.78926289]
["bitfinex-derivatives","BTCF0:USTF0",1758123097455,0.01331,115780.0,115770.0,0.85958789]
["bitfinex-derivatives","BTCF0:USTF0",1758123098059,0.0361,115780.0,115770.0,0.53096651]
["bitfinex-derivatives","BTCF0:USTF0",1758123098258,0.0361,115780.0,115770.0,0.85958789]
["bitfinex-derivatives","BTCF0:USTF0",1758123098460,0.0371,115780.0,115770.0,0.86258789]
["bitfinex-derivatives","BTCF0:USTF0",1758123098860,0.0371,115780.0,115770.0,0.77624599]
["bitfinex-derivatives","BTCF0:USTF0",1758123099062,0.0371,115780.0,115770.0,0.08682461]
["bitfinex-derivatives","BTCF0:USTF0",1758123099564,0.0371,115780.0,115770.0,0.41544599]
["bitfinex-derivatives","BTCF0:USTF0",1758123099762,0.0371,115780.0,115770.0,0.49281324]
["bitfinex-derivatives","BTCF0:USTF0",1758123100863,0.0371,115780.0,115770.0,0.85361324]
["bitfinex-derivatives","BTCF0:USTF0",1758123101262,0.0371,115780.0,115770.0,0.85361232]
["bitfinex-derivatives","BTCF0:USTF0",1758123101765,0.0371,115780.0,115770.0,1.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1758123102366,0.01431,115780.0,115770.0,1.26336114]
["bitfinex-derivatives","BTCF0:USTF0",1758123103164,0.01431,115780.0,115770.0,1.24986245]
["bitfinex-derivatives","BTCF0:USTF0",1758123105764,0.01431,115780.0,115770.0,1.25072245]
["bitfinex-derivatives","BTCF0:USTF0",1758123108971,0.01431,115780.0,115770.0,0.88153735]
["bitfinex-derivatives","BTCF0:USTF0",1758123109269,0.0371,115780.0,115770.0,0.88153735]
["bitfinex-derivatives","BTCF0:USTF0",1758123109970,0.0371,115780.0,115770.0,1.25072245]
["bitfinex-derivatives","BTCF0:USTF0",1758123110171,0.0371,115780.0,115770.0,1.1733552]
["bitfinex-derivatives","BTCF0:USTF0",1758123110769,1.0170851,115780.0,115770.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1758123111073,1.0170851,115780.0,115770.0,0.4502801]
["bitfinex-derivatives","BTCF0:USTF0",1758123111270,0.6479,115780.0,115770.0,0.4502801]
["bitfinex-derivatives","BTCF0:USTF0",1758123111474,1.0170851,115780.0,115770.0,0.4502801]
["bitfinex-derivatives","BTCF0:USTF0",1758123113070,0.37511,115780.0,115770.0,0.7491402]
["bitfinex-derivatives","BTCF0:USTF0",1758123113267,0.01431,115780.0,115770.0,1.52365025]
["bitfinex-derivatives","BTCF0:USTF0",1758123113467,0.001,115780.0,115770.0,1.52365025]
["bitfinex-derivatives","BTCF0:USTF0",1758123113675,0.001,115780.0,115770.0,1.446283]
["bitfinex-derivatives","BTCF0:USTF0",1758123113974,0.001,115780.0,115770.0,1.52363672]
["bitfinex-derivatives","BTCF0:USTF0",1758123114366,0.01494,115780.0,115770.0,1.52363672]
["bitfinex-derivatives","BTCF0:USTF0",1758123114976,0.01494,115780.0,115770.0,1.43729392]
["bitfinex-derivatives","BTCF0:USTF0",1758123115169,0.01494,115780.0,115770.0,1.25521536]
["bitfinex-derivatives","BTCF0:USTF0",1758123115373,0.8469,115780.0,115770.0,1.25521536]
["bitfinex-derivatives","BTCF0:USTF0",1758123116176,1.23049,115780.0,115770.0,0.15604516]
["bitfinex-derivatives","BTCF0:USTF0",1758123116369,0.86969,115780.0,115770.0,0.81706164]
["bitfinex-derivatives","BTCF0:USTF0",1758123116572,0.37415,115840.0,115810.0,0.0863127]
["bitfinex-derivatives","BTCF0:USTF0",1758123116771,0.01335,115840.0,115830.0,1.0991702]
["bitfinex-derivatives","BTCF0:USTF0",1758123117277,0.28626,115840.0,115830.0,0.80733882]
["bitfinex-derivatives","BTCF0:USTF0",1758123117474,0.28626,115840.0,115830.0,0.7299851]
["bitfinex-derivatives","BTCF0:USTF0",1758123117873,0.28626,115840.0,115830.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123118079,0.28926,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123118574,1.13939,115840.0,115830.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123118874,1.14039,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123119264,0.29059,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123119770,0.87147,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123121568,0.29059,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123122173,0.86883,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123124478,0.86883,115840.0,115830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123125081,0.86883,115840.0,115830.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123126174,0.61814,115840.0,115830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123126675,0.61814,115840.0,115830.0,0.38525508]
["bitfinex-derivatives","BTCF0:USTF0",1758123126874,0.61814,115840.0,115830.0,1.10685508]
["bitfinex-derivatives","BTCF0:USTF0",1758123127074,0.61814,115840.0,115830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758123127382,0.61814,115840.0,115830.0,1.10685508]
["bitfinex-derivatives","BTCF0:USTF0",1758123128682,0.01335,115850.0,115830.0,2.13047016]
["bitfinex-derivatives","BTCF0:USTF0",1758123128873,0.03628,115850.0,115840.0,1.12931016]
["bitfinex-derivatives","BTCF0:USTF0",1758123129179,0.03628,115850.0,115840.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123129587,0.01335,115850.0,115840.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123129981,0.01435,115850.0,115840.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123130481,0.01635,115850.0,115840.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123130683,0.03928,115850.0,115840.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123130982,0.01635,115850.0,115840.0,0.74605508]
["bitfinex-derivatives","BTCF0:USTF0",1758123132582,0.01635,115850.0,115840.0,0.74691508]
["bitfinex-derivatives","BTCF0:USTF0",1758123133181,0.01635,115850.0,115840.0,0.75979647]
["bitfinex-derivatives","BTCF0:USTF0",1758123134577,0.01635,115850.0,115840.0,1.23034235]
["bitfinex-derivatives","BTCF0:USTF0",1758123134978,0.01635,115850.0,115840.0,1.48034235]
["bitfinex-derivatives","BTCF0:USTF0",1758123135684,0.01635,115850.0,115840.0,1.39405155]
["bitfinex-derivatives","BTCF0:USTF0",1758123135884,0.01635,115850.0,115840.0,1.00979647]
["bitfinex-derivatives","BTCF0:USTF0",1758123136187,0.03928,115850.0,115840.0,0.75979647]
["bitfinex-derivatives","BTCF0:USTF0",1758123136388,0.01394,115860.0,115840.0,1.49752935]
["bitfinex-derivatives","BTCF0:USTF0",1758123136688,0.01394,115860.0,115850.0,1.21559356]
["bitfinex-derivatives","BTCF0:USTF0",1758123136886,0.01394,115860.0,115850.0,1.22847495]
["bitfinex-derivatives","BTCF0:USTF0",1758123137484,0.01394,115860.0,115850.0,1.14219155]
["bitfinex-derivatives","BTCF0:USTF0",1758123137884,0.01394,115860.0,115850.0,0.75793647]
["bitfinex-derivatives","BTCF0:USTF0",1758123137885,0.01594,115860.0,115850.0,0.75793647]
["bitfinex-derivatives","BTCF0:USTF0",1758123138086,0.03887,115860.0,115850.0,0.75793647]
["bitfinex-derivatives","BTCF0:USTF0",1758123138477,0.03687,115860.0,115850.0,1.14219155]
["bitfinex-derivatives","BTCF0:USTF0",1758123138684,0.03987,115860.0,115850.0,1.14319155]
["bitfinex-derivatives","BTCF0:USTF0",1758123139780,0.01694,115860.0,115850.0,1.14319155]
["bitfinex-derivatives","BTCF0:USTF0",1758123142785,0.01694,115860.0,115850.0,1.22947495]
["bitfinex-derivatives","BTCF0:USTF0",1758123143588,0.01335,115870.0,115850.0,1.47947495]
["bitfinex-derivatives","BTCF0:USTF0",1758123143784,0.01335,115870.0,115860.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123143980,0.01264,115890.0,115860.0,0.74505508]
["bitfinex-derivatives","BTCF0:USTF0",1758123143981,0.01264,115890.0,115860.0,0.84420637]
["bitfinex-derivatives","BTCF0:USTF0",1758123144290,0.03557,115890.0,115880.0,1.10585508]
["bitfinex-derivatives","BTCF0:USTF0",1758123144483,0.03557,115890.0,115880.0,1.11873647]
["bitfinex-derivatives","BTCF0:USTF0",1758123145388,0.03757,115890.0,115880.0,1.11873647]
["bitfinex-derivatives","BTCF0:USTF0",1758123146691,0.03757,115890.0,115880.0,1.10585508]
["bitfinex-derivatives","BTCF0:USTF0",1758123147189,0.03757,115890.0,115880.0,1.17340139]
["bitfinex-derivatives","BTCF0:USTF0",1758123147390,0.03557,115890.0,115880.0,1.17340139]
["bitfinex-derivatives","BTCF0:USTF0",1758123147592,0.28657,115890.0,115880.0,1.17340139]
["bitfinex-derivatives","BTCF0:USTF0",1758123149184,0.28657,115890.0,115880.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1758123149382,0.28657,115890.0,115880.0,1.10671508]
["bitfinex-derivatives","BTCF0:USTF0",1758123150086,0.28657,115890.0,115880.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1758123152885,1.13997,115890.0,115880.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1758123154481,1.1604053,115890.0,115880.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1758123154993,1.54346038,115890.0,115880.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1758123155191,1.1592053,115890.0,115880.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1758123156700,1.1592053,115890.0,115880.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1758123157089,0.3070053,115890.0,115880.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1758123157490,1.1581253,115890.0,115880.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1758123158293,1.17972602,115890.0,115880.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1758123158489,0.03552,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123159095,0.8854,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123159793,0.36395,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123160601,0.03735,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123160803,0.88639,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123161105,0.95589612,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123161694,1.32462737,115880.0,115870.0,0.72953125]
["bitfinex-derivatives","BTCF0:USTF0",1758123161998,1.32462737,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123162196,0.72558737,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123162504,1.57386737,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123163194,0.72558737,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123163395,1.57370737,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123163803,1.53276242,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123164706,0.68464242,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123164900,1.53140242,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123165908,1.20361612,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123166202,1.53140242,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123167003,1.55300861,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123168307,1.53140242,115880.0,115870.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758123174203,1.53140242,115880.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758123176410,1.28140242,115880.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758123176604,0.02768,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123176809,0.3554663,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123179506,0.3554663,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123179507,0.03378,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123179712,1.2018863,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123180011,1.2016063,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123180608,1.21002052,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123180809,0.37030052,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123181010,0.88207422,115860.0,115850.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1758123181610,0.88207422,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123181915,0.04251422,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123182117,0.88171422,115860.0,115850.0,0.7116963]
["bitfinex-derivatives","BTCF0:USTF0",1758123182421,0.88159422,115860.0,115850.0,0.7116963]
["bitfinex-derivatives","BTCF0:USTF0",1758123182621,0.88159422,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123183419,0.88159422,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123184316,0.88159422,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123184624,0.88059422,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123185318,0.9005455,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123189121,1.2283318,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123189823,0.3902518,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123190026,0.8986655,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123190324,0.0624655,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123190521,0.8976655,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123193030,0.0624655,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123193232,0.8964255,115860.0,115850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758123193931,0.8964255,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123197528,1.2242118,115860.0,115850.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1758123197731,1.2242118,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123199733,1.2242118,115860.0,115850.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758123200529,0.8964255,115860.0,115850.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758123200735,1.2242118,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123207538,1.2190118,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123208437,1.2181718,115860.0,115850.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1758123210037,1.2181718,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123212940,1.2181718,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758123212941,1.4681718,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758123213239,1.8289718,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758123213441,0.03484,115850.0,115840.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1758123213637,1.1884263,115850.0,115840.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1758123213838,1.7991063,115850.0,115840.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758123214037,0.9734263,115850.0,115840.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758123214449,1.7993863,115850.0,115840.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758123214846,1.7993863,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123215745,0.03484,115850.0,115840.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758123216046,1.1881463,115850.0,115840.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1758123216546,1.1881463,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123217342,1.1883863,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123217645,0.3626263,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123217845,1.1876663,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123218335,2.6876663,115850.0,115840.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758123218539,0.0232,115850.0,115840.0,0.9774063]
["bitfinex-derivatives","BTCF0:USTF0",1758123218742,0.0232,115850.0,115840.0,1.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123219046,0.84788,115850.0,115840.0,1.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123219242,0.84788,115850.0,115840.0,0.80476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123219648,0.84792,115850.0,115840.0,0.80476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123220551,0.84764,115850.0,115840.0,1.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123221752,0.0232,115850.0,115840.0,1.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123222052,0.84696,115850.0,115840.0,1.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1758123222846,0.01995128,115860.0,115850.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758123223049,0.04315128,115860.0,115850.0,0.7235463]
["bitfinex-derivatives","BTCF0:USTF0",1758123223347,0.04315128,115860.0,115850.0,0.9735463]
["bitfinex-derivatives","BTCF0:USTF0",1758123223553,0.84311128,115860.0,115850.0,1.05945503]
["bitfinex-derivatives","BTCF0:USTF0",1758123223856,0.84311128,115860.0,115850.0,1.46897957]
["bitfinex-derivatives","BTCF0:USTF0",1758123224050,0.84311128,115860.0,115850.0,1.46997957]
["bitfinex-derivatives","BTCF0:USTF0",1758123224947,0.01995128,115860.0,115850.0,1.46997957]
["bitfinex-derivatives","BTCF0:USTF0",1758123225154,0.84255128,115860.0,115850.0,0.73266873]
["bitfinex-derivatives","BTCF0:USTF0",1758123225353,0.84255128,115860.0,115850.0,1.39262585]
["bitfinex-derivatives","BTCF0:USTF0",1758123226154,0.84255128,115860.0,115850.0,1.46996477]
["bitfinex-derivatives","BTCF0:USTF0",1758123226354,0.84255128,115860.0,115850.0,1.39262585]
["bitfinex-derivatives","BTCF0:USTF0",1758123227450,0.84255128,115860.0,115850.0,1.50080934]
["bitfinex-derivatives","BTCF0:USTF0",1758123228256,0.84255128,115860.0,115850.0,1.39262585]
["bitfinex-derivatives","BTCF0:USTF0",1758123229359,0.84191128,115860.0,115850.0,1.47890915]
["bitfinex-derivatives","BTCF0:USTF0",1758123231556,0.01995128,115860.0,115850.0,1.47890915]
["bitfinex-derivatives","BTCF0:USTF0",1758123231755,1.8184,115870.0,115860.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758123231957,2.63888,115870.0,115860.0,1.21023896]
["bitfinex-derivatives","BTCF0:USTF0",1758123232856,2.63888,115870.0,115860.0,1.21934644]
["bitfinex-derivatives","BTCF0:USTF0",1758123233061,2.63888,115870.0,115860.0,1.32752993]
["bitfinex-derivatives","BTCF0:USTF0",1758123233457,0.02035369,115880.0,115870.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758123233653,0.62247369,115880.0,115870.0,0.84150057]
["bitfinex-derivatives","BTCF0:USTF0",1758123235860,0.62447369,115880.0,115870.0,0.84150057]
["bitfinex-derivatives","BTCF0:USTF0",1758123236260,0.62447369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123238157,0.64767369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123238659,1.01632911,115880.0,115870.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758123238866,1.01632911,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123239166,0.64767369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123241366,0.04555369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123241760,0.04541369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123241960,0.75961369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123242162,0.75961369,115880.0,115870.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1758123242467,0.86273369,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123243966,0.84218,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123244165,0.81872,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123244366,0.002,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123244571,0.81872,115880.0,115870.0,0.76441542]
["bitfinex-derivatives","BTCF0:USTF0",1758123244870,0.81872,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123246064,0.002,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123246264,0.8186,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123246465,0.818,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123246660,0.002,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123246863,0.818,115880.0,115870.0,0.76527542]
["bitfinex-derivatives","BTCF0:USTF0",1758123247261,0.002,115880.0,115870.0,1.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1758123247570,0.8178,115880.0,115870.0,1.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1758123248071,0.8178,115880.0,115870.0,1.17862907]
["bitfinex-derivatives","BTCF0:USTF0",1758123251775,0.8178,115880.0,115870.0,1.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1758123252177,0.8178,115880.0,115870.0,1.17862907]
["bitfinex-derivatives","BTCF0:USTF0",1758123254373,0.8178,115880.0,115870.0,1.10154392]
["bitfinex-derivatives","BTCF0:USTF0",1758123256070,0.002,115880.0,115870.0,1.47019934]
["bitfinex-derivatives","BTCF0:USTF0",1758123256276,0.002,115880.0,115870.0,1.547431]
["bitfinex-derivatives","BTCF0:USTF0",1758123256974,0.002,115880.0,115870.0,1.54742686]
["bitfinex-derivatives","BTCF0:USTF0",1758123257175,0.002,115880.0,115870.0,1.47019934]
["bitfinex-derivatives","BTCF0:USTF0",1758123257376,0.002,115880.0,115870.0,1.54742456]
["bitfinex-derivatives","BTCF0:USTF0",1758123258773,0.002,115880.0,115870.0,1.65560805]
["bitfinex-derivatives","BTCF0:USTF0",1758123258977,0.002,115880.0,115870.0,1.57838283]
["bitfinex-derivatives","BTCF0:USTF0",1758123259974,0.002,115880.0,115870.0,1.54742549]
["bitfinex-derivatives","BTCF0:USTF0",1758123261568,0.002,115880.0,115870.0,1.65560898]
["bitfinex-derivatives","BTCF0:USTF0",1758123261769,0.002,115880.0,115870.0,1.57838283]
["bitfinex-derivatives","BTCF0:USTF0",1758123264778,0.002,115880.0,115870.0,1.32838283]
["bitfinex-derivatives","BTCF0:USTF0",1758123265972,0.8116,115900.0,115870.0,1.34578639]
["bitfinex-derivatives","BTCF0:USTF0",1758123266284,0.83466,115900.0,115890.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1758123266469,0.83466,115900.0,115890.0,1.49357084]
["bitfinex-derivatives","BTCF0:USTF0",1758123267070,0.83466,115900.0,115890.0,1.50220145]
["bitfinex-derivatives","BTCF0:USTF0",1758123267475,0.83466,115900.0,115890.0,0.76489061]
["bitfinex-derivatives","BTCF0:USTF0",1758123267675,0.8116,115900.0,115890.0,1.50220145]
["bitfinex-derivatives","BTCF0:USTF0",1758123267875,0.8116,115900.0,115890.0,1.50910145]
["bitfinex-derivatives","BTCF0:USTF0",1758123269578,0.8146,115900.0,115890.0,1.50910145]
["bitfinex-derivatives","BTCF0:USTF0",1758123270474,0.8146,115900.0,115890.0,1.50996145]
["bitfinex-derivatives","BTCF0:USTF0",1758123271177,0.8146,115900.0,115890.0,0.77265061]
["bitfinex-derivatives","BTCF0:USTF0",1758123271381,0.8146,115900.0,115890.0,1.50996145]
["bitfinex-derivatives","BTCF0:USTF0",1758123271382,0.83766,115900.0,115890.0,1.50996145]
["bitfinex-derivatives","BTCF0:USTF0",1758123274076,0.83766,115900.0,115890.0,0.77265061]
["bitfinex-derivatives","BTCF0:USTF0",1758123274277,0.83766,115900.0,115890.0,1.50996145]
["bitfinex-derivatives","BTCF0:USTF0",1758123274779,0.83766,115900.0,115890.0,1.58718617]
["bitfinex-derivatives","BTCF0:USTF0",1758123274982,0.83766,115900.0,115890.0,1.57855556]
["bitfinex-derivatives","BTCF0:USTF0",1758123275183,0.83766,115900.0,115890.0,0.84124472]
["bitfinex-derivatives","BTCF0:USTF0",1758123275483,1.45631542,115900.0,115890.0,0.84124472]
["bitfinex-derivatives","BTCF0:USTF0",1758123275683,1.45631542,115900.0,115890.0,1.13267542]
["bitfinex-derivatives","BTCF0:USTF0",1758123275897,1.46847542,115900.0,115890.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123279286,1.21847542,115900.0,115890.0,0.80658472]
["bitfinex-derivatives","BTCF0:USTF0",1758123279885,1.21847542,115900.0,115890.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123280988,1.83713084,115900.0,115890.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123281190,2.33713084,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123281692,1.52553084,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123281988,2.33565084,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123282189,1.52553084,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123282488,2.33565084,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123283885,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123284091,1.92596704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123285593,0.78822,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123285891,1.92552704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123289194,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123289395,1.92496704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123291189,1.59726,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123291389,1.92496704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123292696,1.92408704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123294097,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123294297,1.92368704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123294499,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123294700,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123295299,1.59586,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123295492,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123295697,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123296499,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123296698,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123297302,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123297488,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123298609,1.11592704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123298810,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123299517,0.78822,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123299817,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123300017,1.11592704,115900.0,115890.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123300208,0.86592704,115900.0,115890.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1758123300614,1.67356704,115900.0,115890.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1758123300813,0.86592704,115900.0,115890.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1758123301015,1.67356704,115900.0,115890.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1758123301719,1.34586,115900.0,115890.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1758123302418,1.34586,115900.0,115890.0,0.75119]
["bitfinex-derivatives","BTCF0:USTF0",1758123302612,1.67356704,115900.0,115890.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123308223,1.92356704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123309127,1.92348704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123312524,3.74152704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123313525,3.49152704,115900.0,115890.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123313730,3.74152704,115900.0,115890.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758123314022,0.00501,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123314220,0.37523542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123315825,1.18275542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123316027,1.18475542,115890.0,115880.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758123316329,1.18475542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123316628,1.18471542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123317430,1.18475542,115890.0,115880.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758123317830,1.18475542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123320018,1.18471542,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123320433,0.37723542,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123320726,1.18471542,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123321428,0.85700838,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123321629,1.18471542,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123326032,0.85700838,115890.0,115880.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758123326330,1.18471542,115890.0,115880.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758123327033,1.18471542,115890.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123335436,1.18471542,115890.0,115870.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123335437,0.00574,115880.0,115870.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123335641,0.68360408,115880.0,115870.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123335842,0.68003565,115880.0,115870.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123336033,0.68003565,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123336241,0.03561,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123336538,1.17051704,115870.0,115860.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123337342,0.36331704,115870.0,115860.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123337537,1.17051704,115870.0,115860.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123337741,1.17051704,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123338338,0.36331704,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123338542,1.17047704,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123338738,1.17047704,115870.0,115860.0,0.46158472]
["bitfinex-derivatives","BTCF0:USTF0",1758123339239,1.17047704,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123339435,1.17047704,115870.0,115860.0,0.46158472]
["bitfinex-derivatives","BTCF0:USTF0",1758123339642,0.36331704,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123339836,1.17047704,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123340433,0.36331704,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123340636,1.17047704,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123342446,1.17892962,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123343146,0.37176962,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123343446,1.17884962,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123343846,1.21996297,115870.0,115860.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1758123344146,1.21996297,115870.0,115860.0,0.46158472]
["bitfinex-derivatives","BTCF0:USTF0",1758123345545,0.41288297,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123345745,1.21992297,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123345940,0.85110258,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123346146,1.21992297,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123346556,1.21992297,115870.0,115860.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758123346849,1.21992297,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123347752,1.21992297,115870.0,115860.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123348047,1.21992297,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123350651,1.58874336,115870.0,115860.0,0.46058472]
["bitfinex-derivatives","BTCF0:USTF0",1758123350851,1.58874336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123351440,1.58874336,115870.0,115860.0,0.43802472]
["bitfinex-derivatives","BTCF0:USTF0",1758123351950,1.58874336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123352749,0.78170336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123352954,1.58862336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123354555,0.78170336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123354748,1.58854336,115870.0,115860.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1758123357656,1.58854336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123358053,2.08854336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123360456,3.90702336,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123360855,4.17700403,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123361053,0.03632,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123361252,0.77396078,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123363764,1.58056078,115860.0,115850.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758123364769,0.77396078,115860.0,115850.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758123365171,1.58052078,115860.0,115850.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1758123365873,1.58052078,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123369375,1.58052078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123371272,0.77396078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123371475,1.58040078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123371877,0.77396078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123372077,1.58032078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123372379,0.77396078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123372680,1.58032078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123373875,0.77396078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123374074,1.58032078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123374875,1.58028078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123375581,1.58024078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123375781,1.58024078,115860.0,115850.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758123376182,0.03632,115860.0,115850.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758123376482,1.56670078,115860.0,115850.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1758123377476,1.58024078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123377982,1.58024078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123378875,0.77396078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123379083,1.58016078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123379881,0.77396078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123380186,1.58012078,115860.0,115850.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1758123380785,1.58012078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123386984,1.94894117,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123387286,1.58012078,115860.0,115850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123389687,1.58012078,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123392894,1.6019554,115860.0,115850.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1758123393287,1.6019554,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123393990,0.7962354,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123394591,1.6018754,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123395294,0.7962354,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123395789,1.6018354,115860.0,115850.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123398392,1.6018354,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123400588,1.57956078,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123403095,0.77396078,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123403290,1.57928078,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123404390,0.77396078,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123404692,1.57924078,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123405998,1.16958919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123406501,1.16954919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123406699,1.16946919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123410190,0.36430919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123410394,1.16938919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123410701,1.16938919,115860.0,115850.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758123412104,0.36430919,115860.0,115850.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758123412302,1.16926919,115860.0,115850.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758123412503,0.36430919,115860.0,115850.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758123412703,1.16926919,115860.0,115850.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1758123414300,0.84128,115860.0,115850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758123414501,1.16918919,115860.0,115850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758123415707,0.36430919,115860.0,115850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758123415906,1.16918919,115860.0,115850.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758123416709,1.16918919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123417504,1.19130715,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123423012,1.16918919,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758123424613,0.02166,115840.0,115830.0,0.44129472]
["bitfinex-derivatives","BTCF0:USTF0",1758123424811,1.48211838,115840.0,115830.0,0.44129472]
["bitfinex-derivatives","BTCF0:USTF0",1758123425203,1.48211838,115840.0,115830.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758123426411,0.67763838,115840.0,115830.0,0.36407]
["bitfinex-derivatives","BTCF0:USTF0",1758123426612,0.67763838,115840.0,115830.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1758123426816,1.55016028,115840.0,115830.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1758123427010,1.55016028,115840.0,115830.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1758123427517,0.01266,115820.0,115810.0,0.45132472]
["bitfinex-derivatives","BTCF0:USTF0",1758123427722,1.18698123,115820.0,115810.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758123428020,1.18698123,115820.0,115810.0,0.50397349]
["bitfinex-derivatives","BTCF0:USTF0",1758123428719,1.18698123,115820.0,115810.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1758123429621,1.18794123,115820.0,115810.0,0.44216344]
["bitfinex-derivatives","BTCF0:USTF0",1758123430024,0.38362123,115820.0,115810.0,0.44216344]
["bitfinex-derivatives","BTCF0:USTF0",1758123430222,1.19668591,115820.0,115810.0,0.44216344]
["bitfinex-derivatives","BTCF0:USTF0",1758123430418,0.39240591,115820.0,115810.0,0.46385344]
["bitfinex-derivatives","BTCF0:USTF0",1758123430624,1.19668591,115820.0,115810.0,0.46385344]
["bitfinex-derivatives","BTCF0:USTF0",1758123431126,1.19768591,115820.0,115810.0,0.46085344]
["bitfinex-derivatives","BTCF0:USTF0",1758123432226,1.19768591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123432227,0.39340591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123432427,1.19764591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123433928,0.05275672,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123434120,1.18498591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123436328,1.18486591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123436726,0.85687672,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123436928,1.18486591,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123437434,1.18454757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123438234,0.38042757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123438535,1.18446757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123439534,0.38042757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123439936,1.18438757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123441237,0.38042757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123441437,1.18434757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123441932,0.38042757,115820.0,115810.0,0.47468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123442138,1.18430757,115820.0,115810.0,0.72468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123445140,1.18418757,115820.0,115810.0,0.72468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123446938,0.37164289,115820.0,115810.0,0.72468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123447240,0.8473337,115820.0,115810.0,0.72468344]
["bitfinex-derivatives","BTCF0:USTF0",1758123447440,1.17532289,115820.0,115810.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1758123447943,1.17532289,115820.0,115810.0,0.75550349]
["bitfinex-derivatives","BTCF0:USTF0",1758123449142,0.8473337,115820.0,115810.0,0.76402552]
["bitfinex-derivatives","BTCF0:USTF0",1758123449441,1.17564123,115820.0,115810.0,0.76402552]
["bitfinex-derivatives","BTCF0:USTF0",1758123450338,0.02231204,115820.0,115810.0,1.09201471]
["bitfinex-derivatives","BTCF0:USTF0",1758123450536,0.82587204,115820.0,115810.0,1.09201471]
["bitfinex-derivatives","BTCF0:USTF0",1758123450731,0.82587204,115820.0,115810.0,1.0612176]
["bitfinex-derivatives","BTCF0:USTF0",1758123450935,0.82587204,115820.0,115810.0,0.98383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123452940,0.82587204,115820.0,115810.0,1.06121537]
["bitfinex-derivatives","BTCF0:USTF0",1758123453243,0.02231204,115820.0,115810.0,1.06121537]
["bitfinex-derivatives","BTCF0:USTF0",1758123453449,0.82575204,115820.0,115810.0,0.98383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123459247,0.82575204,115820.0,115810.0,0.73383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123460447,0.82575204,115820.0,115810.0,0.84201471]
["bitfinex-derivatives","BTCF0:USTF0",1758123460644,0.82575204,115820.0,115810.0,0.51402552]
["bitfinex-derivatives","BTCF0:USTF0",1758123460845,0.82575204,115820.0,115810.0,0.84201471]
["bitfinex-derivatives","BTCF0:USTF0",1758123462349,0.82575204,115820.0,115810.0,0.73383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123462750,0.82575204,115820.0,115810.0,0.40584203]
["bitfinex-derivatives","BTCF0:USTF0",1758123462950,0.82575204,115820.0,115810.0,0.73383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123463752,0.82523204,115820.0,115810.0,0.73383122]
["bitfinex-derivatives","BTCF0:USTF0",1758123465846,1.19420745,115820.0,115810.0,0.77481744]
["bitfinex-derivatives","BTCF0:USTF0",1758123466251,1.19420745,115820.0,115810.0,0.40584203]
["bitfinex-derivatives","BTCF0:USTF0",1758123466446,1.21580745,115820.0,115810.0,0.76629541]
["bitfinex-derivatives","BTCF0:USTF0",1758123466855,0.82523204,115820.0,115810.0,0.76629541]
["bitfinex-derivatives","BTCF0:USTF0",1758123467045,1.21580745,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123469056,0.39128745,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123469257,1.19396745,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123474162,1.17993326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123475961,0.81067785,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123476764,1.17965326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123477264,0.37725326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123477463,1.17961326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123477764,1.17957326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123478565,0.81059785,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123480469,0.00827785,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123480659,0.92201326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123482661,1.17933326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123487768,1.20141326,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123488070,1.18737939,115820.0,115810.0,0.77508464]
["bitfinex-derivatives","BTCF0:USTF0",1758123488865,1.18737939,115820.0,115810.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758123489165,1.43737939,115820.0,115810.0,0.47478717]
["bitfinex-derivatives","BTCF0:USTF0",1758123489366,1.8190148,115820.0,115810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123489674,1.8190148,115820.0,115810.0,0.54774153]
["bitfinex-derivatives","BTCF0:USTF0",1758123489864,1.8190148,115820.0,115810.0,0.43928749]
["bitfinex-derivatives","BTCF0:USTF0",1758123493372,1.8190148,115820.0,115810.0,0.44128749]
["bitfinex-derivatives","BTCF0:USTF0",1758123493777,1.8190148,115820.0,115810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758123494776,0.02888,115800.0,115790.0,0.37902295]
["bitfinex-derivatives","BTCF0:USTF0",1758123494963,1.56847082,115800.0,115790.0,0.37902295]
["bitfinex-derivatives","BTCF0:USTF0",1758123495166,1.56847082,115800.0,115790.0,0.40031295]
["bitfinex-derivatives","BTCF0:USTF0",1758123496368,1.56947082,115800.0,115790.0,0.40331295]
["bitfinex-derivatives","BTCF0:USTF0",1758123496565,1.56267082,115800.0,115790.0,0.40331295]
["bitfinex-derivatives","BTCF0:USTF0",1758123496772,1.19369541,115800.0,115790.0,0.78606836]
["bitfinex-derivatives","BTCF0:USTF0",1758123496975,1.19365541,115800.0,115790.0,1.03606836]
["bitfinex-derivatives","BTCF0:USTF0",1758123497179,0.82464,115800.0,115790.0,1.03606836]
["bitfinex-derivatives","BTCF0:USTF0",1758123497379,1.19361541,115800.0,115790.0,1.03606836]
["bitfinex-derivatives","BTCF0:USTF0",1758123497566,1.19361541,115800.0,115790.0,1.1445224]
["bitfinex-derivatives","BTCF0:USTF0",1758123497968,0.82464,115800.0,115790.0,1.1445224]
["bitfinex-derivatives","BTCF0:USTF0",1758123498470,0.89446344,115800.0,115790.0,1.1445224]
["bitfinex-derivatives","BTCF0:USTF0",1758123498669,0.87238344,115800.0,115790.0,1.1445224]
["bitfinex-derivatives","BTCF0:USTF0",1758123498875,0.80256,115800.0,115790.0,1.2308503]
["bitfinex-derivatives","BTCF0:USTF0",1758123499068,0.80256,115800.0,115790.0,1.12239626]
["bitfinex-derivatives","BTCF0:USTF0",1758123499270,0.80256,115800.0,115790.0,1.49051167]
["bitfinex-derivatives","BTCF0:USTF0",1758123499677,0.80256,115800.0,115790.0,1.12153626]
["bitfinex-derivatives","BTCF0:USTF0",1758123501381,0.80256,115800.0,115790.0,1.03520836]
["bitfinex-derivatives","BTCF0:USTF0",1758123501882,0.80256,115800.0,115790.0,1.12153626]
["bitfinex-derivatives","BTCF0:USTF0",1758123502075,0.80256,115800.0,115790.0,1.27640475]
["bitfinex-derivatives","BTCF0:USTF0",1758123502979,0.80256,115800.0,115790.0,1.27726475]
["bitfinex-derivatives","BTCF0:USTF0",1758123504284,0.80256,115800.0,115790.0,1.12239626]
["bitfinex-derivatives","BTCF0:USTF0",1758123505480,0.80256,115800.0,115790.0,1.49137167]
["bitfinex-derivatives","BTCF0:USTF0",1758123505888,0.80256,115800.0,115790.0,1.85217167]
["bitfinex-derivatives","BTCF0:USTF0",1758123506483,0.80256,115800.0,115790.0,1.85907167]
["bitfinex-derivatives","BTCF0:USTF0",1758123507481,0.80256,115800.0,115790.0,2.01394016]
["bitfinex-derivatives","BTCF0:USTF0",1758123508075,0.73256,115800.0,115790.0,2.01394016]
["bitfinex-derivatives","BTCF0:USTF0",1758123508285,0.56932691,115800.0,115790.0,2.01394016]
["bitfinex-derivatives","BTCF0:USTF0",1758123508780,0.53432691,115800.0,115790.0,2.01394016]
["bitfinex-derivatives","BTCF0:USTF0",1758123510084,0.64288,115820.0,115800.0,0.0863132]
["bitfinex-derivatives","BTCF0:USTF0",1758123510385,0.65613,115820.0,115810.0,1.19881268]
["bitfinex-derivatives","BTCF0:USTF0",1758123510887,0.65613,115820.0,115810.0,1.28512518]
["bitfinex-derivatives","BTCF0:USTF0",1758123512287,0.65613,115820.0,115810.0,1.17688791]
["bitfinex-derivatives","BTCF0:USTF0",1758123513386,0.65713,115820.0,115810.0,1.17688791]
["bitfinex-derivatives","BTCF0:USTF0",1758123513988,0.65613,115820.0,115810.0,1.17788791]
["bitfinex-derivatives","BTCF0:USTF0",1758123514688,0.65713,115820.0,115810.0,1.17988791]
["bitfinex-derivatives","BTCF0:USTF0",1758123515985,0.65713,115820.0,115810.0,1.19705421]
["bitfinex-derivatives","BTCF0:USTF0",1758123517291,0.64388,115820.0,115810.0,1.30526785]
["bitfinex-derivatives","BTCF0:USTF0",1758123518692,0.64388,115820.0,115810.0,1.19705421]
["bitfinex-derivatives","BTCF0:USTF0",1758123519988,0.64388,115820.0,115810.0,1.30523017]
["bitfinex-derivatives","BTCF0:USTF0",1758123521893,0.64388,115820.0,115810.0,1.19705421]
["bitfinex-derivatives","BTCF0:USTF0",1758123523997,0.6576,115820.0,115810.0,1.19705421]
["bitfinex-derivatives","BTCF0:USTF0",1758123524290,0.001,115820.0,115810.0,1.58641421]
["bitfinex-derivatives","BTCF0:USTF0",1758123524495,0.001,115820.0,115810.0,1.95538962]
["bitfinex-derivatives","BTCF0:USTF0",1758123524687,0.81357,115840.0,115820.0,0.0862979]
["bitfinex-derivatives","BTCF0:USTF0",1758123524688,0.01325,115840.0,115820.0,0.0862979]
["bitfinex-derivatives","BTCF0:USTF0",1758123524888,0.01325,115840.0,115830.0,1.20238682]
["bitfinex-derivatives","BTCF0:USTF0",1758123525089,2.626,115850.0,115830.0,1.28867852]
["bitfinex-derivatives","BTCF0:USTF0",1758123525090,0.0068,115850.0,115830.0,1.28867852]
["bitfinex-derivatives","BTCF0:USTF0",1758123525293,0.0068,115850.0,115840.0,0.81606581]
["bitfinex-derivatives","BTCF0:USTF0",1758123527197,0.0068,115850.0,115840.0,0.72977541]
["bitfinex-derivatives","BTCF0:USTF0",1758123527594,0.0068,115850.0,115840.0,0.73854431]
["bitfinex-derivatives","BTCF0:USTF0",1758123527798,0.0068,115850.0,115840.0,0.69733372]
["bitfinex-derivatives","BTCF0:USTF0",1758123529801,0.0068,115850.0,115840.0,0.76627021]
["bitfinex-derivatives","BTCF0:USTF0",1758123530501,0.02898,115850.0,115840.0,0.43850539]
["bitfinex-derivatives","BTCF0:USTF0",1758123530702,0.02998,115850.0,115840.0,0.76927021]
["bitfinex-derivatives","BTCF0:USTF0",1758123531902,0.0078,115850.0,115840.0,0.76927021]
["bitfinex-derivatives","BTCF0:USTF0",1758123532103,0.0078,115850.0,115840.0,1.13007021]
["bitfinex-derivatives","BTCF0:USTF0",1758123533701,0.02998,115850.0,115840.0,1.13007021]
["bitfinex-derivatives","BTCF0:USTF0",1758123536215,0.0078,115850.0,115840.0,1.13007021]
["bitfinex-derivatives","BTCF0:USTF0",1758123536515,0.0078,115850.0,115840.0,1.13093021]
["bitfinex-derivatives","BTCF0:USTF0",1758123537117,0.0078,115850.0,115840.0,0.80316539]
["bitfinex-derivatives","BTCF0:USTF0",1758123537318,0.60774482,115850.0,115840.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1758123538213,1.40730482,115850.0,115840.0,0.72546]
["bitfinex-derivatives","BTCF0:USTF0",1758123538411,1.40730482,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123539727,0.60774482,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123540218,0.27998,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123540420,1.40722482,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123542017,1.41588375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123542814,1.41576375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123544221,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123544416,1.41572375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123545022,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123545418,1.41564375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123546821,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123547018,1.41560375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123547423,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123547722,1.41560375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123548923,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123549122,1.41556375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123553625,0.61640375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123553828,1.41540375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123559326,1.41516375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123562326,1.41516375,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123562527,1.41516375,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123563231,1.40638482,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123563425,1.40638482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123563730,1.41482392,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123564920,0.60774482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123565122,1.40630482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123566534,1.41504302,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123570538,0.60774482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123570739,1.40606482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123571334,0.60774482,115850.0,115840.0,0.80973611]
["bitfinex-derivatives","BTCF0:USTF0",1758123571532,0.02998,115850.0,115840.0,1.38750093]
["bitfinex-derivatives","BTCF0:USTF0",1758123571738,0.82818,115850.0,115840.0,1.38750093]
["bitfinex-derivatives","BTCF0:USTF0",1758123572833,0.0078,115850.0,115840.0,1.41830078]
["bitfinex-derivatives","BTCF0:USTF0",1758123573034,0.80596,115850.0,115840.0,1.41830078]
["bitfinex-derivatives","BTCF0:USTF0",1758123573240,0.80596,115850.0,115840.0,1.31012482]
["bitfinex-derivatives","BTCF0:USTF0",1758123574036,0.0078,115850.0,115840.0,1.31012482]
["bitfinex-derivatives","BTCF0:USTF0",1758123574244,0.0078,115850.0,115840.0,1.39641552]
["bitfinex-derivatives","BTCF0:USTF0",1758123574434,0.80592,115850.0,115840.0,1.39641552]
["bitfinex-derivatives","BTCF0:USTF0",1758123574629,0.0078,115850.0,115840.0,1.39641552]
["bitfinex-derivatives","BTCF0:USTF0",1758123574839,0.80588,115850.0,115840.0,1.39641552]
["bitfinex-derivatives","BTCF0:USTF0",1758123575541,0.80588,115850.0,115840.0,1.46410941]
["bitfinex-derivatives","BTCF0:USTF0",1758123576642,0.0078,115850.0,115840.0,1.46410941]
["bitfinex-derivatives","BTCF0:USTF0",1758123576846,0.8058,115850.0,115840.0,1.46410941]
["bitfinex-derivatives","BTCF0:USTF0",1758123577444,0.8058,115850.0,115840.0,1.57228537]
["bitfinex-derivatives","BTCF0:USTF0",1758123578240,0.8058,115850.0,115840.0,1.46410941]
["bitfinex-derivatives","BTCF0:USTF0",1758123579243,0.8058,115850.0,115840.0,1.21410941]
["bitfinex-derivatives","BTCF0:USTF0",1758123579949,0.8058,115850.0,115840.0,1.2914469]
["bitfinex-derivatives","BTCF0:USTF0",1758123581649,0.8058,115850.0,115840.0,1.2051562]
["bitfinex-derivatives","BTCF0:USTF0",1758123582750,0.8058,115850.0,115840.0,1.12781871]
["bitfinex-derivatives","BTCF0:USTF0",1758123583044,0.8058,115850.0,115840.0,1.23599467]
["bitfinex-derivatives","BTCF0:USTF0",1758123583348,0.8058,115850.0,115840.0,1.32228537]
["bitfinex-derivatives","BTCF0:USTF0",1758123585142,0.8058,115850.0,115840.0,1.23599467]
["bitfinex-derivatives","BTCF0:USTF0",1758123587841,0.8058,115850.0,115840.0,1.12781871]
["bitfinex-derivatives","BTCF0:USTF0",1758123589754,0.82689,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123591554,0.82689,115850.0,115840.0,1.2768842]
["bitfinex-derivatives","BTCF0:USTF0",1758123592451,0.82689,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123598364,0.82689,115850.0,115840.0,1.27698712]
["bitfinex-derivatives","BTCF0:USTF0",1758123599074,0.82689,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123602681,0.82689,115850.0,115840.0,1.27707072]
["bitfinex-derivatives","BTCF0:USTF0",1758123603380,0.82689,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123603780,0.02889,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123604175,0.82569,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123604680,0.0078,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123604983,0.80456,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123606080,0.0078,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123606281,0.001,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123606480,0.001,115850.0,115840.0,1.98214043]
["bitfinex-derivatives","BTCF0:USTF0",1758123606679,0.001,115850.0,115840.0,2.77886043]
["bitfinex-derivatives","BTCF0:USTF0",1758123606978,0.001,115850.0,115840.0,2.67052313]
["bitfinex-derivatives","BTCF0:USTF0",1758123607882,0.001,115850.0,115840.0,1.87380313]
["bitfinex-derivatives","BTCF0:USTF0",1758123608086,0.001,115850.0,115840.0,2.02867162]
["bitfinex-derivatives","BTCF0:USTF0",1758123608277,0.01404,115850.0,115840.0,0.95492238]
["bitfinex-derivatives","BTCF0:USTF0",1758123608582,0.83286,115850.0,115840.0,0.95492238]
["bitfinex-derivatives","BTCF0:USTF0",1758123608883,0.83286,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123610984,0.83286,115850.0,115840.0,1.27714815]
["bitfinex-derivatives","BTCF0:USTF0",1758123611281,0.83286,115850.0,115840.0,1.32365185]
["bitfinex-derivatives","BTCF0:USTF0",1758123611984,0.83286,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123613580,0.83286,115850.0,115840.0,1.32365185]
["bitfinex-derivatives","BTCF0:USTF0",1758123616787,0.83286,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123618088,0.03622,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123618288,0.62254,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123618683,0.83246,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123620395,0.83246,115850.0,115840.0,0.80005389]
["bitfinex-derivatives","BTCF0:USTF0",1758123620589,1.20118947,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123620794,0.83246,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123620996,1.20118947,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123621192,0.83246,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123621592,1.20118947,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123621996,0.83246,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123622192,0.8323,115850.0,115840.0,1.27725714]
["bitfinex-derivatives","BTCF0:USTF0",1758123622395,1.20102947,115850.0,115840.0,1.27725714]
["bitfinex-derivatives","BTCF0:USTF0",1758123623095,0.8323,115850.0,115840.0,1.27725714]
["bitfinex-derivatives","BTCF0:USTF0",1758123623990,0.8323,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123625194,1.20102947,115850.0,115840.0,0.80005389]
["bitfinex-derivatives","BTCF0:USTF0",1758123625395,0.8323,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123626198,0.03622,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123626399,0.83218,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123628503,0.83218,115850.0,115840.0,1.27726366]
["bitfinex-derivatives","BTCF0:USTF0",1758123632406,0.83218,115850.0,115840.0,0.90853419]
["bitfinex-derivatives","BTCF0:USTF0",1758123632605,0.83218,115850.0,115840.0,1.27726366]
["bitfinex-derivatives","BTCF0:USTF0",1758123634097,0.8319,115850.0,115840.0,1.27726366]
["bitfinex-derivatives","BTCF0:USTF0",1758123637102,0.8319,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123637807,0.8319,115850.0,115840.0,1.32365185]
["bitfinex-derivatives","BTCF0:USTF0",1758123639407,0.8319,115850.0,115840.0,1.16878336]
["bitfinex-derivatives","BTCF0:USTF0",1758123641903,1.45062947,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123642108,1.45062947,115850.0,115840.0,0.84091697]
["bitfinex-derivatives","BTCF0:USTF0",1758123642409,1.45062947,115850.0,115840.0,0.73236]
["bitfinex-derivatives","BTCF0:USTF0",1758123643305,1.45062947,115850.0,115840.0,0.84093536]
["bitfinex-derivatives","BTCF0:USTF0",1758123649903,1.40977255,115850.0,115840.0,0.84093536]
["bitfinex-derivatives","BTCF0:USTF0",1758123650605,1.40977255,115850.0,115840.0,0.84003536]
["bitfinex-derivatives","BTCF0:USTF0",1758123653908,1.40977255,115850.0,115840.0,0.9175625]
["bitfinex-derivatives","BTCF0:USTF0",1758123654101,1.40977255,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123655214,0.28622,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123655402,1.40901255,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123655607,1.08114,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123656715,0.28622,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123656908,1.08114,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123658114,1.0811,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123661220,0.28622,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123661416,1.08094,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123663216,0.28622,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123663421,1.08094,115850.0,115840.0,0.80898714]
["bitfinex-derivatives","BTCF0:USTF0",1758123663918,1.08094,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123664220,1.08094,115850.0,115840.0,0.84003536]
["bitfinex-derivatives","BTCF0:USTF0",1758123664624,1.08094,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123664919,1.40881255,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123665320,1.40881255,115850.0,115840.0,0.8399998]
["bitfinex-derivatives","BTCF0:USTF0",1758123666122,1.40881255,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123666323,1.08094,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123666520,1.40881255,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123667219,1.08094,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123667421,1.08078,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123667826,0.28622,115850.0,115840.0,1.13686451]
["bitfinex-derivatives","BTCF0:USTF0",1758123668021,1.0807,115850.0,115840.0,1.13686451]
["bitfinex-derivatives","BTCF0:USTF0",1758123668325,1.0807,115850.0,115840.0,0.80899196]
["bitfinex-derivatives","BTCF0:USTF0",1758123673824,0.28622,115850.0,115840.0,0.80899196]
["bitfinex-derivatives","BTCF0:USTF0",1758123674029,1.0805,115850.0,115840.0,0.80899196]
["bitfinex-derivatives","BTCF0:USTF0",1758123675838,1.0805,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123682238,1.08018,115850.0,115840.0,1.05933255]
["bitfinex-derivatives","BTCF0:USTF0",1758123683139,0.83018,115850.0,115840.0,1.05933255]
["bitfinex-derivatives","BTCF0:USTF0",1758123686040,0.808,115850.0,115840.0,1.30933255]
["bitfinex-derivatives","BTCF0:USTF0",1758123689543,0.808,115850.0,115840.0,1.37887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123690247,0.808,115850.0,115840.0,1.48736839]
["bitfinex-derivatives","BTCF0:USTF0",1758123691042,0.808,115850.0,115840.0,1.37887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123692046,0.808,115850.0,115840.0,1.46516698]
["bitfinex-derivatives","BTCF0:USTF0",1758123694548,0.808,115850.0,115840.0,1.05100393]
["bitfinex-derivatives","BTCF0:USTF0",1758123694749,0.808,115850.0,115840.0,1.37887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123695649,0.808,115850.0,115840.0,1.53374497]
["bitfinex-derivatives","BTCF0:USTF0",1758123697254,0.808,115850.0,115840.0,1.37887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123699252,0.808,115850.0,115840.0,1.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123701258,0.83097,115850.0,115840.0,1.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123706158,0.83097,115850.0,115840.0,1.28374497]
["bitfinex-derivatives","BTCF0:USTF0",1758123707963,0.83097,115850.0,115840.0,1.12887648]
["bitfinex-derivatives","BTCF0:USTF0",1758123708560,0.83097,115850.0,115840.0,1.28374497]
["bitfinex-derivatives","BTCF0:USTF0",1758123709059,1.15884255,115850.0,115840.0,0.95587242]
["bitfinex-derivatives","BTCF0:USTF0",1758123709455,1.15884255,115850.0,115840.0,0.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1758123709657,1.15884255,115850.0,115840.0,0.90950014]
["bitfinex-derivatives","BTCF0:USTF0",1758123710760,0.83097,115850.0,115840.0,0.90950014]
["bitfinex-derivatives","BTCF0:USTF0",1758123711767,1.19979685,115850.0,115840.0,1.27832699]
["bitfinex-derivatives","BTCF0:USTF0",1758123713174,0.83097,115850.0,115840.0,1.27832699]
["bitfinex-derivatives","BTCF0:USTF0",1758123713358,1.19979685,115850.0,115840.0,1.27832699]
["bitfinex-derivatives","BTCF0:USTF0",1758123716268,0.83097,115850.0,115840.0,1.27832699]
["bitfinex-derivatives","BTCF0:USTF0",1758123716566,0.808,115850.0,115840.0,1.27832699]
["bitfinex-derivatives","BTCF0:USTF0",1758123717571,0.808,115850.0,115840.0,1.16983078]
["bitfinex-derivatives","BTCF0:USTF0",1758123719069,0.01404,115850.0,115840.0,1.25612138]
["bitfinex-derivatives","BTCF0:USTF0",1758123719264,0.01404,115850.0,115840.0,1.16983078]
["bitfinex-derivatives","BTCF0:USTF0",1758123726376,0.01404,115850.0,115840.0,1.32469927]
["bitfinex-derivatives","BTCF0:USTF0",1758123739182,0.01404,115850.0,115840.0,1.16983078]
["bitfinex-derivatives","BTCF0:USTF0",1758123744874,0.01404,115850.0,115840.0,0.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1758123745076,0.03546,115850.0,115840.0,1.16983078]
["bitfinex-derivatives","BTCF0:USTF0",1758123745381,0.03546,115850.0,115840.0,0.80100393]
["bitfinex-derivatives","BTCF0:USTF0",1758123745580,0.03546,115850.0,115840.0,1.16983078]
["bitfinex-derivatives","BTCF0:USTF0",1758123746485,0.01404,115850.0,115840.0,1.32469927]
["bitfinex-derivatives","BTCF0:USTF0",1758123747584,0.01404,115850.0,115840.0,0.95587242]
["bitfinex-derivatives","BTCF0:USTF0",1758123747781,0.01404,115850.0,115840.0,1.32469927]
["bitfinex-derivatives","BTCF0:USTF0",1758123750494,0.40428685,115850.0,115840.0,0.95587242]
["bitfinex-derivatives","BTCF0:USTF0",1758123750688,0.65428685,115850.0,115840.0,0.95587242]
["bitfinex-derivatives","BTCF0:USTF0",1758123751195,0.65428685,115850.0,115840.0,0.84003112]
["bitfinex-derivatives","BTCF0:USTF0",1758123751696,0.65428685,115850.0,115840.0,0.73146]
["bitfinex-derivatives","BTCF0:USTF0",1758123752589,0.28546,115850.0,115840.0,1.10028685]
["bitfinex-derivatives","BTCF0:USTF0",1758123752794,0.81986,115850.0,115840.0,1.10028685]
["bitfinex-derivatives","BTCF0:USTF0",1758123753092,0.82694,115850.0,115840.0,1.10028685]
["bitfinex-derivatives","BTCF0:USTF0",1758123753694,0.82694,115850.0,115840.0,1.20885797]
["bitfinex-derivatives","BTCF0:USTF0",1758123755499,0.82694,115850.0,115840.0,1.27684191]
["bitfinex-derivatives","BTCF0:USTF0",1758123761496,0.51372,115870.0,115850.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1758123761701,0.51372,115870.0,115860.0,1.0984537]
["bitfinex-derivatives","BTCF0:USTF0",1758123761702,1.30472,115870.0,115860.0,1.0984537]
["bitfinex-derivatives","BTCF0:USTF0",1758123762405,1.30472,115870.0,115860.0,1.20702482]
["bitfinex-derivatives","BTCF0:USTF0",1758123763099,1.30672,115870.0,115860.0,1.20702482]
["bitfinex-derivatives","BTCF0:USTF0",1758123763698,0.51572,115870.0,115860.0,1.0984537]
["bitfinex-derivatives","BTCF0:USTF0",1758123764098,0.51572,115870.0,115860.0,2.04452219]
["bitfinex-derivatives","BTCF0:USTF0",1758123764605,0.35258634,115870.0,115860.0,2.29452219]
["bitfinex-derivatives","BTCF0:USTF0",1758123764805,0.35258634,115870.0,115860.0,2.29538219]
["bitfinex-derivatives","BTCF0:USTF0",1758123765197,0.35058634,115870.0,115860.0,2.29638219]
["bitfinex-derivatives","BTCF0:USTF0",1758123765603,0.35058634,115870.0,115860.0,2.30328219]
["bitfinex-derivatives","BTCF0:USTF0",1758123766806,0.35058634,115870.0,115860.0,2.38955749]
["bitfinex-derivatives","BTCF0:USTF0",1758123767607,0.33686634,115870.0,115860.0,2.38955749]
["bitfinex-derivatives","BTCF0:USTF0",1758123769115,0.33686634,115870.0,115860.0,2.30328219]
["bitfinex-derivatives","BTCF0:USTF0",1758123771313,0.33686634,115870.0,115860.0,2.1484137]
["bitfinex-derivatives","BTCF0:USTF0",1758123772410,0.33686634,115870.0,115860.0,2.234689]
["bitfinex-derivatives","BTCF0:USTF0",1758123772614,0.33686634,115870.0,115860.0,1.443489]
["bitfinex-derivatives","BTCF0:USTF0",1758123772819,0.33686634,115870.0,115860.0,2.234289]
["bitfinex-derivatives","BTCF0:USTF0",1758123773712,0.33686634,115870.0,115860.0,1.86546215]
["bitfinex-derivatives","BTCF0:USTF0",1758123773916,0.33686634,115870.0,115860.0,1.82421444]
["bitfinex-derivatives","BTCF0:USTF0",1758123775008,0.33686634,115870.0,115860.0,1.57421444]
["bitfinex-derivatives","BTCF0:USTF0",1758123775314,0.80492,115880.0,115860.0,2.18501444]
["bitfinex-derivatives","BTCF0:USTF0",1758123775619,0.80492,115880.0,115870.0,0.79637106]
["bitfinex-derivatives","BTCF0:USTF0",1758123776316,0.80492,115880.0,115870.0,0.68837914]
["bitfinex-derivatives","BTCF0:USTF0",1758123776817,0.80492,115880.0,115870.0,0.69689757]
["bitfinex-derivatives","BTCF0:USTF0",1758123777518,0.80692,115880.0,115870.0,0.69689757]
["bitfinex-derivatives","BTCF0:USTF0",1758123777719,0.80692,115880.0,115870.0,0.8048565]
["bitfinex-derivatives","BTCF0:USTF0",1758123778516,0.80592,115880.0,115870.0,0.8048565]
["bitfinex-derivatives","BTCF0:USTF0",1758123779718,0.80592,115880.0,115870.0,1.5954565]
["bitfinex-derivatives","BTCF0:USTF0",1758123779911,0.80592,115880.0,115870.0,1.9562565]
["bitfinex-derivatives","BTCF0:USTF0",1758123781415,0.61374914,115880.0,115870.0,0.83807736]
["bitfinex-derivatives","BTCF0:USTF0",1758123781614,1.40426914,115880.0,115870.0,0.82955893]
["bitfinex-derivatives","BTCF0:USTF0",1758123781814,1.40426914,115880.0,115870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758123782313,1.40426914,115880.0,115870.0,0.73017426]
["bitfinex-derivatives","BTCF0:USTF0",1758123783318,1.40426914,115880.0,115870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758123786608,1.15426914,115880.0,115870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758123786920,1.40426914,115880.0,115870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758123787313,1.40426914,115880.0,115870.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1758123789222,1.40426914,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123799523,1.07669,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123799724,1.40426914,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123803431,1.15426914,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123803628,1.40426914,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123803833,1.73184828,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123804130,1.40426914,115880.0,115870.0,0.72936]
["bitfinex-derivatives","BTCF0:USTF0",1758123815529,1.40426914,115880.0,115870.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123817742,1.48184828,115880.0,115870.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123818129,1.48184828,115880.0,115870.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1758123818332,0.03662,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123818644,0.43163396,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123818840,0.36419914,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123821835,0.36419914,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123822143,0.03662,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123822342,0.36419914,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123823335,0.43363536,115870.0,115860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758123826445,0.10605622,115870.0,115860.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1758123826658,0.10605622,115870.0,115860.0,0.71235914]
["bitfinex-derivatives","BTCF0:USTF0",1758123826951,0.82606,115870.0,115860.0,0.71235914]
["bitfinex-derivatives","BTCF0:USTF0",1758123828243,0.82606,115870.0,115860.0,0.82031807]
["bitfinex-derivatives","BTCF0:USTF0",1758123829249,0.82606,115870.0,115860.0,0.49273893]
["bitfinex-derivatives","BTCF0:USTF0",1758123830246,0.82606,115870.0,115860.0,0.74273893]
["bitfinex-derivatives","BTCF0:USTF0",1758123830546,0.82606,115870.0,115860.0,1.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1758123831246,0.82606,115870.0,115860.0,0.74273893]
["bitfinex-derivatives","BTCF0:USTF0",1758123831446,0.82606,115870.0,115860.0,1.07031807]
["bitfinex-derivatives","BTCF0:USTF0",1758123833051,0.82606,115870.0,115860.0,0.74273893]
["bitfinex-derivatives","BTCF0:USTF0",1758123833749,1.19470645,115870.0,115860.0,1.11138538]
["bitfinex-derivatives","BTCF0:USTF0",1758123834548,0.82606,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123834754,1.19470645,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123836650,0.82606,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123836949,0.82578,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123837849,1.19442645,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123839145,1.19442645,115870.0,115860.0,1.11138538]
["bitfinex-derivatives","BTCF0:USTF0",1758123849263,1.19442645,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123850362,0.82578,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123850548,1.19442645,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123852061,1.19442645,115870.0,115860.0,1.111665]
["bitfinex-derivatives","BTCF0:USTF0",1758123854462,1.19442645,115870.0,115860.0,1.00342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123855359,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123855557,1.19442645,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123855757,1.19442645,115870.0,115860.0,0.86171766]
["bitfinex-derivatives","BTCF0:USTF0",1758123856562,1.19442645,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123857562,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123857758,1.19442645,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123859458,1.19442645,115870.0,115860.0,0.86175458]
["bitfinex-derivatives","BTCF0:USTF0",1758123860766,0.82578,115870.0,115860.0,0.86175458]
["bitfinex-derivatives","BTCF0:USTF0",1758123863159,0.82578,115870.0,115860.0,0.8617616]
["bitfinex-derivatives","BTCF0:USTF0",1758123863568,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123863960,0.82578,115870.0,115860.0,0.861767]
["bitfinex-derivatives","BTCF0:USTF0",1758123864162,1.19442645,115870.0,115860.0,0.861767]
["bitfinex-derivatives","BTCF0:USTF0",1758123864360,0.82578,115870.0,115860.0,0.861767]
["bitfinex-derivatives","BTCF0:USTF0",1758123864666,0.82578,115870.0,115860.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1758123864862,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123865569,0.82578,115870.0,115860.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1758123865766,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123865960,1.19442645,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123866672,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123866872,1.19442645,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123872572,0.82578,115870.0,115860.0,0.75342645]
["bitfinex-derivatives","BTCF0:USTF0",1758123872768,1.19442645,115870.0,115860.0,0.86178458]
["bitfinex-derivatives","BTCF0:USTF0",1758123873671,0.82578,115870.0,115860.0,0.86178458]
["bitfinex-derivatives","BTCF0:USTF0",1758123874066,0.82578,115870.0,115860.0,1.31670693]
["bitfinex-derivatives","BTCF0:USTF0",1758123874372,0.01372,115880.0,115860.0,1.2083488]
["bitfinex-derivatives","BTCF0:USTF0",1758123874561,0.03501,115880.0,115870.0,0.75092645]
["bitfinex-derivatives","BTCF0:USTF0",1758123874767,0.82093,115880.0,115870.0,0.75092645]
["bitfinex-derivatives","BTCF0:USTF0",1758123875163,0.79964,115880.0,115870.0,0.83719495]
["bitfinex-derivatives","BTCF0:USTF0",1758123875361,0.78824,115880.0,115870.0,1.09481495]
["bitfinex-derivatives","BTCF0:USTF0",1758123875674,0.78824,115880.0,115870.0,1.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1758123877171,0.80156,115890.0,115870.0,1.20314992]
["bitfinex-derivatives","BTCF0:USTF0",1758123877366,0.82285,115890.0,115880.0,0.75092645]
["bitfinex-derivatives","BTCF0:USTF0",1758123878772,0.82485,115890.0,115880.0,0.75092645]
["bitfinex-derivatives","BTCF0:USTF0",1758123878968,1.19349645,115890.0,115880.0,0.75092645]
["bitfinex-derivatives","BTCF0:USTF0",1758123880075,1.19349645,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123880572,1.19349645,115890.0,115880.0,0.39112497]
["bitfinex-derivatives","BTCF0:USTF0",1758123880873,1.19349645,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123881274,1.19349645,115890.0,115880.0,0.83702717]
["bitfinex-derivatives","BTCF0:USTF0",1758123882575,0.82485,115890.0,115880.0,0.83702717]
["bitfinex-derivatives","BTCF0:USTF0",1758123882980,1.19349645,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123883475,1.19349645,115890.0,115880.0,0.8370098]
["bitfinex-derivatives","BTCF0:USTF0",1758123888283,1.19349645,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123889182,0.82485,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123889382,1.19349645,115890.0,115880.0,0.39112497]
["bitfinex-derivatives","BTCF0:USTF0",1758123889583,1.19349645,115890.0,115880.0,0.75977142]
["bitfinex-derivatives","BTCF0:USTF0",1758123890584,1.19349645,115890.0,115880.0,0.86810639]
["bitfinex-derivatives","BTCF0:USTF0",1758123893886,0.82485,115890.0,115880.0,0.49945994]
["bitfinex-derivatives","BTCF0:USTF0",1758123894790,1.15243795,115890.0,115880.0,0.39112497]
["bitfinex-derivatives","BTCF0:USTF0",1758123896489,1.15243795,115890.0,115880.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758123898687,1.15243795,115890.0,115880.0,0.49061497]
["bitfinex-derivatives","BTCF0:USTF0",1758123898892,1.15243795,115890.0,115880.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1758123899393,1.15243795,115890.0,115880.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1758123900697,1.15243795,115890.0,115880.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1758123902600,1.15243795,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123904190,0.82485,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123904490,1.15243795,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123910102,0.82485,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123911795,1.15243795,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123913895,1.15243795,115890.0,115880.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1758123914297,1.15243795,115890.0,115880.0,0.49837497]
["bitfinex-derivatives","BTCF0:USTF0",1758123914802,1.15243795,115890.0,115880.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1758123918004,1.40243795,115890.0,115880.0,0.47689497]
["bitfinex-derivatives","BTCF0:USTF0",1758123918204,1.40243795,115890.0,115880.0,0.44591643]
["bitfinex-derivatives","BTCF0:USTF0",1758123920902,1.40243795,115890.0,115880.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758123922310,1.40243795,115890.0,115880.0,0.44591643]
["bitfinex-derivatives","BTCF0:USTF0",1758123928902,1.40243795,115890.0,115880.0,0.46738643]
["bitfinex-derivatives","BTCF0:USTF0",1758123934417,1.40243795,115890.0,115880.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1758123934917,1.40243795,115890.0,115880.0,0.46738643]
["bitfinex-derivatives","BTCF0:USTF0",1758123936723,0.61423795,115890.0,115880.0,0.46738643]
["bitfinex-derivatives","BTCF0:USTF0",1758123937019,0.82361,115890.0,115880.0,1.15330935]
["bitfinex-derivatives","BTCF0:USTF0",1758123937232,0.82361,115890.0,115880.0,1.07595292]
["bitfinex-derivatives","BTCF0:USTF0",1758123938027,0.82361,115890.0,115880.0,0.96675795]
["bitfinex-derivatives","BTCF0:USTF0",1758123938324,0.82361,115890.0,115880.0,0.95985795]
["bitfinex-derivatives","BTCF0:USTF0",1758123939113,0.82361,115890.0,115880.0,1.06804328]
["bitfinex-derivatives","BTCF0:USTF0",1758123939319,0.82361,115890.0,115880.0,0.81804328]
["bitfinex-derivatives","BTCF0:USTF0",1758123940625,0.82361,115890.0,115880.0,0.81890328]
["bitfinex-derivatives","BTCF0:USTF0",1758123942526,0.82361,115890.0,115880.0,0.82580328]
["bitfinex-derivatives","BTCF0:USTF0",1758123944726,0.002,115890.0,115880.0,1.5745263]
["bitfinex-derivatives","BTCF0:USTF0",1758123944918,0.002,115890.0,115880.0,1.85570097]
["bitfinex-derivatives","BTCF0:USTF0",1758123945119,0.002,115890.0,115880.0,1.36459795]
["bitfinex-derivatives","BTCF0:USTF0",1758123945524,0.002,115890.0,115880.0,1.45085935]
["bitfinex-derivatives","BTCF0:USTF0",1758123945725,0.01539,115890.0,115880.0,1.35697795]
["bitfinex-derivatives","BTCF0:USTF0",1758123945921,0.01539,115890.0,115880.0,1.10697795]
["bitfinex-derivatives","BTCF0:USTF0",1758123946121,0.01539,115890.0,115880.0,1.21510373]
["bitfinex-derivatives","BTCF0:USTF0",1758123946320,0.01339,115890.0,115880.0,1.21510373]
["bitfinex-derivatives","BTCF0:USTF0",1758123946521,0.01439,115890.0,115880.0,1.21910373]
["bitfinex-derivatives","BTCF0:USTF0",1758123947429,0.01439,115890.0,115880.0,1.11097795]
["bitfinex-derivatives","BTCF0:USTF0",1758123953832,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123958234,0.03561,115890.0,115880.0,1.30672005]
["bitfinex-derivatives","BTCF0:USTF0",1758123959833,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123962023,0.03561,115890.0,115880.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1758123962222,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123962935,0.03561,115890.0,115880.0,1.25985136]
["bitfinex-derivatives","BTCF0:USTF0",1758123963328,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123967131,0.03561,115890.0,115880.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1758123967338,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123970837,0.03561,115890.0,115880.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1758123971044,0.03561,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123972141,0.03561,115890.0,115880.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1758123972336,0.40407156,115890.0,115880.0,1.15185156]
["bitfinex-derivatives","BTCF0:USTF0",1758123972737,0.40407156,115890.0,115880.0,0.78339]
["bitfinex-derivatives","BTCF0:USTF0",1758123972938,0.40407156,115890.0,115880.0,0.93561156]
["bitfinex-derivatives","BTCF0:USTF0",1758123973145,0.40407156,115890.0,115880.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1758123973444,0.40407156,115890.0,115880.0,0.76249156]
["bitfinex-derivatives","BTCF0:USTF0",1758123973947,0.40407156,115890.0,115880.0,0.87060075]
["bitfinex-derivatives","BTCF0:USTF0",1758123975449,0.40407156,115890.0,115880.0,0.50213919]
["bitfinex-derivatives","BTCF0:USTF0",1758123975848,0.77253312,115890.0,115880.0,0.48066919]
["bitfinex-derivatives","BTCF0:USTF0",1758123976044,0.77253312,115890.0,115880.0,0.50252919]
["bitfinex-derivatives","BTCF0:USTF0",1758123976045,0.40407156,115890.0,115880.0,0.50252919]
["bitfinex-derivatives","BTCF0:USTF0",1758123980351,0.40407156,115890.0,115880.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1758123980753,1.02253312,115890.0,115880.0,0.48058759]
["bitfinex-derivatives","BTCF0:USTF0",1758123982346,1.02253312,115890.0,115880.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1758123982952,1.02253312,115890.0,115880.0,0.08892545]
["bitfinex-derivatives","BTCF0:USTF0",1758123983556,1.38333312,115890.0,115880.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1758123984951,1.3917672,115890.0,115880.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1758123985352,0.03478,115870.0,115860.0,0.43796545]
["bitfinex-derivatives","BTCF0:USTF0",1758123985655,1.55778312,115870.0,115860.0,0.43796545]
["bitfinex-derivatives","BTCF0:USTF0",1758123985855,1.18932156,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123986551,1.19032156,115870.0,115860.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1758123987058,1.18932156,115870.0,115860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123987255,1.20959854,115870.0,115860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758123987753,1.8280601,115870.0,115860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758123990256,1.8280601,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758123990257,2.1888601,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758123990460,2.1888601,115870.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123990461,0.01277,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123990663,0.77170312,115860.0,115850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123991251,0.77170312,115860.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123991460,1.18900156,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123992667,1.20873553,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123992861,1.21743907,115850.0,115840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758123993464,1.21843907,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758123994468,1.58690063,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758123994967,1.21843907,115850.0,115840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758123995265,1.83690063,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758123995672,1.83690063,115850.0,115830.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758123995673,0.77134312,115840.0,115830.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758123995967,1.13214312,115840.0,115830.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758123996165,0.77134312,115840.0,115830.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758123996867,0.84038228,115840.0,115830.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758123998664,0.10345916,115840.0,115830.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1758123998864,0.82162,115840.0,115830.0,0.75436156]
["bitfinex-derivatives","BTCF0:USTF0",1758123999066,1.18908156,115840.0,115830.0,0.75336156]
["bitfinex-derivatives","BTCF0:USTF0",1758123999265,1.19108156,115840.0,115830.0,0.75436156]
["bitfinex-derivatives","BTCF0:USTF0",1758123999569,1.19108156,115840.0,115830.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1758123999967,0.82262,115840.0,115830.0,1.00436156]
["bitfinex-derivatives","BTCF0:USTF0",1758124000169,1.19108156,115840.0,115830.0,1.00436156]
["bitfinex-derivatives","BTCF0:USTF0",1758124000374,1.19208156,115840.0,115830.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1758124000574,1.19208156,115840.0,115830.0,1.00436156]
["bitfinex-derivatives","BTCF0:USTF0",1758124001169,1.19208156,115840.0,115830.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1758124003677,1.19208156,115840.0,115830.0,0.61266]
["bitfinex-derivatives","BTCF0:USTF0",1758124007271,1.19208156,115840.0,115830.0,0.6359]
["bitfinex-derivatives","BTCF0:USTF0",1758124009582,1.19208156,115840.0,115830.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1758124012383,1.81054312,115840.0,115830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124013285,1.81054312,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124014590,2.17134312,115840.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124014892,0.77134312,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124015593,0.77134312,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124015783,0.36248204,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124016179,0.36248204,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124016389,0.36448204,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124019093,0.03642,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124019296,0.36448204,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124021795,0.36448204,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124022795,0.03464,115820.0,115810.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758124022994,1.14886204,115820.0,115810.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758124023190,1.14886204,115820.0,115810.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758124024397,1.14886204,115820.0,115810.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758124024700,0.8208,115820.0,115810.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758124024901,1.14886204,115820.0,115810.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758124025198,1.14986204,115820.0,115810.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758124025398,1.17021436,115820.0,115810.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758124027700,0.84215232,115820.0,115810.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758124027901,1.17021436,115820.0,115810.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758124029201,0.84215232,115820.0,115810.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1758124029399,0.84215232,115820.0,115810.0,0.96882204]
["bitfinex-derivatives","BTCF0:USTF0",1758124029702,0.82907232,115820.0,115810.0,0.97282204]
["bitfinex-derivatives","BTCF0:USTF0",1758124030091,0.82907232,115820.0,115810.0,0.96592204]
["bitfinex-derivatives","BTCF0:USTF0",1758124030298,0.82907232,115820.0,115810.0,1.04308749]
["bitfinex-derivatives","BTCF0:USTF0",1758124030901,0.82907232,115820.0,115810.0,0.96592204]
["bitfinex-derivatives","BTCF0:USTF0",1758124031402,0.82907232,115820.0,115810.0,1.04316233]
["bitfinex-derivatives","BTCF0:USTF0",1758124031703,0.80747232,115820.0,115810.0,1.04316233]
["bitfinex-derivatives","BTCF0:USTF0",1758124033297,0.80747232,115820.0,115810.0,0.96592204]
["bitfinex-derivatives","BTCF0:USTF0",1758124033695,0.80747232,115820.0,115810.0,1.07394963]
["bitfinex-derivatives","BTCF0:USTF0",1758124035206,0.78712,115820.0,115810.0,1.16026263]
["bitfinex-derivatives","BTCF0:USTF0",1758124035702,0.78712,115820.0,115810.0,1.05223504]
["bitfinex-derivatives","BTCF0:USTF0",1758124035904,0.001,115820.0,115810.0,1.05223504]
["bitfinex-derivatives","BTCF0:USTF0",1758124036203,0.001,115820.0,115810.0,1.06989223]
["bitfinex-derivatives","BTCF0:USTF0",1758124036504,0.78604,115840.0,115830.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1758124036704,0.78604,115840.0,115830.0,1.08091204]
["bitfinex-derivatives","BTCF0:USTF0",1758124037494,0.79908,115840.0,115830.0,1.07172204]
["bitfinex-derivatives","BTCF0:USTF0",1758124037804,0.79908,115840.0,115830.0,1.14891924]
["bitfinex-derivatives","BTCF0:USTF0",1758124039208,0.80008,115840.0,115830.0,1.14991924]
["bitfinex-derivatives","BTCF0:USTF0",1758124040207,0.80008,115840.0,115830.0,1.07272204]
["bitfinex-derivatives","BTCF0:USTF0",1758124040510,0.80008,115840.0,115830.0,1.14988789]
["bitfinex-derivatives","BTCF0:USTF0",1758124040806,0.80008,115840.0,115830.0,1.07272204]
["bitfinex-derivatives","BTCF0:USTF0",1758124041197,0.80008,115840.0,115830.0,1.14118121]
["bitfinex-derivatives","BTCF0:USTF0",1758124043010,0.80008,115840.0,115830.0,1.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1758124043208,0.80008,115840.0,115830.0,1.14118121]
["bitfinex-derivatives","BTCF0:USTF0",1758124043408,0.001,115840.0,115830.0,1.49493496]
["bitfinex-derivatives","BTCF0:USTF0",1758124044312,0.001,115840.0,115830.0,1.41779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124045108,0.001,115840.0,115830.0,1.52589312]
["bitfinex-derivatives","BTCF0:USTF0",1758124047109,0.001,115840.0,115830.0,1.41779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124047315,0.001,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124047516,0.01404,115840.0,115830.0,1.15860884]
["bitfinex-derivatives","BTCF0:USTF0",1758124048013,0.001,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124048413,0.001,115840.0,115830.0,1.27589312]
["bitfinex-derivatives","BTCF0:USTF0",1758124048912,0.001,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124050217,0.001,115840.0,115830.0,1.15860884]
["bitfinex-derivatives","BTCF0:USTF0",1758124052317,0.001,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124052718,0.02331,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124053423,0.02331,115840.0,115830.0,1.27589312]
["bitfinex-derivatives","BTCF0:USTF0",1758124053922,0.03658,115840.0,115830.0,1.27589312]
["bitfinex-derivatives","BTCF0:USTF0",1758124055724,0.02331,115840.0,115830.0,1.27589312]
["bitfinex-derivatives","BTCF0:USTF0",1758124058426,0.02331,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124062025,0.02331,115840.0,115830.0,1.27603479]
["bitfinex-derivatives","BTCF0:USTF0",1758124062825,0.02331,115840.0,115830.0,1.16779884]
["bitfinex-derivatives","BTCF0:USTF0",1758124064836,0.03658,115840.0,115830.0,1.15860884]
["bitfinex-derivatives","BTCF0:USTF0",1758124065235,0.03658,115840.0,115830.0,1.2669228]
["bitfinex-derivatives","BTCF0:USTF0",1758124065636,0.03658,115840.0,115830.0,1.15860884]
["bitfinex-derivatives","BTCF0:USTF0",1758124066226,0.03658,115840.0,115830.0,1.26694056]
["bitfinex-derivatives","BTCF0:USTF0",1758124066634,0.03658,115840.0,115830.0,1.15860884]
["bitfinex-derivatives","BTCF0:USTF0",1758124066937,0.03658,115840.0,115830.0,1.266945]
["bitfinex-derivatives","BTCF0:USTF0",1758124067539,0.03658,115840.0,115830.0,1.267805]
["bitfinex-derivatives","BTCF0:USTF0",1758124068042,0.03658,115840.0,115830.0,1.15946884]
["bitfinex-derivatives","BTCF0:USTF0",1758124068536,0.61464204,115840.0,115830.0,0.93974808]
["bitfinex-derivatives","BTCF0:USTF0",1758124069541,0.28658,115840.0,115830.0,0.93974808]
["bitfinex-derivatives","BTCF0:USTF0",1758124069842,0.28658,115840.0,115830.0,1.26781012]
["bitfinex-derivatives","BTCF0:USTF0",1758124070035,0.28658,115840.0,115830.0,1.27471012]
["bitfinex-derivatives","BTCF0:USTF0",1758124070942,0.28658,115840.0,115830.0,0.94664808]
["bitfinex-derivatives","BTCF0:USTF0",1758124071150,0.28658,115840.0,115830.0,1.27471012]
["bitfinex-derivatives","BTCF0:USTF0",1758124071448,0.28658,115840.0,115830.0,0.94664808]
["bitfinex-derivatives","BTCF0:USTF0",1758124071938,0.36464204,115840.0,115830.0,0.87818891]
["bitfinex-derivatives","BTCF0:USTF0",1758124072137,0.61464204,115840.0,115830.0,0.76984763]
["bitfinex-derivatives","BTCF0:USTF0",1758124072337,0.61464204,115840.0,115830.0,0.87820891]
["bitfinex-derivatives","BTCF0:USTF0",1758124073450,0.61464204,115840.0,115830.0,0.84725034]
["bitfinex-derivatives","BTCF0:USTF0",1758124076042,0.61464204,115840.0,115830.0,0.48645034]
["bitfinex-derivatives","BTCF0:USTF0",1758124077849,1.02449042,115840.0,115830.0,0.46439034]
["bitfinex-derivatives","BTCF0:USTF0",1758124078152,0.65553521,115840.0,115830.0,0.10359034]
["bitfinex-derivatives","BTCF0:USTF0",1758124078351,0.7231188,115840.0,115830.0,0.10359034]
["bitfinex-derivatives","BTCF0:USTF0",1758124079151,1.09207401,115840.0,115830.0,0.10359034]
["bitfinex-derivatives","BTCF0:USTF0",1758124079848,1.09207401,115840.0,115830.0,0.08616271]
["bitfinex-derivatives","BTCF0:USTF0",1758124080854,1.09207401,115840.0,115830.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124081052,1.45287401,115840.0,115830.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124085959,0.03597,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124086259,1.55948042,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124087659,1.56048042,115830.0,115820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758124088562,1.56148042,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124089658,1.57028448,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124099766,1.57028448,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124099964,1.56148042,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758124100473,1.56148042,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124100673,0.82357,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124100866,1.56148042,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124102372,1.56148042,115830.0,115820.0,0.46229271]
["bitfinex-derivatives","BTCF0:USTF0",1758124107372,0.82357,115830.0,115820.0,0.46229271]
["bitfinex-derivatives","BTCF0:USTF0",1758124107577,1.19252521,115830.0,115820.0,1.08124792]
["bitfinex-derivatives","BTCF0:USTF0",1758124108772,1.19252521,115830.0,115820.0,0.71229271]
["bitfinex-derivatives","BTCF0:USTF0",1758124109168,1.56148042,115830.0,115820.0,0.71229271]
["bitfinex-derivatives","BTCF0:USTF0",1758124110681,1.56148042,115830.0,115820.0,0.63489]
["bitfinex-derivatives","BTCF0:USTF0",1758124119288,1.56148042,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124120690,1.56148042,115830.0,115820.0,0.49325128]
["bitfinex-derivatives","BTCF0:USTF0",1758124125388,1.19240521,115830.0,115820.0,0.86220649]
["bitfinex-derivatives","BTCF0:USTF0",1758124126192,1.19240521,115830.0,115820.0,0.49325128]
["bitfinex-derivatives","BTCF0:USTF0",1758124126584,1.19240521,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124127896,1.19240521,115830.0,115820.0,0.86220649]
["bitfinex-derivatives","BTCF0:USTF0",1758124129188,1.19240521,115830.0,115820.0,0.49325128]
["bitfinex-derivatives","BTCF0:USTF0",1758124130696,1.19240521,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124131097,0.82345,115830.0,115820.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1758124131301,1.19240521,115830.0,115820.0,0.75384521]
["bitfinex-derivatives","BTCF0:USTF0",1758124131486,0.40692521,115830.0,115820.0,0.86220649]
["bitfinex-derivatives","BTCF0:USTF0",1758124131692,0.03797,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124131892,1.19236521,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124132100,1.17929521,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124132400,0.81034,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124132800,1.17929521,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124132994,1.19203521,115830.0,115820.0,1.47700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124133194,1.19203521,115830.0,115820.0,1.47300649]
["bitfinex-derivatives","BTCF0:USTF0",1758124135202,1.19203521,115830.0,115820.0,1.10405128]
["bitfinex-derivatives","BTCF0:USTF0",1758124135499,1.19203521,115830.0,115820.0,1.47300649]
["bitfinex-derivatives","BTCF0:USTF0",1758124136402,1.19203521,115830.0,115820.0,1.36464521]
["bitfinex-derivatives","BTCF0:USTF0",1758124136794,1.17929521,115830.0,115820.0,1.36864521]
["bitfinex-derivatives","BTCF0:USTF0",1758124136994,0.81034,115830.0,115820.0,1.11864521]
["bitfinex-derivatives","BTCF0:USTF0",1758124137196,0.81034,115830.0,115820.0,1.22700649]
["bitfinex-derivatives","BTCF0:USTF0",1758124137606,0.81034,115830.0,115820.0,1.11864521]
["bitfinex-derivatives","BTCF0:USTF0",1758124137809,0.81034,115830.0,115820.0,1.07759119]
["bitfinex-derivatives","BTCF0:USTF0",1758124140707,0.81034,115830.0,115820.0,1.18595247]
["bitfinex-derivatives","BTCF0:USTF0",1758124142904,0.81034,115830.0,115820.0,0.85805128]
["bitfinex-derivatives","BTCF0:USTF0",1758124143109,1.15125119,115830.0,115820.0,0.85405128]
["bitfinex-derivatives","BTCF0:USTF0",1758124147112,0.82335,115830.0,115820.0,0.85405128]
["bitfinex-derivatives","BTCF0:USTF0",1758124148616,0.82335,115830.0,115820.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1758124149007,0.82335,115830.0,115820.0,0.8540704]
["bitfinex-derivatives","BTCF0:USTF0",1758124151213,0.82335,115830.0,115820.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1758124152715,0.82335,115830.0,115820.0,0.82312241]
["bitfinex-derivatives","BTCF0:USTF0",1758124152909,0.82335,115830.0,115820.0,1.1510236]
["bitfinex-derivatives","BTCF0:USTF0",1758124156716,0.81034,115830.0,115820.0,1.1605936]
["bitfinex-derivatives","BTCF0:USTF0",1758124156916,0.81034,115830.0,115820.0,1.08316119]
["bitfinex-derivatives","BTCF0:USTF0",1758124158913,0.81034,115830.0,115820.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1758124159111,0.82335,115830.0,115820.0,0.91012849]
["bitfinex-derivatives","BTCF0:USTF0",1758124159311,0.82335,115830.0,115820.0,1.23802968]
["bitfinex-derivatives","BTCF0:USTF0",1758124159717,0.82335,115830.0,115820.0,0.91012849]
["bitfinex-derivatives","BTCF0:USTF0",1758124160620,0.82335,115830.0,115820.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1758124162921,0.82335,115830.0,115820.0,1.08402119]
["bitfinex-derivatives","BTCF0:USTF0",1758124163521,0.82335,115830.0,115820.0,1.07445119]
["bitfinex-derivatives","BTCF0:USTF0",1758124163715,0.82335,115830.0,115820.0,0.74655]
["bitfinex-derivatives","BTCF0:USTF0",1758124167517,0.82335,115830.0,115820.0,1.07445119]
["bitfinex-derivatives","BTCF0:USTF0",1758124170321,0.81034,115830.0,115820.0,1.08402119]
["bitfinex-derivatives","BTCF0:USTF0",1758124175028,0.81034,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124175930,0.81034,115830.0,115820.0,1.09006119]
["bitfinex-derivatives","BTCF0:USTF0",1758124178529,0.81034,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124179934,0.78744,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124180117,0.78544,115830.0,115820.0,1.08992119]
["bitfinex-derivatives","BTCF0:USTF0",1758124180428,0.78644,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124181423,0.78644,115830.0,115820.0,1.1994041]
["bitfinex-derivatives","BTCF0:USTF0",1758124188342,0.78644,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124189443,0.8221,115830.0,115820.0,0.75345]
["bitfinex-derivatives","BTCF0:USTF0",1758124189946,0.8221,115830.0,115820.0,1.08135119]
["bitfinex-derivatives","BTCF0:USTF0",1758124191747,0.8221,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124193649,0.8221,115830.0,115820.0,1.19943245]
["bitfinex-derivatives","BTCF0:USTF0",1758124195439,0.8221,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124196049,0.8221,115830.0,115820.0,1.19942882]
["bitfinex-derivatives","BTCF0:USTF0",1758124196951,0.8221,115830.0,115820.0,1.09092119]
["bitfinex-derivatives","BTCF0:USTF0",1758124199258,0.8221,115830.0,115820.0,1.24578968]
["bitfinex-derivatives","BTCF0:USTF0",1758124199753,1.19098943,115830.0,115820.0,1.28677792]
["bitfinex-derivatives","BTCF0:USTF0",1758124200851,1.17834943,115830.0,115820.0,1.13190943]
["bitfinex-derivatives","BTCF0:USTF0",1758124201956,0.80946,115830.0,115820.0,1.13190943]
["bitfinex-derivatives","BTCF0:USTF0",1758124202151,1.17834943,115830.0,115820.0,1.13190943]
["bitfinex-derivatives","BTCF0:USTF0",1758124202347,0.02402,115830.0,115820.0,1.13190943]
["bitfinex-derivatives","BTCF0:USTF0",1758124202547,0.001,115830.0,115820.0,1.94560383]
["bitfinex-derivatives","BTCF0:USTF0",1758124203055,0.001,115830.0,115820.0,1.83710556]
["bitfinex-derivatives","BTCF0:USTF0",1758124204058,0.001,115830.0,115820.0,2.62194556]
["bitfinex-derivatives","BTCF0:USTF0",1758124204260,0.00015473,115830.0,115820.0,2.62194556]
["bitfinex-derivatives","BTCF0:USTF0",1758124205557,0.00015473,115830.0,115820.0,2.821777]
["bitfinex-derivatives","BTCF0:USTF0",1758124207961,0.00015473,115830.0,115820.0,2.62194556]
["bitfinex-derivatives","BTCF0:USTF0",1758124210763,0.00348,115870.0,115860.0,0.77295886]
["bitfinex-derivatives","BTCF0:USTF0",1758124211062,0.00348,115870.0,115860.0,1.68904258]
["bitfinex-derivatives","BTCF0:USTF0",1758124211365,0.00348,115870.0,115860.0,1.58083496]
["bitfinex-derivatives","BTCF0:USTF0",1758124211557,0.00348,115870.0,115860.0,1.49455886]
["bitfinex-derivatives","BTCF0:USTF0",1758124211757,0.00348,115870.0,115860.0,1.50339992]
["bitfinex-derivatives","BTCF0:USTF0",1758124212162,0.00448,115870.0,115860.0,1.24359338]
["bitfinex-derivatives","BTCF0:USTF0",1758124212552,0.01743,115870.0,115860.0,1.24359338]
["bitfinex-derivatives","BTCF0:USTF0",1758124213566,0.38631943,115870.0,115860.0,1.13551049]
["bitfinex-derivatives","BTCF0:USTF0",1758124214265,0.38631943,115870.0,115860.0,1.24349954]
["bitfinex-derivatives","BTCF0:USTF0",1758124214663,0.38631943,115870.0,115860.0,1.14241049]
["bitfinex-derivatives","BTCF0:USTF0",1758124214969,0.38631943,115870.0,115860.0,1.14327049]
["bitfinex-derivatives","BTCF0:USTF0",1758124216266,0.38631943,115870.0,115860.0,1.25119375]
["bitfinex-derivatives","BTCF0:USTF0",1758124218666,0.38631943,115870.0,115860.0,1.31969736]
["bitfinex-derivatives","BTCF0:USTF0",1758124219670,0.00448,115870.0,115860.0,1.40597316]
["bitfinex-derivatives","BTCF0:USTF0",1758124221167,0.001,115870.0,115860.0,1.2980499]
["bitfinex-derivatives","BTCF0:USTF0",1758124221367,0.001,115870.0,115860.0,1.66693933]
["bitfinex-derivatives","BTCF0:USTF0",1758124221876,0.001,115870.0,115860.0,1.77486259]
["bitfinex-derivatives","BTCF0:USTF0",1758124222270,0.001,115870.0,115860.0,1.66693933]
["bitfinex-derivatives","BTCF0:USTF0",1758124222568,0.001,115870.0,115860.0,3.10807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124223277,0.001,115870.0,115860.0,3.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1758124223467,0.001,115870.0,115860.0,2.44730312]
["bitfinex-derivatives","BTCF0:USTF0",1758124223667,0.001,115870.0,115860.0,3.18508198]
["bitfinex-derivatives","BTCF0:USTF0",1758124223871,0.001,115870.0,115860.0,3.10807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124224267,0.001,115870.0,115860.0,3.18506655]
["bitfinex-derivatives","BTCF0:USTF0",1758124229765,0.001,115870.0,115860.0,3.10807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124234383,0.001,115870.0,115860.0,2.37029723]
["bitfinex-derivatives","BTCF0:USTF0",1758124234681,0.001,115870.0,115860.0,3.10807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124234976,0.001,115870.0,115860.0,3.26270356]
["bitfinex-derivatives","BTCF0:USTF0",1758124235278,0.001,115870.0,115860.0,3.37066315]
["bitfinex-derivatives","BTCF0:USTF0",1758124235679,0.001,115870.0,115860.0,3.21603568]
["bitfinex-derivatives","BTCF0:USTF0",1758124239280,0.001,115870.0,115860.0,2.96603568]
["bitfinex-derivatives","BTCF0:USTF0",1758124239482,0.001,115870.0,115860.0,2.85807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124246088,0.001,115870.0,115860.0,3.01270356]
["bitfinex-derivatives","BTCF0:USTF0",1758124250091,0.00015253,115870.0,115860.0,3.01270356]
["bitfinex-derivatives","BTCF0:USTF0",1758124251793,0.00015253,115870.0,115860.0,2.85807609]
["bitfinex-derivatives","BTCF0:USTF0",1758124252399,0.00015253,115870.0,115860.0,3.01264865]
["bitfinex-derivatives","BTCF0:USTF0",1758124255800,0.00015253,115870.0,115860.0,3.01264935]
["bitfinex-derivatives","BTCF0:USTF0",1758124255997,0.00015253,115870.0,115860.0,2.27451049]
["bitfinex-derivatives","BTCF0:USTF0",1758124256190,0.00015253,115870.0,115860.0,3.01228935]
["bitfinex-derivatives","BTCF0:USTF0",1758124261395,2.33e-05,115870.0,115860.0,3.01228935]
["bitfinex-derivatives","BTCF0:USTF0",1758124261790,2.33e-05,115870.0,115860.0,2.60213428]
["bitfinex-derivatives","BTCF0:USTF0",1758124264594,2.33e-05,115870.0,115860.0,2.44756172]
["bitfinex-derivatives","BTCF0:USTF0",1758124269404,0.34136379,115890.0,115860.0,2.44756172]
["bitfinex-derivatives","BTCF0:USTF0",1758124269706,0.36324379,115890.0,115880.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758124271407,0.03562,115890.0,115880.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758124271607,0.36324379,115890.0,115880.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758124271809,0.36424379,115890.0,115880.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1758124272008,0.36424379,115890.0,115880.0,0.89934053]
["bitfinex-derivatives","BTCF0:USTF0",1758124272408,0.36624379,115890.0,115880.0,0.90034053]
["bitfinex-derivatives","BTCF0:USTF0",1758124272909,0.36324379,115890.0,115880.0,0.89934053]
["bitfinex-derivatives","BTCF0:USTF0",1758124273108,0.36524379,115890.0,115880.0,0.90034053]
["bitfinex-derivatives","BTCF0:USTF0",1758124274011,0.36524379,115890.0,115880.0,0.90120053]
["bitfinex-derivatives","BTCF0:USTF0",1758124274210,0.36524379,115890.0,115880.0,0.90810053]
["bitfinex-derivatives","BTCF0:USTF0",1758124275110,0.03762,115890.0,115880.0,0.90810053]
["bitfinex-derivatives","BTCF0:USTF0",1758124275311,0.36524379,115890.0,115880.0,0.90810053]
["bitfinex-derivatives","BTCF0:USTF0",1758124275711,0.38513319,115890.0,115880.0,0.90810053]
["bitfinex-derivatives","BTCF0:USTF0",1758124276413,0.26861354,115890.0,115880.0,0.90810053]
["bitfinex-derivatives","BTCF0:USTF0",1758124276612,0.29049354,115890.0,115880.0,0.92095053]
["bitfinex-derivatives","BTCF0:USTF0",1758124277415,0.30411354,115890.0,115880.0,0.92095053]
["bitfinex-derivatives","BTCF0:USTF0",1758124280714,0.96063698,115890.0,115880.0,0.80765699]
["bitfinex-derivatives","BTCF0:USTF0",1758124280916,0.96063698,115890.0,115880.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1758124281111,0.96063698,115890.0,115880.0,0.11697578]
["bitfinex-derivatives","BTCF0:USTF0",1758124281912,0.96063698,115890.0,115880.0,0.08605069]
["bitfinex-derivatives","BTCF0:USTF0",1758124282312,0.96063698,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124282919,0.63301319,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124283914,0.3053894,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124284119,0.63301319,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124292527,2.13301319,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124294618,2.13301319,115890.0,115880.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1758124294824,2.91713319,115890.0,115880.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1758124295733,2.91713319,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124299420,2.66713319,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124301630,1.16713319,115890.0,115880.0,0.64089]
["bitfinex-derivatives","BTCF0:USTF0",1758124304035,1.16713319,115890.0,115880.0,0.71818069]
["bitfinex-derivatives","BTCF0:USTF0",1758124304636,1.16713319,115890.0,115880.0,0.64089]
["bitfinex-derivatives","BTCF0:USTF0",1758124305132,1.16713319,115890.0,115880.0,0.71818069]
["bitfinex-derivatives","BTCF0:USTF0",1758124310337,1.16713319,115890.0,115880.0,0.64089]
["bitfinex-derivatives","BTCF0:USTF0",1758124310941,1.16713319,115890.0,115880.0,0.71814779]
["bitfinex-derivatives","BTCF0:USTF0",1758124316538,0.8395094,115890.0,115880.0,0.71814779]
["bitfinex-derivatives","BTCF0:USTF0",1758124316738,1.16713319,115890.0,115880.0,0.71814779]
["bitfinex-derivatives","BTCF0:USTF0",1758124319944,0.0417694,115890.0,115880.0,0.48132779]
["bitfinex-derivatives","BTCF0:USTF0",1758124320143,0.8258094,115890.0,115880.0,0.48132779]
["bitfinex-derivatives","BTCF0:USTF0",1758124320444,0.8258094,115890.0,115880.0,1.05895158]
["bitfinex-derivatives","BTCF0:USTF0",1758124320445,0.0417694,115890.0,115880.0,1.05895158]
["bitfinex-derivatives","BTCF0:USTF0",1758124320643,0.0417694,115890.0,115880.0,1.08990957]
["bitfinex-derivatives","BTCF0:USTF0",1758124320957,0.8272494,115890.0,115880.0,1.08990957]
["bitfinex-derivatives","BTCF0:USTF0",1758124321837,0.8272494,115890.0,115880.0,1.13080053]
["bitfinex-derivatives","BTCF0:USTF0",1758124327456,1.19576415,115890.0,115880.0,1.13080053]
["bitfinex-derivatives","BTCF0:USTF0",1758124328250,1.19576415,115890.0,115880.0,0.49910578]
["bitfinex-derivatives","BTCF0:USTF0",1758124328251,1.5771989,115890.0,115880.0,0.49910578]
["bitfinex-derivatives","BTCF0:USTF0",1758124328552,1.5771989,115890.0,115880.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1758124328856,1.5771989,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124329051,1.5771989,115890.0,115880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758124329252,1.5771989,115890.0,115880.0,0.46802187]
["bitfinex-derivatives","BTCF0:USTF0",1758124331552,1.5771989,115890.0,115880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758124334556,1.5771989,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124334848,1.5771989,115890.0,115880.0,0.4468609]
["bitfinex-derivatives","BTCF0:USTF0",1758124335055,1.5771989,115890.0,115880.0,0.4681009]
["bitfinex-derivatives","BTCF0:USTF0",1758124337448,1.5771989,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124337651,1.5771989,115890.0,115880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758124339058,1.5771989,115890.0,115880.0,0.49901578]
["bitfinex-derivatives","BTCF0:USTF0",1758124342652,1.5771989,115890.0,115880.0,0.47777578]
["bitfinex-derivatives","BTCF0:USTF0",1758124343255,1.5771989,115890.0,115880.0,0.49901578]
["bitfinex-derivatives","BTCF0:USTF0",1758124345053,1.5771989,115890.0,115880.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758124345654,1.5771989,115890.0,115880.0,0.46813097]
["bitfinex-derivatives","BTCF0:USTF0",1758124352462,1.5771989,115890.0,115880.0,0.44689097]
["bitfinex-derivatives","BTCF0:USTF0",1758124353864,1.5771989,115890.0,115880.0,0.46845097]
["bitfinex-derivatives","BTCF0:USTF0",1758124358863,0.8401694,115890.0,115880.0,0.46845097]
["bitfinex-derivatives","BTCF0:USTF0",1758124359063,1.5771989,115890.0,115880.0,0.46845097]
["bitfinex-derivatives","BTCF0:USTF0",1758124363557,1.5771989,115890.0,115880.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1758124363757,1.5771989,115890.0,115880.0,0.46853067]
["bitfinex-derivatives","BTCF0:USTF0",1758124363962,1.5771989,115890.0,115880.0,0.46853]
["bitfinex-derivatives","BTCF0:USTF0",1758124364464,1.5771989,115890.0,115880.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1758124367060,1.5771989,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124367268,1.5771989,115890.0,115880.0,0.44696213]
["bitfinex-derivatives","BTCF0:USTF0",1758124367871,1.5771989,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124368170,1.5771989,115890.0,115880.0,0.44695931]
["bitfinex-derivatives","BTCF0:USTF0",1758124369670,1.8271989,115890.0,115880.0,0.44695931]
["bitfinex-derivatives","BTCF0:USTF0",1758124372874,1.8271989,115890.0,115880.0,0.08615931]
["bitfinex-derivatives","BTCF0:USTF0",1758124373071,1.8271989,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124377073,1.8271989,115890.0,115880.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124377377,1.8281989,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124381777,1.41888944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124383778,2.10740948,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124384579,1.77968944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124385574,0.99420944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124385880,1.77936944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124393486,1.78036944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124395492,0.99520944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124395687,3.27992944,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124397481,3.27988275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124409802,2.95216271,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124410101,5.09808275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124411302,4.31336275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124411499,5.09764275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124414904,3.27944275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124418006,2.95172271,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124418204,3.27944275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124419305,2.24516275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124419506,3.02944275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124420610,3.02944275,115890.0,115880.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1758124421409,3.02944275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124424415,2.66864275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124428820,2.66860275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124431419,0.38436275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124431619,1.16860275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124433823,0.84088271,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124434023,1.16860275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124434821,0.38436275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124435021,1.16860275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124436222,1.16860275,115890.0,115880.0,0.71870931]
["bitfinex-derivatives","BTCF0:USTF0",1758124436424,1.16860275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124437323,1.16860275,115890.0,115880.0,0.71870931]
["bitfinex-derivatives","BTCF0:USTF0",1758124437825,1.16860275,115890.0,115880.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1758124439727,1.16860275,115890.0,115880.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1758124442230,1.16860275,115890.0,115880.0,0.64133]
["bitfinex-derivatives","BTCF0:USTF0",1758124443331,1.16860275,115890.0,115880.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124443533,1.16860275,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124443727,0.84088271,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124444031,1.57833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124447435,3.07833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124449433,1.57833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124451726,0.84088271,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124451924,1.57833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124457337,1.57833223,115890.0,115880.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758124460238,1.57833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124460637,1.57833223,115890.0,115880.0,0.08615931]
["bitfinex-derivatives","BTCF0:USTF0",1758124461237,1.57833223,115890.0,115880.0,0.10930931]
["bitfinex-derivatives","BTCF0:USTF0",1758124461930,1.57833223,115890.0,115880.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1758124466647,1.57833223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124475557,1.93913223,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124475960,2.30785699,115890.0,115880.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124476149,0.0351,115860.0,115850.0,0.49078578]
["bitfinex-derivatives","BTCF0:USTF0",1758124476353,1.55646952,115860.0,115850.0,0.49078578]
["bitfinex-derivatives","BTCF0:USTF0",1758124476755,1.55646952,115860.0,115850.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758124477854,1.18774476,115860.0,115850.0,0.75129476]
["bitfinex-derivatives","BTCF0:USTF0",1758124478054,1.25520611,115860.0,115850.0,0.75129476]
["bitfinex-derivatives","BTCF0:USTF0",1758124478254,1.25520611,115860.0,115850.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1758124478657,1.25620611,115860.0,115850.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1758124480164,1.26497316,115860.0,115850.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1758124482362,1.26497316,115860.0,115850.0,0.75529476]
["bitfinex-derivatives","BTCF0:USTF0",1758124483662,1.26497316,115860.0,115850.0,0.76826476]
["bitfinex-derivatives","BTCF0:USTF0",1758124484962,0.0225,115860.0,115850.0,1.01826476]
["bitfinex-derivatives","BTCF0:USTF0",1758124485157,0.001,115860.0,115850.0,1.01826476]
["bitfinex-derivatives","BTCF0:USTF0",1758124485471,0.78496,115860.0,115850.0,1.01826476]
["bitfinex-derivatives","BTCF0:USTF0",1758124488069,0.78496,115860.0,115850.0,1.10454796]
["bitfinex-derivatives","BTCF0:USTF0",1758124488270,0.001,115860.0,115850.0,1.10454796]
["bitfinex-derivatives","BTCF0:USTF0",1758124488463,0.78492,115860.0,115850.0,1.47327272]
["bitfinex-derivatives","BTCF0:USTF0",1758124489366,0.78492,115860.0,115850.0,1.49057425]
["bitfinex-derivatives","BTCF0:USTF0",1758124490370,0.78492,115860.0,115850.0,1.59876767]
["bitfinex-derivatives","BTCF0:USTF0",1758124490571,0.001,115860.0,115850.0,1.59876767]
["bitfinex-derivatives","BTCF0:USTF0",1758124490770,0.78492,115860.0,115850.0,1.59876767]
["bitfinex-derivatives","BTCF0:USTF0",1758124492777,0.78492,115860.0,115850.0,1.49057425]
["bitfinex-derivatives","BTCF0:USTF0",1758124498080,0.78492,115860.0,115850.0,1.59873697]
["bitfinex-derivatives","BTCF0:USTF0",1758124500473,0.80629,115860.0,115850.0,0.89372901]
["bitfinex-derivatives","BTCF0:USTF0",1758124501385,0.80629,115860.0,115850.0,0.78556629]
["bitfinex-derivatives","BTCF0:USTF0",1758124502280,0.78492,115860.0,115850.0,0.78556629]
["bitfinex-derivatives","BTCF0:USTF0",1758124502583,0.80774,115860.0,115850.0,0.78556629]
["bitfinex-derivatives","BTCF0:USTF0",1758124503288,0.78492,115860.0,115850.0,0.78556629]
["bitfinex-derivatives","BTCF0:USTF0",1758124505284,0.80774,115860.0,115850.0,0.78556629]
["bitfinex-derivatives","BTCF0:USTF0",1758124505889,0.80774,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124508288,0.78492,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124508984,0.80774,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124509286,0.78492,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124509589,0.80774,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124510189,0.78492,115860.0,115850.0,0.74454743]
["bitfinex-derivatives","BTCF0:USTF0",1758124511893,0.78492,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124518307,0.78492,115860.0,115850.0,1.21351015]
["bitfinex-derivatives","BTCF0:USTF0",1758124521107,0.78492,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124522606,0.80774,115860.0,115850.0,0.77764153]
["bitfinex-derivatives","BTCF0:USTF0",1758124522802,0.78492,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124523910,0.001,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124525408,0.001,115860.0,115850.0,1.21351015]
["bitfinex-derivatives","BTCF0:USTF0",1758124527408,0.02382,115860.0,115850.0,0.88580425]
["bitfinex-derivatives","BTCF0:USTF0",1758124527598,0.02382,115860.0,115850.0,1.21351015]
["bitfinex-derivatives","BTCF0:USTF0",1758124528606,0.02382,115860.0,115850.0,0.88580425]
["bitfinex-derivatives","BTCF0:USTF0",1758124528814,0.02382,115860.0,115850.0,1.21351015]
["bitfinex-derivatives","BTCF0:USTF0",1758124536917,0.02382,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124537114,0.02382,115860.0,115850.0,0.77764153]
["bitfinex-derivatives","BTCF0:USTF0",1758124537319,0.02382,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124539816,0.001,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124540119,0.001,115860.0,115850.0,1.25993796]
["bitfinex-derivatives","BTCF0:USTF0",1758124541616,0.001,115860.0,115850.0,1.10534743]
["bitfinex-derivatives","BTCF0:USTF0",1758124548829,0.001,115860.0,115850.0,1.25993796]
["bitfinex-derivatives","BTCF0:USTF0",1758124552024,0.001,115860.0,115850.0,1.59622156]
["bitfinex-derivatives","BTCF0:USTF0",1758124552233,0.001,115860.0,115850.0,1.44163103]
["bitfinex-derivatives","BTCF0:USTF0",1758124554334,0.01977607,115870.0,115860.0,0.0996561]
["bitfinex-derivatives","BTCF0:USTF0",1758124554534,0.01977607,115870.0,115860.0,1.74772628]
["bitfinex-derivatives","BTCF0:USTF0",1758124555434,0.42667951,115900.0,115890.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758124555735,0.42667951,115900.0,115890.0,1.19228963]
["bitfinex-derivatives","BTCF0:USTF0",1758124557335,0.42667951,115900.0,115890.0,1.20080582]
["bitfinex-derivatives","BTCF0:USTF0",1758124557533,0.42667951,115900.0,115890.0,1.09264209]
["bitfinex-derivatives","BTCF0:USTF0",1758124557734,0.35851,115900.0,115890.0,1.09264209]
["bitfinex-derivatives","BTCF0:USTF0",1758124558128,0.35951,115900.0,115890.0,1.09464209]
["bitfinex-derivatives","BTCF0:USTF0",1758124562543,0.37289,115900.0,115890.0,0.76693619]
["bitfinex-derivatives","BTCF0:USTF0",1758124563044,0.37289,115900.0,115890.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758124563234,0.7005959,115900.0,115890.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1758124564442,0.7005959,115900.0,115890.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1758124565940,0.74142151,115900.0,115890.0,1.11357151]
["bitfinex-derivatives","BTCF0:USTF0",1758124566641,0.74142151,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124567940,0.74142151,115900.0,115890.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1758124568142,0.74142151,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124568532,0.74142151,115900.0,115890.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1758124568733,0.74142151,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124576546,0.74142151,115900.0,115890.0,0.75194]
["bitfinex-derivatives","BTCF0:USTF0",1758124576947,0.74142151,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124578858,0.37289,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124579054,0.74142151,115900.0,115890.0,1.12047151]
["bitfinex-derivatives","BTCF0:USTF0",1758124579553,0.74142151,115900.0,115890.0,1.12133151]
["bitfinex-derivatives","BTCF0:USTF0",1758124580356,0.72804151,115900.0,115890.0,1.13451151]
["bitfinex-derivatives","BTCF0:USTF0",1758124581456,0.72804151,115900.0,115890.0,1.24267524]
["bitfinex-derivatives","BTCF0:USTF0",1758124582165,1.17592151,115900.0,115890.0,1.24267524]
["bitfinex-derivatives","BTCF0:USTF0",1758124582565,0.80739,115900.0,115890.0,1.61120675]
["bitfinex-derivatives","BTCF0:USTF0",1758124583065,1.17592151,115900.0,115890.0,1.24267524]
["bitfinex-derivatives","BTCF0:USTF0",1758124584062,0.80739,115900.0,115890.0,1.24267524]
["bitfinex-derivatives","BTCF0:USTF0",1758124584265,1.17592151,115900.0,115890.0,1.24267524]
["bitfinex-derivatives","BTCF0:USTF0",1758124584968,1.17592151,115900.0,115890.0,1.13451151]
["bitfinex-derivatives","BTCF0:USTF0",1758124586764,0.80739,115900.0,115890.0,1.13451151]
["bitfinex-derivatives","BTCF0:USTF0",1758124587063,0.001,115900.0,115890.0,1.87899808]
["bitfinex-derivatives","BTCF0:USTF0",1758124587271,0.78428,115900.0,115890.0,1.87899808]
["bitfinex-derivatives","BTCF0:USTF0",1758124587466,0.78428,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124588264,0.001,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124588468,0.78424,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124594176,0.78424,115900.0,115890.0,1.92524011]
["bitfinex-derivatives","BTCF0:USTF0",1758124595675,0.78424,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124596176,0.001,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124596379,0.78416,115900.0,115890.0,1.77059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124596675,0.78416,115900.0,115890.0,1.85684963]
["bitfinex-derivatives","BTCF0:USTF0",1758124599279,0.78416,115900.0,115890.0,0.86978661]
["bitfinex-derivatives","BTCF0:USTF0",1758124599675,0.001,115900.0,115890.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124605483,0.001,115900.0,115890.0,1.60684963]
["bitfinex-derivatives","BTCF0:USTF0",1758124606385,0.001,115900.0,115890.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124609379,0.001,115900.0,115890.0,1.67524011]
["bitfinex-derivatives","BTCF0:USTF0",1758124610080,0.001,115900.0,115890.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124611089,0.001,115900.0,115890.0,1.60684963]
["bitfinex-derivatives","BTCF0:USTF0",1758124613890,0.001,115900.0,115890.0,1.71505515]
["bitfinex-derivatives","BTCF0:USTF0",1758124615894,0.001,115900.0,115890.0,1.60684963]
["bitfinex-derivatives","BTCF0:USTF0",1758124621597,0.001,115900.0,115890.0,1.76157605]
["bitfinex-derivatives","BTCF0:USTF0",1758124621798,0.001,115900.0,115890.0,1.76157615]
["bitfinex-derivatives","BTCF0:USTF0",1758124622396,0.001,115900.0,115890.0,1.60684973]
["bitfinex-derivatives","BTCF0:USTF0",1758124624396,0.001,115900.0,115890.0,0.78353281]
["bitfinex-derivatives","BTCF0:USTF0",1758124624699,0.001,115900.0,115890.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1758124625100,0.001,115900.0,115890.0,1.67536558]
["bitfinex-derivatives","BTCF0:USTF0",1758124625899,0.001,115900.0,115890.0,1.62893818]
["bitfinex-derivatives","BTCF0:USTF0",1758124627895,0.001,115900.0,115890.0,1.2193266]
["bitfinex-derivatives","BTCF0:USTF0",1758124631603,0.001,115900.0,115890.0,1.37409635]
["bitfinex-derivatives","BTCF0:USTF0",1758124631906,0.001,115900.0,115890.0,1.265754]
["bitfinex-derivatives","BTCF0:USTF0",1758124632301,0.001,115900.0,115890.0,1.11098425]
["bitfinex-derivatives","BTCF0:USTF0",1758124643319,0.001,115900.0,115890.0,0.78353281]
["bitfinex-derivatives","BTCF0:USTF0",1758124643521,0.001,115900.0,115890.0,1.11098425]
["bitfinex-derivatives","BTCF0:USTF0",1758124644717,0.001,115900.0,115890.0,0.78353281]
["bitfinex-derivatives","BTCF0:USTF0",1758124644918,0.001,115900.0,115890.0,1.11098425]
["bitfinex-derivatives","BTCF0:USTF0",1758124647222,0.001,115900.0,115890.0,1.26569744]
["bitfinex-derivatives","BTCF0:USTF0",1758124647721,0.001,115900.0,115890.0,1.60195134]
["bitfinex-derivatives","BTCF0:USTF0",1758124647926,0.001,115900.0,115890.0,1.44723815]
["bitfinex-derivatives","BTCF0:USTF0",1758124648928,0.1133,115930.0,115920.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758124649128,0.8059,115930.0,115920.0,1.19378967]
["bitfinex-derivatives","BTCF0:USTF0",1758124650526,0.8069,115930.0,115920.0,1.19478967]
["bitfinex-derivatives","BTCF0:USTF0",1758124652028,0.82073,115930.0,115920.0,0.85354823]
["bitfinex-derivatives","BTCF0:USTF0",1758124652222,0.82073,115930.0,115920.0,0.85440823]
["bitfinex-derivatives","BTCF0:USTF0",1758124653226,0.82073,115930.0,115920.0,0.86130823]
["bitfinex-derivatives","BTCF0:USTF0",1758124657025,0.82073,115930.0,115920.0,0.8699683]
["bitfinex-derivatives","BTCF0:USTF0",1758124658732,0.82073,115930.0,115920.0,0.86130823]
["bitfinex-derivatives","BTCF0:USTF0",1758124659335,0.82073,115930.0,115920.0,1.18875967]
["bitfinex-derivatives","BTCF0:USTF0",1758124660229,0.82073,115930.0,115920.0,1.20262967]
["bitfinex-derivatives","BTCF0:USTF0",1758124661729,0.82073,115930.0,115920.0,1.2111566]
["bitfinex-derivatives","BTCF0:USTF0",1758124661931,0.82073,115930.0,115920.0,1.10288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124666024,0.80686,115930.0,115920.0,1.10288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124666436,0.0239,115930.0,115920.0,1.10288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124666637,0.80678,115930.0,115920.0,1.10288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124667027,0.0239,115930.0,115920.0,1.10288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124667235,0.001,115930.0,115920.0,1.78860804]
["bitfinex-derivatives","BTCF0:USTF0",1758124667433,0.4192,115930.0,115920.0,1.4611566]
["bitfinex-derivatives","BTCF0:USTF0",1758124667635,0.4192,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124668329,0.001,115930.0,115920.0,1.68033981]
["bitfinex-derivatives","BTCF0:USTF0",1758124668529,0.78388,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124671439,0.78388,115930.0,115920.0,1.02543693]
["bitfinex-derivatives","BTCF0:USTF0",1758124671633,0.78388,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124672339,0.78388,115930.0,115920.0,1.46108903]
["bitfinex-derivatives","BTCF0:USTF0",1758124675946,0.78388,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124677949,0.78388,115930.0,115920.0,1.46111479]
["bitfinex-derivatives","BTCF0:USTF0",1758124678744,0.78388,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124678939,0.78376,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124679547,0.78376,115930.0,115920.0,1.46110888]
["bitfinex-derivatives","BTCF0:USTF0",1758124681150,0.78376,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124682249,0.78376,115930.0,115920.0,1.46110052]
["bitfinex-derivatives","BTCF0:USTF0",1758124683149,0.78376,115930.0,115920.0,1.35288837]
["bitfinex-derivatives","BTCF0:USTF0",1758124684052,0.78376,115930.0,115920.0,1.46109681]
["bitfinex-derivatives","BTCF0:USTF0",1758124684244,0.78376,115930.0,115920.0,1.78854825]
["bitfinex-derivatives","BTCF0:USTF0",1758124684752,0.78376,115930.0,115920.0,1.68033981]
["bitfinex-derivatives","BTCF0:USTF0",1758124685552,0.78376,115930.0,115920.0,1.83500871]
["bitfinex-derivatives","BTCF0:USTF0",1758124685947,0.001,115930.0,115920.0,1.58500871]
["bitfinex-derivatives","BTCF0:USTF0",1758124686147,0.001,115930.0,115920.0,1.71094345]
["bitfinex-derivatives","BTCF0:USTF0",1758124686351,0.001,115930.0,115920.0,1.55627455]
["bitfinex-derivatives","BTCF0:USTF0",1758124686946,0.001,115930.0,115920.0,1.64250655]
["bitfinex-derivatives","BTCF0:USTF0",1758124687755,0.001,115930.0,115920.0,1.72390425]
["bitfinex-derivatives","BTCF0:USTF0",1758124688155,0.001,115930.0,115920.0,2.0050802]
["bitfinex-derivatives","BTCF0:USTF0",1758124688752,0.001,115930.0,115920.0,2.1597491]
["bitfinex-derivatives","BTCF0:USTF0",1758124691758,0.001,115930.0,115920.0,2.0735171]
["bitfinex-derivatives","BTCF0:USTF0",1758124691951,0.001,115930.0,115920.0,1.9188482]
["bitfinex-derivatives","BTCF0:USTF0",1758124694156,0.001,115930.0,115920.0,1.55069791]
["bitfinex-derivatives","BTCF0:USTF0",1758124694352,0.001,115930.0,115920.0,1.65890817]
["bitfinex-derivatives","BTCF0:USTF0",1758124694661,0.001,115930.0,115920.0,2.02705846]
["bitfinex-derivatives","BTCF0:USTF0",1758124699273,0.001,115930.0,115920.0,1.9188482]
["bitfinex-derivatives","BTCF0:USTF0",1758124702361,0.001,115930.0,115920.0,2.0735171]
["bitfinex-derivatives","BTCF0:USTF0",1758124703367,0.02195,115940.0,115930.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758124703562,0.02195,115940.0,115930.0,0.87335734]
["bitfinex-derivatives","BTCF0:USTF0",1758124704964,0.02195,115940.0,115930.0,0.87435734]
["bitfinex-derivatives","BTCF0:USTF0",1758124705173,0.03575,115940.0,115930.0,0.87435734]
["bitfinex-derivatives","BTCF0:USTF0",1758124705470,0.40390029,115940.0,115930.0,0.50620705]
["bitfinex-derivatives","BTCF0:USTF0",1758124705666,0.40390029,115940.0,115930.0,0.87435734]
["bitfinex-derivatives","BTCF0:USTF0",1758124706464,0.39010029,115940.0,115930.0,0.87435734]
["bitfinex-derivatives","BTCF0:USTF0",1758124706969,0.39010029,115940.0,115930.0,0.87521734]
["bitfinex-derivatives","BTCF0:USTF0",1758124707568,0.02195,115940.0,115930.0,0.88211734]
["bitfinex-derivatives","BTCF0:USTF0",1758124707762,0.39010029,115940.0,115930.0,0.88211734]
["bitfinex-derivatives","BTCF0:USTF0",1758124709964,0.39010029,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124711470,0.02195,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124711667,0.39010029,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124712174,0.02195,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124713074,0.39010029,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124713573,0.02195,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124713973,0.80455,115940.0,115930.0,0.88218341]
["bitfinex-derivatives","BTCF0:USTF0",1758124716995,0.80455,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124717695,1.18655029,115940.0,115930.0,0.514096]
["bitfinex-derivatives","BTCF0:USTF0",1758124717896,1.18655029,115940.0,115930.0,0.88224629]
["bitfinex-derivatives","BTCF0:USTF0",1758124718095,1.18655029,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124718294,1.17270029,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124718688,1.17270029,115940.0,115930.0,0.88224702]
["bitfinex-derivatives","BTCF0:USTF0",1758124719895,1.17270029,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124720188,0.80455,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124720394,1.17270029,115940.0,115930.0,0.77381029]
["bitfinex-derivatives","BTCF0:USTF0",1758124723296,1.18655029,115940.0,115930.0,0.86832039]
["bitfinex-derivatives","BTCF0:USTF0",1758124723698,1.18655029,115940.0,115930.0,0.88093039]
["bitfinex-derivatives","BTCF0:USTF0",1758124724193,1.45690615,115940.0,115930.0,0.4780001]
["bitfinex-derivatives","BTCF0:USTF0",1758124724399,1.45690615,115940.0,115930.0,0.47803491]
["bitfinex-derivatives","BTCF0:USTF0",1758124725989,1.45690615,115940.0,115930.0,0.47703491]
["bitfinex-derivatives","BTCF0:USTF0",1758124726191,1.45890615,115940.0,115930.0,0.47703491]
["bitfinex-derivatives","BTCF0:USTF0",1758124726897,1.45890615,115940.0,115930.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758124727597,1.52716938,115940.0,115930.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758124727998,1.53590019,115940.0,115930.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1758124729003,1.53690019,115940.0,115930.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124730801,1.52816938,115940.0,115930.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124731402,1.53683966,115940.0,115930.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124731804,1.52816938,115940.0,115930.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1758124732705,0.003,115940.0,115930.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1758124733214,0.003,115940.0,115930.0,1.10817379]
["bitfinex-derivatives","BTCF0:USTF0",1758124733503,0.003,115940.0,115930.0,1.1304252]
["bitfinex-derivatives","BTCF0:USTF0",1758124734612,0.003,115940.0,115930.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1758124736698,0.003,115940.0,115930.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1758124736903,0.02576,115940.0,115930.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1758124737105,0.003,115940.0,115930.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1758124737911,0.003,115940.0,115930.0,1.13020452]
["bitfinex-derivatives","BTCF0:USTF0",1758124740208,0.003,115940.0,115930.0,1.02195029]
["bitfinex-derivatives","BTCF0:USTF0",1758124742010,0.002,115940.0,115930.0,1.02095029]
["bitfinex-derivatives","BTCF0:USTF0",1758124743110,0.001,115940.0,115930.0,1.02095029]
["bitfinex-derivatives","BTCF0:USTF0",1758124745317,0.39155029,115940.0,115930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1758124745618,0.65537029,115940.0,115930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1758124745815,0.6756461,115940.0,115930.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1758124746118,0.30749581,115940.0,115930.0,0.77095029]
["bitfinex-derivatives","BTCF0:USTF0",1758124746319,0.6756461,115940.0,115930.0,0.77095029]
["bitfinex-derivatives","BTCF0:USTF0",1758124746516,0.6756461,115940.0,115930.0,0.75834029]
["bitfinex-derivatives","BTCF0:USTF0",1758124747218,0.6756461,115940.0,115930.0,0.86659452]
["bitfinex-derivatives","BTCF0:USTF0",1758124747622,0.6618261,115940.0,115930.0,0.88043452]
["bitfinex-derivatives","BTCF0:USTF0",1758124749715,0.29367581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124751115,0.29367581,115940.0,115930.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1758124753023,0.29367581,115940.0,115930.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1758124753522,0.82615581,115940.0,115930.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1758124755515,0.82615581,115940.0,115930.0,0.83960614]
["bitfinex-derivatives","BTCF0:USTF0",1758124756518,0.83997581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124758523,0.83997581,115940.0,115930.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1758124759526,0.83997581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124760429,1.16729772,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124760723,0.83997581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124760927,0.82615581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124766227,0.82615581,115940.0,115930.0,0.83960614]
["bitfinex-derivatives","BTCF0:USTF0",1758124766731,0.82615581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124768033,0.82615581,115940.0,115930.0,0.83960614]
["bitfinex-derivatives","BTCF0:USTF0",1758124770739,0.82615581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124772138,0.82615581,115940.0,115930.0,0.83960614]
["bitfinex-derivatives","BTCF0:USTF0",1758124775050,0.83933581,115940.0,115930.0,0.83960614]
["bitfinex-derivatives","BTCF0:USTF0",1758124775246,0.05685581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124775452,0.80655581,115940.0,115930.0,0.51228423]
["bitfinex-derivatives","BTCF0:USTF0",1758124776049,0.80655581,115940.0,115930.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1758124777153,0.81973581,115940.0,115930.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1758124777951,0.81973581,115940.0,115930.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1758124780046,0.80655581,115940.0,115930.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1758124782260,0.82607581,115940.0,115930.0,0.73135191]
["bitfinex-derivatives","BTCF0:USTF0",1758124785661,0.83925581,115940.0,115930.0,0.71751191]
["bitfinex-derivatives","BTCF0:USTF0",1758124786264,0.83925581,115940.0,115930.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1758124786463,0.83925581,115940.0,115930.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1758124787057,0.83925581,115940.0,115930.0,0.73125191]
["bitfinex-derivatives","BTCF0:USTF0",1758124787869,0.83925581,115940.0,115930.0,0.83974861]
["bitfinex-derivatives","BTCF0:USTF0",1758124790968,0.81898,115940.0,115930.0,0.83974861]
["bitfinex-derivatives","BTCF0:USTF0",1758124796476,0.81898,115940.0,115930.0,0.5124267]
["bitfinex-derivatives","BTCF0:USTF0",1758124796976,0.81898,115940.0,115930.0,0.83974861]
["bitfinex-derivatives","BTCF0:USTF0",1758124797674,0.81898,115940.0,115930.0,0.5124267]
["bitfinex-derivatives","BTCF0:USTF0",1758124798575,0.81898,115940.0,115930.0,0.8732267]
["bitfinex-derivatives","BTCF0:USTF0",1758124800580,0.81898,115940.0,115930.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1758124802474,1.06898,115940.0,115930.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1758124802680,1.06898,115940.0,115930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124803078,1.42978,115940.0,115930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124803274,0.03623,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124803475,0.81855,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124805680,0.1224685,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124806185,0.1224685,115910.0,115900.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124806377,0.1224685,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124806881,0.1224685,115910.0,115900.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124810384,0.0862459,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124810590,0.9048759,115900.0,115890.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124813291,0.03623,115890.0,115880.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124814087,0.03623,115890.0,115880.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758124814690,0.81867,115890.0,115880.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758124816594,0.81867,115890.0,115880.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758124823201,0.81867,115890.0,115880.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1758124824102,0.81867,115890.0,115880.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124824307,0.81967,115890.0,115880.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124829808,0.81967,115890.0,115880.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1758124834711,0.81967,115890.0,115880.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758124838517,0.81967,115890.0,115880.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758124838822,0.80622,115890.0,115880.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1758124842615,0.80622,115890.0,115880.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758124845418,0.80622,115890.0,115880.0,0.72459747]
["bitfinex-derivatives","BTCF0:USTF0",1758124846716,0.80622,115890.0,115880.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758124847315,0.02374,115890.0,115880.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1758124847516,0.78344,115890.0,115880.0,0.47459389]
["bitfinex-derivatives","BTCF0:USTF0",1758124847816,0.001,115890.0,115880.0,0.90703]
["bitfinex-derivatives","BTCF0:USTF0",1758124848020,0.78344,115890.0,115880.0,1.03501901]
["bitfinex-derivatives","BTCF0:USTF0",1758124848720,0.78344,115890.0,115880.0,0.92674574]
["bitfinex-derivatives","BTCF0:USTF0",1758124848921,0.78344,115890.0,115880.0,1.03524686]
["bitfinex-derivatives","BTCF0:USTF0",1758124849328,0.001,115890.0,115880.0,1.60524686]
["bitfinex-derivatives","BTCF0:USTF0",1758124849518,0.78344,115890.0,115880.0,1.60524686]
["bitfinex-derivatives","BTCF0:USTF0",1758124849717,0.78344,115890.0,115880.0,1.97236654]
["bitfinex-derivatives","BTCF0:USTF0",1758124850123,0.78344,115890.0,115880.0,1.72236654]
["bitfinex-derivatives","BTCF0:USTF0",1758124850325,0.78244,115890.0,115880.0,1.97336654]
["bitfinex-derivatives","BTCF0:USTF0",1758124850922,0.78244,115890.0,115880.0,1.63610574]
["bitfinex-derivatives","BTCF0:USTF0",1758124851122,0.78344,115890.0,115880.0,1.63810574]
["bitfinex-derivatives","BTCF0:USTF0",1758124851322,0.78344,115890.0,115880.0,1.29810574]
["bitfinex-derivatives","BTCF0:USTF0",1758124851519,0.78344,115890.0,115880.0,1.04810574]
["bitfinex-derivatives","BTCF0:USTF0",1758124851828,0.78344,115890.0,115880.0,0.91649744]
["bitfinex-derivatives","BTCF0:USTF0",1758124851829,0.80637,115890.0,115880.0,0.91649744]
["bitfinex-derivatives","BTCF0:USTF0",1758124852528,0.81915,115890.0,115880.0,0.91649744]
["bitfinex-derivatives","BTCF0:USTF0",1758124853630,0.80637,115890.0,115880.0,0.91649744]
["bitfinex-derivatives","BTCF0:USTF0",1758124858425,0.80637,115890.0,115880.0,0.80810574]
["bitfinex-derivatives","BTCF0:USTF0",1758124860434,0.80637,115890.0,115880.0,1.17660352]
["bitfinex-derivatives","BTCF0:USTF0",1758124867134,0.78344,115890.0,115880.0,1.17660352]
["bitfinex-derivatives","BTCF0:USTF0",1758124871442,0.78344,115890.0,115880.0,1.5451013]
["bitfinex-derivatives","BTCF0:USTF0",1758124872838,0.78344,115890.0,115880.0,1.65352535]
["bitfinex-derivatives","BTCF0:USTF0",1758124873340,0.78344,115890.0,115880.0,1.5451013]
["bitfinex-derivatives","BTCF0:USTF0",1758124873845,0.78344,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124874140,0.80502,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124877346,0.80502,115890.0,115880.0,1.21307723]
["bitfinex-derivatives","BTCF0:USTF0",1758124877945,0.80502,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124878147,0.81837,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124878443,0.80502,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124880049,0.80502,115890.0,115880.0,0.80810574]
["bitfinex-derivatives","BTCF0:USTF0",1758124880249,0.80502,115890.0,115880.0,1.13561451]
["bitfinex-derivatives","BTCF0:USTF0",1758124880449,0.80502,115890.0,115880.0,1.13647451]
["bitfinex-derivatives","BTCF0:USTF0",1758124882055,0.80502,115890.0,115880.0,0.80896574]
["bitfinex-derivatives","BTCF0:USTF0",1758124882258,0.80502,115890.0,115880.0,1.13647451]
["bitfinex-derivatives","BTCF0:USTF0",1758124884354,0.80502,115890.0,115880.0,0.80896574]
["bitfinex-derivatives","BTCF0:USTF0",1758124884552,0.81837,115890.0,115880.0,1.13647451]
["bitfinex-derivatives","BTCF0:USTF0",1758124885858,0.81837,115890.0,115880.0,1.14337451]
["bitfinex-derivatives","BTCF0:USTF0",1758124888166,0.80502,115890.0,115880.0,1.14337451]
["bitfinex-derivatives","BTCF0:USTF0",1758124892166,0.81885,115890.0,115880.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1758124892469,1.39635877,115890.0,115880.0,0.47917783]
["bitfinex-derivatives","BTCF0:USTF0",1758124892966,1.39635877,115890.0,115880.0,0.50231783]
["bitfinex-derivatives","BTCF0:USTF0",1758124892967,1.06885,115890.0,115880.0,0.50231783]
["bitfinex-derivatives","BTCF0:USTF0",1758124893160,1.39635877,115890.0,115880.0,0.50231783]
["bitfinex-derivatives","BTCF0:USTF0",1758124894468,1.39635877,115890.0,115880.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1758124894667,1.39635877,115890.0,115880.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1758124894861,1.06885,115890.0,115880.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1758124895562,1.06885,115890.0,115880.0,0.72034877]
["bitfinex-derivatives","BTCF0:USTF0",1758124896876,1.06885,115890.0,115880.0,0.72120877]
["bitfinex-derivatives","BTCF0:USTF0",1758124897065,1.06885,115890.0,115880.0,0.79875404]
["bitfinex-derivatives","BTCF0:USTF0",1758124899475,0.81885,115890.0,115880.0,0.79875404]
["bitfinex-derivatives","BTCF0:USTF0",1758124909586,0.81885,115890.0,115880.0,0.47124527]
["bitfinex-derivatives","BTCF0:USTF0",1758124910386,1.14635877,115890.0,115880.0,0.44810527]
["bitfinex-derivatives","BTCF0:USTF0",1758124910780,1.14635877,115890.0,115880.0,0.47124527]
["bitfinex-derivatives","BTCF0:USTF0",1758124911087,1.14635877,115890.0,115880.0,0.08730527]
["bitfinex-derivatives","BTCF0:USTF0",1758124911481,1.39635877,115890.0,115880.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1758124911681,1.39635877,115890.0,115880.0,0.08730527]
["bitfinex-derivatives","BTCF0:USTF0",1758124912489,1.39635877,115890.0,115880.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1758124913188,1.39635877,115890.0,115880.0,0.08730527]
["bitfinex-derivatives","BTCF0:USTF0",1758124913588,1.39635877,115890.0,115880.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1758124913980,1.39635877,115890.0,115880.0,0.08730527]
["bitfinex-derivatives","BTCF0:USTF0",1758124914387,1.39635877,115890.0,115880.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1758124914686,1.39635877,115890.0,115880.0,0.08730527]
["bitfinex-derivatives","BTCF0:USTF0",1758124915080,1.39635877,115890.0,115880.0,0.08727939]
["bitfinex-derivatives","BTCF0:USTF0",1758124915485,1.46520342,115890.0,115880.0,0.08727939]
["bitfinex-derivatives","BTCF0:USTF0",1758124915690,1.82600342,115890.0,115880.0,0.08727939]
["bitfinex-derivatives","BTCF0:USTF0",1758124917882,1.82600342,115890.0,115880.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1758124923691,1.82600342,115890.0,115860.0,0.43831939]
["bitfinex-derivatives","BTCF0:USTF0",1758124923893,0.37734362,115870.0,115860.0,0.43831939]
["bitfinex-derivatives","BTCF0:USTF0",1758124924091,1.15966362,115870.0,115860.0,0.45954939]
["bitfinex-derivatives","BTCF0:USTF0",1758124925700,1.15966362,115870.0,115850.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1758124926194,1.15966362,115870.0,115860.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1758124926897,1.16066362,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758124927592,1.16266362,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124928299,0.83515485,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124928489,0.83515485,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124928798,1.16266362,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124929186,1.16266362,115870.0,115860.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758124930397,0.83515485,115870.0,115860.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758124933795,1.20386025,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124934502,0.83515485,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124934798,1.20386025,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124935794,1.20386025,115870.0,115860.0,0.82925479]
["bitfinex-derivatives","BTCF0:USTF0",1758124936794,1.20386025,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124938393,1.20386025,115870.0,115860.0,0.82925479]
["bitfinex-derivatives","BTCF0:USTF0",1758124942000,1.20386025,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124943302,1.20386025,115870.0,115860.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1758124943602,1.20386025,115870.0,115860.0,0.7517354]
["bitfinex-derivatives","BTCF0:USTF0",1758124943798,1.20386025,115870.0,115860.0,0.82925479]
["bitfinex-derivatives","BTCF0:USTF0",1758124946596,1.20386025,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124947901,0.42154025,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124948106,1.20390025,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124948298,1.20390025,115870.0,115860.0,0.46845479]
["bitfinex-derivatives","BTCF0:USTF0",1758124954209,1.20390025,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124954407,1.20390025,115870.0,115860.0,0.46845479]
["bitfinex-derivatives","BTCF0:USTF0",1758124954705,1.20390025,115870.0,115860.0,0.09974939]
["bitfinex-derivatives","BTCF0:USTF0",1758124955910,1.20390025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124956699,0.83519485,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124956906,1.20390025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124958412,1.20390025,115870.0,115860.0,0.10025939]
["bitfinex-derivatives","BTCF0:USTF0",1758124959405,1.20390025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124959713,0.83519485,115870.0,115860.0,0.10025939]
["bitfinex-derivatives","BTCF0:USTF0",1758124960015,1.20390025,115870.0,115860.0,0.10025939]
["bitfinex-derivatives","BTCF0:USTF0",1758124960413,1.20390025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124960910,1.57260565,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124961311,0.83519485,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124961507,1.20390025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124970625,1.56470025,115870.0,115860.0,0.07851939]
["bitfinex-derivatives","BTCF0:USTF0",1758124973928,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124974427,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124974627,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124974828,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124975128,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124976625,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124978323,1.19599485,115870.0,115860.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758124978524,1.56470025,115870.0,115860.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758124980826,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124982935,1.19599485,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124983137,1.56470025,115870.0,115860.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758124983837,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124984136,3.06470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124985637,3.06470025,115870.0,115860.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1758124985940,3.06470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124986242,2.69599485,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124986436,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124989341,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124990134,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124991743,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124991941,1.56470025,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124992442,1.93340565,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758124994441,1.93340565,115870.0,115850.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124994442,0.03558,115860.0,115850.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124994650,1.1337908,115860.0,115850.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124995849,0.72432208,115860.0,115850.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1758124996249,0.72532208,115860.0,115850.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1758124999156,0.03128,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758124999358,1.15892085,115840.0,115820.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1758124999558,0.35117208,115830.0,115820.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758125001055,0.35217208,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125002063,0.35217208,115830.0,115820.0,0.50920783]
["bitfinex-derivatives","BTCF0:USTF0",1758125002861,0.35217208,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125003063,0.02423,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125004060,0.35217208,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125004664,0.02423,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125004966,0.35217208,115830.0,115820.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1758125007562,0.36320208,115830.0,115820.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1758125009467,0.36320208,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758125009960,0.97400208,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758125016270,1.75644208,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758125019266,1.50644208,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758125019569,0.01235,115820.0,115800.0,0.37666]
["bitfinex-derivatives","BTCF0:USTF0",1758125019758,1.13217208,115810.0,115800.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758125020770,1.13217208,115810.0,115800.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758125023074,1.13217208,115810.0,115800.0,0.39882]
["bitfinex-derivatives","BTCF0:USTF0",1758125023375,1.13317208,115810.0,115800.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1758125030373,1.13317208,115810.0,115800.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1758125041586,1.13217208,115810.0,115800.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1758125041778,1.13317208,115810.0,115800.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1758125042378,1.15289778,115810.0,115800.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1758125042580,1.16094778,115810.0,115800.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1758125043085,1.16094778,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125044574,1.16952007,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125046486,1.16094778,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125046892,1.16964125,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125047486,0.84169917,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125047682,1.16964125,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125048395,1.16094778,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125049785,0.8330057,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125049986,1.16094778,115810.0,115800.0,0.46368732]
["bitfinex-derivatives","BTCF0:USTF0",1758125050292,1.16094778,115810.0,115800.0,0.47680732]
["bitfinex-derivatives","BTCF0:USTF0",1758125051393,1.16094778,115810.0,115800.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1758125051784,1.15289778,115810.0,115800.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1758125052399,0.8249557,115810.0,115800.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1758125057096,0.8249557,115810.0,115800.0,0.50769783]
["bitfinex-derivatives","BTCF0:USTF0",1758125057997,1.19402799,115810.0,115800.0,0.87677012]
["bitfinex-derivatives","BTCF0:USTF0",1758125058194,0.8249557,115810.0,115800.0,0.87677012]
["bitfinex-derivatives","BTCF0:USTF0",1758125058495,1.19402799,115810.0,115800.0,0.76815229]
["bitfinex-derivatives","BTCF0:USTF0",1758125058886,0.8249557,115810.0,115800.0,0.76815229]
["bitfinex-derivatives","BTCF0:USTF0",1758125059087,1.19402799,115810.0,115800.0,0.76815229]
["bitfinex-derivatives","BTCF0:USTF0",1758125060691,1.19402799,115810.0,115800.0,0.84587776]
["bitfinex-derivatives","BTCF0:USTF0",1758125061088,1.19402799,115810.0,115800.0,0.76815229]
["bitfinex-derivatives","BTCF0:USTF0",1758125061892,1.19402799,115810.0,115800.0,0.87677012]
["bitfinex-derivatives","BTCF0:USTF0",1758125062596,1.19402799,115810.0,115800.0,0.50769783]
["bitfinex-derivatives","BTCF0:USTF0",1758125062797,1.19402799,115810.0,115800.0,0.87677012]
["bitfinex-derivatives","BTCF0:USTF0",1758125063684,0.0424757,115810.0,115800.0,1.24584241]
["bitfinex-derivatives","BTCF0:USTF0",1758125063890,0.8042457,115810.0,115800.0,1.49584241]
["bitfinex-derivatives","BTCF0:USTF0",1758125064194,0.8042457,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125066400,0.0207257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125066601,0.8041257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125066999,0.0207257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125067201,0.8041257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125067393,0.8041257,115810.0,115800.0,1.49598208]
["bitfinex-derivatives","BTCF0:USTF0",1758125067995,0.8041257,115810.0,115800.0,1.58230208]
["bitfinex-derivatives","BTCF0:USTF0",1758125068191,0.8041257,115810.0,115800.0,1.47354458]
["bitfinex-derivatives","BTCF0:USTF0",1758125069906,0.8041257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125072207,0.8041257,115810.0,115800.0,1.49588854]
["bitfinex-derivatives","BTCF0:USTF0",1758125073008,0.8041257,115810.0,115800.0,1.38722458]
["bitfinex-derivatives","BTCF0:USTF0",1758125074002,0.8041257,115810.0,115800.0,1.49588215]
["bitfinex-derivatives","BTCF0:USTF0",1758125074300,0.8041257,115810.0,115800.0,1.46483273]
["bitfinex-derivatives","BTCF0:USTF0",1758125076307,0.8041257,115810.0,115800.0,1.46569273]
["bitfinex-derivatives","BTCF0:USTF0",1758125078209,0.0207257,115810.0,115800.0,1.46569273]
["bitfinex-derivatives","BTCF0:USTF0",1758125078508,0.8042457,115810.0,115800.0,1.46569273]
["bitfinex-derivatives","BTCF0:USTF0",1758125079307,0.8042457,115810.0,115800.0,1.21569273]
["bitfinex-derivatives","BTCF0:USTF0",1758125080006,0.8042457,115810.0,115800.0,1.13808458]
["bitfinex-derivatives","BTCF0:USTF0",1758125086914,0.8042457,115810.0,115800.0,1.14498458]
["bitfinex-derivatives","BTCF0:USTF0",1758125087610,0.8042457,115810.0,115800.0,1.253657]
["bitfinex-derivatives","BTCF0:USTF0",1758125088717,1.45851799,115810.0,115800.0,0.51551242]
["bitfinex-derivatives","BTCF0:USTF0",1758125089016,1.45851799,115810.0,115800.0,0.47136758]
["bitfinex-derivatives","BTCF0:USTF0",1758125089210,1.45851799,115810.0,115800.0,0.47963987]
["bitfinex-derivatives","BTCF0:USTF0",1758125089613,1.45851799,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125090421,1.46708866,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125090716,1.45851799,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125091218,1.44616799,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125093519,1.44616799,115810.0,115800.0,0.12447758]
["bitfinex-derivatives","BTCF0:USTF0",1758125093719,1.44616799,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125095519,1.44616799,115810.0,115800.0,0.12447758]
["bitfinex-derivatives","BTCF0:USTF0",1758125095715,1.44616799,115810.0,115800.0,0.49354987]
["bitfinex-derivatives","BTCF0:USTF0",1758125095916,1.44616799,115810.0,115800.0,0.52457471]
["bitfinex-derivatives","BTCF0:USTF0",1758125096416,1.44616799,115810.0,115800.0,0.41590229]
["bitfinex-derivatives","BTCF0:USTF0",1758125097721,1.44616799,115810.0,115800.0,0.49353874]
["bitfinex-derivatives","BTCF0:USTF0",1758125098422,1.44616799,115810.0,115800.0,0.49267874]
["bitfinex-derivatives","BTCF0:USTF0",1758125098618,1.0770957,115810.0,115800.0,0.49267874]
["bitfinex-derivatives","BTCF0:USTF0",1758125098811,1.44616799,115810.0,115800.0,0.85347874]
["bitfinex-derivatives","BTCF0:USTF0",1758125101121,0.8262557,115810.0,115800.0,1.22255103]
["bitfinex-derivatives","BTCF0:USTF0",1758125101320,0.8034057,115810.0,115800.0,1.22255103]
["bitfinex-derivatives","BTCF0:USTF0",1758125101910,0.8034057,115810.0,115800.0,1.22341103]
["bitfinex-derivatives","BTCF0:USTF0",1758125102717,0.8033257,115810.0,115800.0,1.22341103]
["bitfinex-derivatives","BTCF0:USTF0",1758125102922,0.001,115810.0,115800.0,1.39577458]
["bitfinex-derivatives","BTCF0:USTF0",1758125103126,0.68032,115810.0,115800.0,1.41333556]
["bitfinex-derivatives","BTCF0:USTF0",1758125103613,0.68032,115810.0,115800.0,1.52200798]
["bitfinex-derivatives","BTCF0:USTF0",1758125104024,0.001,115810.0,115800.0,1.52200798]
["bitfinex-derivatives","BTCF0:USTF0",1758125104225,0.68064,115810.0,115800.0,1.52200798]
["bitfinex-derivatives","BTCF0:USTF0",1758125104519,0.001,115810.0,115800.0,1.41333556]
["bitfinex-derivatives","BTCF0:USTF0",1758125104725,0.37728,115810.0,115800.0,1.41333556]
["bitfinex-derivatives","BTCF0:USTF0",1758125104930,0.39838,115810.0,115800.0,0.67519098]
["bitfinex-derivatives","BTCF0:USTF0",1758125105220,0.39838,115810.0,115800.0,1.41333556]
["bitfinex-derivatives","BTCF0:USTF0",1758125105425,0.37728,115810.0,115800.0,1.41333556]
["bitfinex-derivatives","BTCF0:USTF0",1758125117725,0.37728,115810.0,115800.0,1.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1758125118231,0.37728,115810.0,115800.0,1.11167315]
["bitfinex-derivatives","BTCF0:USTF0",1758125119029,0.001,115810.0,115800.0,1.18963139]
["bitfinex-derivatives","BTCF0:USTF0",1758125120031,0.001,115810.0,115800.0,1.27595149]
["bitfinex-derivatives","BTCF0:USTF0",1758125122128,0.001,115810.0,115800.0,1.18963139]
["bitfinex-derivatives","BTCF0:USTF0",1758125123934,0.001,115810.0,115800.0,1.27595149]
["bitfinex-derivatives","BTCF0:USTF0",1758125124928,0.001,115810.0,115800.0,1.08110746]
["bitfinex-derivatives","BTCF0:USTF0",1758125125134,0.001,115810.0,115800.0,1.18960161]
["bitfinex-derivatives","BTCF0:USTF0",1758125125536,0.001,115810.0,115800.0,1.08110746]
["bitfinex-derivatives","BTCF0:USTF0",1758125128539,0.001,115810.0,115800.0,1.16742756]
["bitfinex-derivatives","BTCF0:USTF0",1758125128838,0.00015491,115810.0,115800.0,1.08110746]
["bitfinex-derivatives","BTCF0:USTF0",1758125129438,0.00015491,115810.0,115800.0,1.23578356]
["bitfinex-derivatives","BTCF0:USTF0",1758125130040,0.00015491,115810.0,115800.0,1.32210366]
["bitfinex-derivatives","BTCF0:USTF0",1758125131342,0.76085465,115840.0,115830.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1758125131542,0.76085465,115840.0,115830.0,0.72392824]
["bitfinex-derivatives","BTCF0:USTF0",1758125132044,0.76085465,115840.0,115830.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1758125132242,0.76085465,115840.0,115830.0,0.83248681]
["bitfinex-derivatives","BTCF0:USTF0",1758125132751,0.29297465,115840.0,115830.0,0.83248681]
["bitfinex-derivatives","BTCF0:USTF0",1758125132950,1.07741465,115840.0,115830.0,0.83248681]
["bitfinex-derivatives","BTCF0:USTF0",1758125133150,1.07741465,115840.0,115830.0,0.50452857]
["bitfinex-derivatives","BTCF0:USTF0",1758125133353,1.07741465,115840.0,115830.0,0.83348681]
["bitfinex-derivatives","BTCF0:USTF0",1758125133654,1.07841465,115840.0,115830.0,0.84205799]
["bitfinex-derivatives","BTCF0:USTF0",1758125134456,1.07841465,115840.0,115830.0,0.84291799]
["bitfinex-derivatives","BTCF0:USTF0",1758125135750,1.07841465,115840.0,115830.0,0.84981799]
["bitfinex-derivatives","BTCF0:USTF0",1758125139256,0.82841465,115840.0,115830.0,0.84981799]
["bitfinex-derivatives","BTCF0:USTF0",1758125140851,1.15637289,115840.0,115830.0,0.52185975]
["bitfinex-derivatives","BTCF0:USTF0",1758125141155,0.82841465,115840.0,115830.0,0.51328857]
["bitfinex-derivatives","BTCF0:USTF0",1758125141351,0.82841465,115840.0,115830.0,0.59074832]
["bitfinex-derivatives","BTCF0:USTF0",1758125141557,0.82841465,115840.0,115830.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1758125142258,1.15637289,115840.0,115830.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1758125144261,0.82841465,115840.0,115830.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1758125144462,1.15637289,115840.0,115830.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1758125145360,0.82841465,115840.0,115830.0,0.48218975]
["bitfinex-derivatives","BTCF0:USTF0",1758125145760,0.82841465,115840.0,115830.0,0.81014799]
["bitfinex-derivatives","BTCF0:USTF0",1758125145961,0.82841465,115840.0,115830.0,0.73268824]
["bitfinex-derivatives","BTCF0:USTF0",1758125147756,0.80524465,115840.0,115830.0,0.73268824]
["bitfinex-derivatives","BTCF0:USTF0",1758125148763,0.80524465,115840.0,115830.0,0.84124681]
["bitfinex-derivatives","BTCF0:USTF0",1758125148963,0.001,115840.0,115830.0,0.85853894]
["bitfinex-derivatives","BTCF0:USTF0",1758125149165,0.78516,115840.0,115830.0,0.93598235]
["bitfinex-derivatives","BTCF0:USTF0",1758125149554,0.78516,115840.0,115830.0,0.49946554]
["bitfinex-derivatives","BTCF0:USTF0",1758125149555,0.80805,115840.0,115830.0,0.49946554]
["bitfinex-derivatives","BTCF0:USTF0",1758125149966,1.14405824,115840.0,115830.0,0.42202213]
["bitfinex-derivatives","BTCF0:USTF0",1758125150763,0.80805,115840.0,115830.0,0.42202213]
["bitfinex-derivatives","BTCF0:USTF0",1758125151563,0.80805,115840.0,115830.0,0.49946554]
["bitfinex-derivatives","BTCF0:USTF0",1758125151863,1.13600824,115840.0,115830.0,0.49946554]
["bitfinex-derivatives","BTCF0:USTF0",1758125152763,0.80805,115840.0,115830.0,0.49946554]
["bitfinex-derivatives","BTCF0:USTF0",1758125153559,0.80805,115840.0,115830.0,0.42202213]
["bitfinex-derivatives","BTCF0:USTF0",1758125155666,0.80805,115840.0,115830.0,0.85853894]
["bitfinex-derivatives","BTCF0:USTF0",1758125159976,0.80805,115840.0,115830.0,0.82750056]
["bitfinex-derivatives","BTCF0:USTF0",1758125160769,0.80805,115840.0,115830.0,0.74998037]
["bitfinex-derivatives","BTCF0:USTF0",1758125163770,0.80805,115840.0,115830.0,0.82751872]
["bitfinex-derivatives","BTCF0:USTF0",1758125164870,0.80805,115840.0,115830.0,0.74998037]
["bitfinex-derivatives","BTCF0:USTF0",1758125165369,0.80805,115840.0,115830.0,0.82751834]
["bitfinex-derivatives","BTCF0:USTF0",1758125166874,0.80805,115840.0,115830.0,0.74998037]
["bitfinex-derivatives","BTCF0:USTF0",1758125167368,0.80805,115840.0,115830.0,0.85853894]
["bitfinex-derivatives","BTCF0:USTF0",1758125170571,1.13600824,115840.0,115830.0,0.5305807]
["bitfinex-derivatives","BTCF0:USTF0",1758125170764,0.80805,115840.0,115830.0,0.5305807]
["bitfinex-derivatives","BTCF0:USTF0",1758125171472,1.13600824,115840.0,115830.0,0.5305807]
["bitfinex-derivatives","BTCF0:USTF0",1758125172171,0.80805,115840.0,115830.0,0.5305807]
["bitfinex-derivatives","BTCF0:USTF0",1758125172561,0.80805,115840.0,115830.0,0.42202213]
["bitfinex-derivatives","BTCF0:USTF0",1758125173372,0.80805,115840.0,115830.0,0.49954104]
["bitfinex-derivatives","BTCF0:USTF0",1758125175069,0.80805,115840.0,115830.0,0.82749928]
["bitfinex-derivatives","BTCF0:USTF0",1758125175671,0.80801,115840.0,115830.0,0.82749928]
["bitfinex-derivatives","BTCF0:USTF0",1758125177876,0.80801,115840.0,115830.0,0.74998037]
["bitfinex-derivatives","BTCF0:USTF0",1758125179380,0.80801,115840.0,115830.0,0.85853894]
["bitfinex-derivatives","BTCF0:USTF0",1758125179774,0.80801,115840.0,115830.0,1.15962109]
["bitfinex-derivatives","BTCF0:USTF0",1758125182081,0.80801,115840.0,115830.0,1.26816365]
["bitfinex-derivatives","BTCF0:USTF0",1758125184187,0.80801,115840.0,115830.0,1.15962109]
["bitfinex-derivatives","BTCF0:USTF0",1758125187582,0.80801,115840.0,115830.0,0.79082161]
["bitfinex-derivatives","BTCF0:USTF0",1758125187789,1.17680948,115840.0,115830.0,0.79082161]
["bitfinex-derivatives","BTCF0:USTF0",1758125188482,1.17660948,115840.0,115830.0,0.79082161]
["bitfinex-derivatives","BTCF0:USTF0",1758125189488,1.17660948,115840.0,115830.0,0.8993649]
["bitfinex-derivatives","BTCF0:USTF0",1758125190277,1.17660948,115840.0,115830.0,0.53056542]
["bitfinex-derivatives","BTCF0:USTF0",1758125190784,1.17660948,115840.0,115830.0,0.8993649]
["bitfinex-derivatives","BTCF0:USTF0",1758125191287,1.17660948,115840.0,115830.0,0.53056542]
["bitfinex-derivatives","BTCF0:USTF0",1758125191589,1.17660948,115840.0,115830.0,0.8993649]
["bitfinex-derivatives","BTCF0:USTF0",1758125191791,1.17660948,115840.0,115830.0,0.79082161]
["bitfinex-derivatives","BTCF0:USTF0",1758125192991,1.43465948,115840.0,115830.0,0.04732213]
["bitfinex-derivatives","BTCF0:USTF0",1758125193287,2.16425896,115840.0,115830.0,0.08629114]
["bitfinex-derivatives","BTCF0:USTF0",1758125193487,2.16425896,115840.0,115820.0,0.10854329]
["bitfinex-derivatives","BTCF0:USTF0",1758125193488,2.16425896,115840.0,115820.0,0.15983443]
["bitfinex-derivatives","BTCF0:USTF0",1758125193695,1.12600821,115830.0,115820.0,0.05129114]
["bitfinex-derivatives","BTCF0:USTF0",1758125193896,1.37600821,115830.0,115800.0,0.39227098]
["bitfinex-derivatives","BTCF0:USTF0",1758125194092,0.37621948,115810.0,115800.0,0.52362427]
["bitfinex-derivatives","BTCF0:USTF0",1758125194491,0.37621948,115810.0,115800.0,0.78388046]
["bitfinex-derivatives","BTCF0:USTF0",1758125195195,0.37621948,115810.0,115800.0,0.05428098]
["bitfinex-derivatives","BTCF0:USTF0",1758125195396,0.37621948,115810.0,115800.0,0.42308046]
["bitfinex-derivatives","BTCF0:USTF0",1758125195790,0.37621948,115810.0,115800.0,0.42608046]
["bitfinex-derivatives","BTCF0:USTF0",1758125196199,0.37621948,115810.0,115800.0,0.05728098]
["bitfinex-derivatives","BTCF0:USTF0",1758125196496,0.64761527,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758125199292,0.39761527,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758125202796,1.37721475,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758125202999,1.37721475,115810.0,115780.0,0.08060809]
["bitfinex-derivatives","BTCF0:USTF0",1758125203199,0.37141948,115790.0,115780.0,0.37211948]
["bitfinex-derivatives","BTCF0:USTF0",1758125203498,0.37141948,115790.0,115780.0,0.40829948]
["bitfinex-derivatives","BTCF0:USTF0",1758125203800,0.37141948,115790.0,115780.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1758125203999,0.37141948,115790.0,115780.0,0.40829948]
["bitfinex-derivatives","BTCF0:USTF0",1758125205698,0.37141948,115790.0,115780.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758125205898,0.37141948,115790.0,115780.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1758125206104,0.37241948,115790.0,115780.0,0.37511948]
["bitfinex-derivatives","BTCF0:USTF0",1758125206406,0.37241948,115790.0,115780.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1758125207993,0.98321948,115790.0,115780.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1758125208203,0.98321948,115790.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125208204,1.35201896,115790.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125208498,1.88447896,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125209100,1.51567948,115780.0,115770.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125209293,0.3618,115790.0,115780.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758125209500,1.15583948,115790.0,115780.0,0.76577948]
["bitfinex-derivatives","BTCF0:USTF0",1758125210101,1.15483948,115790.0,115780.0,0.76577948]
["bitfinex-derivatives","BTCF0:USTF0",1758125210500,0.78604,115790.0,115780.0,0.76577948]
["bitfinex-derivatives","BTCF0:USTF0",1758125210798,1.15883948,115790.0,115780.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1758125210998,1.15883948,115790.0,115780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758125212199,1.15887948,115790.0,115780.0,0.76677948]
["bitfinex-derivatives","BTCF0:USTF0",1758125212399,1.15887948,115790.0,115780.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758125212598,1.15887948,115790.0,115780.0,0.76677948]
["bitfinex-derivatives","BTCF0:USTF0",1758125212997,0.37279948,115790.0,115780.0,0.76677948]
["bitfinex-derivatives","BTCF0:USTF0",1758125213298,0.78996,115790.0,115780.0,0.76677948]
["bitfinex-derivatives","BTCF0:USTF0",1758125214403,1.15875948,115790.0,115780.0,0.76677948]
["bitfinex-derivatives","BTCF0:USTF0",1758125215610,1.15875948,115790.0,115780.0,0.39798]
["bitfinex-derivatives","BTCF0:USTF0",1758125215910,1.15875948,115790.0,115780.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1758125216317,1.15875948,115790.0,115780.0,0.74396948]
["bitfinex-derivatives","BTCF0:USTF0",1758125216703,1.15875948,115790.0,115780.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1758125217809,1.15875948,115790.0,115780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758125218112,1.51955948,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125221011,1.76855948,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125221209,2.13735896,115790.0,115760.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758125221410,1.09839896,115770.0,115760.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758125221610,1.88467896,115770.0,115760.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758125222913,1.14708,115770.0,115760.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758125223215,1.88467896,115770.0,115760.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758125223407,1.88467896,115770.0,115760.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758125224810,1.88567896,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125226207,1.9554584,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125228314,2.5662584,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125228517,4.40837785,115770.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125228720,0.72959948,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125229018,1.51675948,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125229718,1.51675948,115750.0,115740.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758125230016,1.51775948,115750.0,115740.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1758125231719,1.51675948,115750.0,115740.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758125231919,1.51875948,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125232419,0.78896,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125232719,1.15775948,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125233018,1.15775948,115750.0,115740.0,0.40488948]
["bitfinex-derivatives","BTCF0:USTF0",1758125233219,0.37079948,115750.0,115740.0,0.76568948]
["bitfinex-derivatives","BTCF0:USTF0",1758125233418,1.15783948,115750.0,115740.0,0.76568948]
["bitfinex-derivatives","BTCF0:USTF0",1758125234022,0.78904,115750.0,115740.0,0.76568948]
["bitfinex-derivatives","BTCF0:USTF0",1758125234221,1.15783948,115750.0,115740.0,0.76568948]
["bitfinex-derivatives","BTCF0:USTF0",1758125234420,1.15783948,115750.0,115740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758125234625,0.78904,115750.0,115740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758125234820,1.15783948,115750.0,115740.0,0.76568948]
["bitfinex-derivatives","BTCF0:USTF0",1758125236825,1.15783948,115750.0,115740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758125238929,1.15783948,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125239123,1.51863948,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125240430,1.88743896,115750.0,115740.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758125240725,1.88743896,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125241938,1.47938227,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125243542,1.47938227,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125244243,1.11858227,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125244430,0.33154227,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125244631,1.11862227,115750.0,115740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758125244839,1.47942227,115750.0,115740.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758125245039,1.47942227,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125246544,1.48142227,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125247042,1.48142227,115750.0,115740.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758125247947,1.48142227,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125248747,1.50326049,115750.0,115740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1758125249447,1.50326049,115750.0,115730.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758125249646,0.32854227,115740.0,115730.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758125252547,0.33254227,115740.0,115730.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758125253250,0.004,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758125253452,0.33254227,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758125257157,1.11954227,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758125258260,0.791,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758125258756,1.11954227,115740.0,115730.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758125258957,0.004,115740.0,115730.0,0.72596227]
["bitfinex-derivatives","BTCF0:USTF0",1758125259155,0.004,115740.0,115730.0,0.97596227]
["bitfinex-derivatives","BTCF0:USTF0",1758125259359,0.791,115740.0,115730.0,0.72596227]
["bitfinex-derivatives","BTCF0:USTF0",1758125260456,0.791,115740.0,115730.0,0.80325036]
["bitfinex-derivatives","BTCF0:USTF0",1758125263557,0.004,115740.0,115730.0,1.05325036]
["bitfinex-derivatives","BTCF0:USTF0",1758125263758,0.79084,115740.0,115730.0,1.08450556]
["bitfinex-derivatives","BTCF0:USTF0",1758125264559,0.004,115740.0,115730.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1758125264761,0.791,115740.0,115730.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1758125265259,0.79092,115740.0,115730.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1758125265655,0.004,115740.0,115730.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1758125265859,0.79092,115740.0,115730.0,1.17087816]
["bitfinex-derivatives","BTCF0:USTF0",1758125266059,0.79092,115740.0,115730.0,1.06233487]
["bitfinex-derivatives","BTCF0:USTF0",1758125267670,0.79092,115740.0,115730.0,1.1709352]
["bitfinex-derivatives","BTCF0:USTF0",1758125268266,0.79084,115740.0,115730.0,1.1709352]
["bitfinex-derivatives","BTCF0:USTF0",1758125269266,0.79084,115740.0,115730.0,1.68869776]
["bitfinex-derivatives","BTCF0:USTF0",1758125274666,1.90959134,115770.0,115760.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758125274870,1.90959134,115770.0,115760.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758125274871,2.69595134,115770.0,115760.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758125276466,2.70095134,115770.0,115760.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758125277267,1.90959134,115770.0,115760.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1758125277574,2.95023134,115770.0,115760.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758125278971,2.95023134,115770.0,115760.0,0.47524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125281672,2.95023134,115770.0,115760.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1758125282681,3.27877361,115770.0,115760.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758125284480,3.27877361,115770.0,115760.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1758125284980,3.27877361,115770.0,115760.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758125287181,3.27877361,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125290378,3.27877361,115770.0,115760.0,0.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125290981,2.95023134,115770.0,115760.0,0.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125291177,2.49213361,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125291376,3.27809361,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125291783,2.94955134,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125292176,2.94955134,115770.0,115760.0,0.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125292783,2.69955134,115770.0,115760.0,0.44378361]
["bitfinex-derivatives","BTCF0:USTF0",1758125293481,2.69955134,115770.0,115760.0,0.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125294279,0.87975134,115770.0,115760.0,0.11524134]
["bitfinex-derivatives","BTCF0:USTF0",1758125300489,0.87975134,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125302081,1.20829361,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125302283,0.87975134,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125302488,1.20829361,115770.0,115760.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1758125302789,0.87975134,115770.0,115760.0,0.14622588]
["bitfinex-derivatives","BTCF0:USTF0",1758125303786,1.24910671,115770.0,115760.0,0.51558125]
["bitfinex-derivatives","BTCF0:USTF0",1758125304888,0.09379134,115770.0,115760.0,0.51558125]
["bitfinex-derivatives","BTCF0:USTF0",1758125305089,0.09379134,115770.0,115760.0,1.09561038]
["bitfinex-derivatives","BTCF0:USTF0",1758125305283,0.88011134,115770.0,115760.0,1.01793537]
["bitfinex-derivatives","BTCF0:USTF0",1758125305880,0.88011134,115770.0,115760.0,1.12638125]
["bitfinex-derivatives","BTCF0:USTF0",1758125306093,0.09379134,115770.0,115760.0,1.12638125]
["bitfinex-derivatives","BTCF0:USTF0",1758125306294,0.88015134,115770.0,115760.0,1.12638125]
["bitfinex-derivatives","BTCF0:USTF0",1758125311585,1.24950671,115770.0,115760.0,0.75702588]
["bitfinex-derivatives","BTCF0:USTF0",1758125311790,1.61886208,115770.0,115760.0,0.12349588]
["bitfinex-derivatives","BTCF0:USTF0",1758125311991,1.61886208,115770.0,115760.0,0.20112107]
["bitfinex-derivatives","BTCF0:USTF0",1758125312298,1.61886208,115770.0,115760.0,0.09267519]
["bitfinex-derivatives","BTCF0:USTF0",1758125312704,0.88015134,115770.0,115760.0,0.11581519]
["bitfinex-derivatives","BTCF0:USTF0",1758125312906,1.24950671,115770.0,115760.0,0.11581519]
["bitfinex-derivatives","BTCF0:USTF0",1758125315807,1.61886208,115770.0,115760.0,0.11581519]
["bitfinex-derivatives","BTCF0:USTF0",1758125316401,1.61886208,115770.0,115760.0,0.09267519]
["bitfinex-derivatives","BTCF0:USTF0",1758125316608,1.61886208,115770.0,115760.0,0.11581519]
["bitfinex-derivatives","BTCF0:USTF0",1758125317309,1.61886208,115770.0,115760.0,0.12272519]
["bitfinex-derivatives","BTCF0:USTF0",1758125319007,1.61886208,115770.0,115760.0,0.09958519]
["bitfinex-derivatives","BTCF0:USTF0",1758125319210,2.22966208,115770.0,115760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758125319510,1.97966208,115770.0,115760.0,0.09958519]
["bitfinex-derivatives","BTCF0:USTF0",1758125319699,1.97966208,115770.0,115760.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758125320399,2.22966208,115770.0,115760.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125337926,2.22788988,115770.0,115760.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125347029,2.22788988,115770.0,115740.0,0.09081519]
["bitfinex-derivatives","BTCF0:USTF0",1758125347329,0.36935537,115750.0,115740.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1758125347532,1.15451537,115750.0,115730.0,0.47339519]
["bitfinex-derivatives","BTCF0:USTF0",1758125347732,0.36935537,115740.0,115730.0,0.47339519]
["bitfinex-derivatives","BTCF0:USTF0",1758125350433,0.002,115750.0,115740.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1758125350637,0.78712,115750.0,115740.0,0.40407537]
["bitfinex-derivatives","BTCF0:USTF0",1758125350831,1.15447537,115750.0,115740.0,0.40407537]
["bitfinex-derivatives","BTCF0:USTF0",1758125351029,0.78512,115750.0,115740.0,0.65407537]
["bitfinex-derivatives","BTCF0:USTF0",1758125351332,1.15447537,115750.0,115740.0,0.65407537]
["bitfinex-derivatives","BTCF0:USTF0",1758125351531,1.15447537,115750.0,115740.0,0.73170056]
["bitfinex-derivatives","BTCF0:USTF0",1758125351833,1.15647537,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125353135,1.15447537,115750.0,115740.0,0.73170056]
["bitfinex-derivatives","BTCF0:USTF0",1758125353341,1.15747537,115750.0,115740.0,0.36334519]
["bitfinex-derivatives","BTCF0:USTF0",1758125353634,1.15747537,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125356137,0.78812,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125356436,1.15747537,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125356936,0.78812,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125357136,1.15747537,115750.0,115740.0,0.73270056]
["bitfinex-derivatives","BTCF0:USTF0",1758125358435,1.15747537,115750.0,115740.0,0.36334519]
["bitfinex-derivatives","BTCF0:USTF0",1758125358736,1.15747537,115750.0,115740.0,0.65507537]
["bitfinex-derivatives","BTCF0:USTF0",1758125360338,0.78812,115750.0,115740.0,0.65507537]
["bitfinex-derivatives","BTCF0:USTF0",1758125360537,1.15747537,115750.0,115740.0,0.65507537]
["bitfinex-derivatives","BTCF0:USTF0",1758125363737,1.15747537,115750.0,115740.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1758125364040,1.11657139,115750.0,115740.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1758125372744,1.11657139,115750.0,115740.0,0.36334519]
["bitfinex-derivatives","BTCF0:USTF0",1758125377746,0.78812,115750.0,115740.0,0.36334519]
["bitfinex-derivatives","BTCF0:USTF0",1758125378141,0.78812,115750.0,115740.0,0.72414519]
["bitfinex-derivatives","BTCF0:USTF0",1758125378647,0.7876,115750.0,115740.0,0.72414519]
["bitfinex-derivatives","BTCF0:USTF0",1758125379445,0.7876,115750.0,115740.0,0.47414519]
["bitfinex-derivatives","BTCF0:USTF0",1758125388150,1.11605139,115750.0,115740.0,0.47575519]
["bitfinex-derivatives","BTCF0:USTF0",1758125388353,1.11605139,115750.0,115740.0,0.09220519]
["bitfinex-derivatives","BTCF0:USTF0",1758125388553,1.11605139,115750.0,115740.0,0.11495519]
["bitfinex-derivatives","BTCF0:USTF0",1758125389751,1.11605139,115750.0,115740.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758125392854,1.47685139,115750.0,115740.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758125393057,1.11605139,115750.0,115740.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1758125393258,1.47685139,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125393457,1.72685139,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125393656,1.81320909,115750.0,115740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758125394361,0.41481739,115740.0,115730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758125394547,0.0863726,115730.0,115720.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1758125394752,1.20478399,115730.0,115720.0,0.40475]
["bitfinex-derivatives","BTCF0:USTF0",1758125395655,1.20478399,115730.0,115720.0,0.51319588]
["bitfinex-derivatives","BTCF0:USTF0",1758125396053,1.20578399,115730.0,115720.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1758125396253,1.28240287,115730.0,115720.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1758125399658,1.28240287,115730.0,115720.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1758125400455,1.28240287,115730.0,115720.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758125401261,1.64320287,115730.0,115720.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1758125401664,1.64320287,115730.0,115720.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758125407163,1.66308967,115730.0,115720.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758125409163,1.66308967,115730.0,115720.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758125410168,1.66308967,115730.0,115720.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758125410464,1.66308967,115730.0,115720.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758125410664,1.66308967,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125410870,1.66308967,115730.0,115720.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1758125412365,1.66308967,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125412670,1.66308967,115730.0,115720.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758125414063,1.66308967,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125416771,1.91308967,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125423880,1.95441287,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125426579,1.58463828,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125426878,1.95441287,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125427179,1.58463828,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125427481,1.95441287,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125433691,1.58463828,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125433883,1.95441287,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125434880,1.95441287,115730.0,115720.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758125435377,1.95441287,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125436791,2.32418746,115730.0,115720.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125438201,2.32418746,115730.0,115690.0,0.82162386]
["bitfinex-derivatives","BTCF0:USTF0",1758125438202,2.71606449,115730.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758125438405,0.3608,115700.0,115670.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758125438698,1.15028,115690.0,115670.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758125438894,1.15028,115690.0,115670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125440298,1.15228,115690.0,115670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125440702,0.73954918,115680.0,115670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125441994,0.80903032,115680.0,115670.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125442201,1.16983032,115680.0,115670.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758125442400,1.16983032,115680.0,115660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758125442603,1.52045459,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125445104,1.15068,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125445301,1.52045459,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125445708,1.52245459,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125446007,1.16217459,115670.0,115660.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758125446502,1.16217459,115670.0,115660.0,0.65578459]
["bitfinex-derivatives","BTCF0:USTF0",1758125447097,1.16217459,115670.0,115660.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758125447297,1.16217459,115670.0,115660.0,0.65578459]
["bitfinex-derivatives","BTCF0:USTF0",1758125447706,1.16217459,115670.0,115660.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758125447906,1.16217459,115670.0,115660.0,0.65578459]
["bitfinex-derivatives","BTCF0:USTF0",1758125449011,0.7924,115670.0,115660.0,1.01658459]
["bitfinex-derivatives","BTCF0:USTF0",1758125449203,0.79224,115670.0,115660.0,1.01658459]
["bitfinex-derivatives","BTCF0:USTF0",1758125450105,1.16201459,115670.0,115660.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1758125450911,1.16201459,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125451210,1.16201459,115670.0,115660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758125451404,1.16201459,115670.0,115660.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758125452213,1.16201459,115670.0,115660.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758125453109,2.14258918,115670.0,115640.0,0.37891]
["bitfinex-derivatives","BTCF0:USTF0",1758125453312,0.73954918,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125453510,1.52990918,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125454213,1.16013459,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125454717,1.52990918,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125455010,1.16013459,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125456014,0.36977459,115650.0,115640.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1758125456208,0.7904,115650.0,115640.0,0.77160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125456412,1.16017459,115650.0,115640.0,0.77160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125456720,1.16217459,115650.0,115640.0,0.77160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125459215,0.79224,115650.0,115640.0,1.02160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125459616,0.7922,115650.0,115640.0,1.02160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125459915,0.79212,115650.0,115640.0,1.02160459]
["bitfinex-derivatives","BTCF0:USTF0",1758125461720,0.002,115650.0,115640.0,2.04781898]
["bitfinex-derivatives","BTCF0:USTF0",1758125462018,0.75712,115650.0,115640.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758125464323,0.75712,115650.0,115640.0,1.84542825]
["bitfinex-derivatives","BTCF0:USTF0",1758125465226,0.75712,115650.0,115640.0,1.55542825]
["bitfinex-derivatives","BTCF0:USTF0",1758125465524,0.75712,115650.0,115640.0,1.80542825]
["bitfinex-derivatives","BTCF0:USTF0",1758125465719,0.75712,115650.0,115640.0,1.84542825]
["bitfinex-derivatives","BTCF0:USTF0",1758125466318,0.75712,115650.0,115640.0,1.76781898]
["bitfinex-derivatives","BTCF0:USTF0",1758125466523,0.75712,115650.0,115640.0,1.84456825]
["bitfinex-derivatives","BTCF0:USTF0",1758125467328,1.91306114,115680.0,115670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758125467522,1.91306114,115680.0,115670.0,0.76711459]
["bitfinex-derivatives","BTCF0:USTF0",1758125467827,3.07307573,115680.0,115670.0,0.77566535]
["bitfinex-derivatives","BTCF0:USTF0",1758125468322,3.07307573,115680.0,115670.0,0.76711459]
["bitfinex-derivatives","BTCF0:USTF0",1758125468528,2.70330114,115680.0,115670.0,0.76711459]
["bitfinex-derivatives","BTCF0:USTF0",1758125468829,3.07407573,115680.0,115670.0,0.76811459]
["bitfinex-derivatives","BTCF0:USTF0",1758125470424,2.70430114,115680.0,115670.0,0.76811459]
["bitfinex-derivatives","BTCF0:USTF0",1758125471728,2.6122,115680.0,115670.0,0.76811459]
["bitfinex-derivatives","BTCF0:USTF0",1758125472935,2.6122,115680.0,115670.0,0.85453229]
["bitfinex-derivatives","BTCF0:USTF0",1758125473134,2.6122,115680.0,115670.0,0.93214156]
["bitfinex-derivatives","BTCF0:USTF0",1758125473433,2.6122,115680.0,115670.0,0.85453229]
["bitfinex-derivatives","BTCF0:USTF0",1758125473629,0.79088,115680.0,115670.0,0.85453229]
["bitfinex-derivatives","BTCF0:USTF0",1758125473941,0.79088,115680.0,115670.0,1.55191615]
["bitfinex-derivatives","BTCF0:USTF0",1758125474129,0.79088,115680.0,115670.0,1.47430688]
["bitfinex-derivatives","BTCF0:USTF0",1758125474435,0.79088,115680.0,115670.0,1.55184517]
["bitfinex-derivatives","BTCF0:USTF0",1758125475236,0.79088,115680.0,115670.0,1.83184517]
["bitfinex-derivatives","BTCF0:USTF0",1758125476723,0.001,115680.0,115670.0,2.00430688]
["bitfinex-derivatives","BTCF0:USTF0",1758125477432,0.001,115680.0,115670.0,1.77430688]
["bitfinex-derivatives","BTCF0:USTF0",1758125477635,0.001,115680.0,115670.0,1.85184517]
["bitfinex-derivatives","BTCF0:USTF0",1758125478536,0.001,115680.0,115670.0,1.77430688]
["bitfinex-derivatives","BTCF0:USTF0",1758125479036,0.79,115690.0,115680.0,0.1229503]
["bitfinex-derivatives","BTCF0:USTF0",1758125479337,0.79,115690.0,115680.0,1.50329948]
["bitfinex-derivatives","BTCF0:USTF0",1758125480340,0.79,115690.0,115680.0,1.22329948]
["bitfinex-derivatives","BTCF0:USTF0",1758125480639,0.79,115690.0,115680.0,1.48329948]
["bitfinex-derivatives","BTCF0:USTF0",1758125480826,0.79,115690.0,115680.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758125481029,0.79,115690.0,115680.0,1.13688918]
["bitfinex-derivatives","BTCF0:USTF0",1758125481633,0.79,115690.0,115680.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1758125481829,0.79,115690.0,115680.0,1.13688918]
["bitfinex-derivatives","BTCF0:USTF0",1758125482036,0.791,115690.0,115680.0,1.13788918]
["bitfinex-derivatives","BTCF0:USTF0",1758125485830,0.791,115690.0,115680.0,0.72701985]
["bitfinex-derivatives","BTCF0:USTF0",1758125487239,0.791,115690.0,115680.0,0.81343005]
["bitfinex-derivatives","BTCF0:USTF0",1758125487441,0.791,115690.0,115680.0,0.89096834]
["bitfinex-derivatives","BTCF0:USTF0",1758125488144,0.791,115690.0,115680.0,0.80455814]
["bitfinex-derivatives","BTCF0:USTF0",1758125490548,0.791,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125491138,0.81326,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125491347,0.791,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125493448,0.8131,115690.0,115680.0,0.54444006]
["bitfinex-derivatives","BTCF0:USTF0",1758125493649,0.8131,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125494042,0.791,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125494245,0.791,115690.0,115680.0,0.95953031]
["bitfinex-derivatives","BTCF0:USTF0",1758125497254,0.791,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125497558,0.8131,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125497849,0.791,115690.0,115680.0,0.54444006]
["bitfinex-derivatives","BTCF0:USTF0",1758125498042,0.791,115690.0,115680.0,0.87311991]
["bitfinex-derivatives","BTCF0:USTF0",1758125500357,0.791,115690.0,115680.0,0.79558162]
["bitfinex-derivatives","BTCF0:USTF0",1758125501748,0.791,115690.0,115680.0,0.9040275]
["bitfinex-derivatives","BTCF0:USTF0",1758125502758,0.791,115690.0,115680.0,1.2804378]
["bitfinex-derivatives","BTCF0:USTF0",1758125502959,0.791,115690.0,115680.0,1.60911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125505150,0.791,115690.0,115680.0,1.31911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125505355,0.791,115690.0,115680.0,1.56911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125506256,0.791,115690.0,115680.0,1.31911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125506455,0.791,115690.0,115680.0,1.61911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125506856,0.001,115690.0,115680.0,1.61911765]
["bitfinex-derivatives","BTCF0:USTF0",1758125508162,0.001,115690.0,115680.0,1.51067177]
["bitfinex-derivatives","BTCF0:USTF0",1758125512363,0.001,115690.0,115680.0,1.51067167]
["bitfinex-derivatives","BTCF0:USTF0",1758125512564,0.001,115690.0,115680.0,1.42426147]
["bitfinex-derivatives","BTCF0:USTF0",1758125512760,0.001,115690.0,115680.0,1.51067167]
["bitfinex-derivatives","BTCF0:USTF0",1758125513265,0.81722,115710.0,115700.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758125513466,0.81722,115710.0,115700.0,0.80317143]
["bitfinex-derivatives","BTCF0:USTF0",1758125515859,0.82122,115710.0,115700.0,0.80417143]
["bitfinex-derivatives","BTCF0:USTF0",1758125516666,0.82122,115710.0,115700.0,0.72639985]
["bitfinex-derivatives","BTCF0:USTF0",1758125516868,0.82122,115710.0,115700.0,0.80416802]
["bitfinex-derivatives","BTCF0:USTF0",1758125518468,0.82122,115710.0,115700.0,0.72639985]
["bitfinex-derivatives","BTCF0:USTF0",1758125519467,1.39989985,115710.0,115700.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758125519663,1.77304985,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125521570,1.77304985,115710.0,115700.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1758125525367,0.02248,115680.0,115670.0,0.49240497]
["bitfinex-derivatives","BTCF0:USTF0",1758125525561,0.82055985,115680.0,115670.0,0.49240497]
["bitfinex-derivatives","BTCF0:USTF0",1758125526071,0.82055985,115680.0,115670.0,0.47483705]
["bitfinex-derivatives","BTCF0:USTF0",1758125527574,0.82055985,115680.0,115670.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1758125527775,0.82055985,115680.0,115670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758125527968,0.82155985,115680.0,115670.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1758125528369,0.82155985,115680.0,115670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758125529575,0.82255985,115680.0,115670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758125529767,0.82255985,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125529967,0.82255985,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125530372,0.82255985,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125530675,0.82255985,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125532475,0.49388,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125532676,0.82255985,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125533578,0.89074841,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125537279,0.89074841,115680.0,115670.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758125538577,0.89074841,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125545089,0.89074841,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125545788,0.89074841,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125546786,0.56206856,115680.0,115670.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758125547087,0.89074841,115680.0,115670.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758125547889,1.30202934,115680.0,115670.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758125548488,0.56206856,115680.0,115670.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758125548687,0.93204895,115680.0,115670.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758125549684,0.93204895,115680.0,115670.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1758125550785,1.30202934,115680.0,115670.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125551490,1.68294476,115680.0,115670.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125552902,1.68294476,115680.0,115670.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758125553503,1.68294476,115680.0,115670.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125554196,1.93294476,115680.0,115670.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125557700,1.46354476,115680.0,115670.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758125557910,1.88428437,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125558707,0.84356437,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125558907,1.63428437,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125563309,0.84356437,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125563504,1.63388437,115680.0,115670.0,0.41183039]
["bitfinex-derivatives","BTCF0:USTF0",1758125563706,1.27308437,115680.0,115670.0,0.41183039]
["bitfinex-derivatives","BTCF0:USTF0",1758125566103,0.90306398,115680.0,115670.0,0.77263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125566412,1.27304437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125566707,0.48276437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125566908,1.27304437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125567104,0.90306398,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125567307,1.27304437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125568310,0.48276437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125568609,1.27296437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125569710,1.27296437,115680.0,115670.0,0.77263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125570408,1.27296437,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125571100,0.11278398,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125571305,0.83451542,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125571707,1.20449581,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125572308,0.39446039,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125572513,1.18430039,115680.0,115670.0,0.85039744]
["bitfinex-derivatives","BTCF0:USTF0",1758125572908,1.18430039,115680.0,115670.0,0.40265]
["bitfinex-derivatives","BTCF0:USTF0",1758125573212,1.18430039,115680.0,115670.0,0.77263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125573413,1.18430039,115680.0,115670.0,0.85035694]
["bitfinex-derivatives","BTCF0:USTF0",1758125575212,0.39446039,115680.0,115670.0,0.85035694]
["bitfinex-derivatives","BTCF0:USTF0",1758125575414,1.18390039,115680.0,115670.0,0.77263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125576315,1.18390039,115680.0,115670.0,0.85033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125577813,1.18390039,115680.0,115670.0,0.4803569]
["bitfinex-derivatives","BTCF0:USTF0",1758125578113,1.18390039,115680.0,115670.0,0.85033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125579216,0.81392,115680.0,115670.0,0.85033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125579416,1.18390039,115680.0,115670.0,0.85033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125580317,0.81392,115680.0,115670.0,0.85033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125580514,0.81392,115680.0,115670.0,1.10033729]
["bitfinex-derivatives","BTCF0:USTF0",1758125580716,0.002,115680.0,115670.0,1.10032346]
["bitfinex-derivatives","BTCF0:USTF0",1758125581014,0.79136,115680.0,115670.0,1.10032346]
["bitfinex-derivatives","BTCF0:USTF0",1758125581816,0.79136,115680.0,115670.0,1.02263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125582017,0.79136,115680.0,115670.0,1.10031007]
["bitfinex-derivatives","BTCF0:USTF0",1758125582513,0.79136,115680.0,115670.0,1.18672787]
["bitfinex-derivatives","BTCF0:USTF0",1758125582811,0.79136,115680.0,115670.0,1.55670826]
["bitfinex-derivatives","BTCF0:USTF0",1758125583013,0.79136,115680.0,115670.0,1.47902858]
["bitfinex-derivatives","BTCF0:USTF0",1758125583206,0.79136,115680.0,115670.0,1.58790879]
["bitfinex-derivatives","BTCF0:USTF0",1758125583516,0.002,115680.0,115670.0,1.58790879]
["bitfinex-derivatives","BTCF0:USTF0",1758125583716,0.7918,115680.0,115670.0,1.58790879]
["bitfinex-derivatives","BTCF0:USTF0",1758125584011,0.79172,115680.0,115670.0,2.11790879]
["bitfinex-derivatives","BTCF0:USTF0",1758125584315,0.79172,115680.0,115670.0,2.00902858]
["bitfinex-derivatives","BTCF0:USTF0",1758125584519,0.79172,115680.0,115670.0,2.11768849]
["bitfinex-derivatives","BTCF0:USTF0",1758125585210,0.79172,115680.0,115670.0,2.00902858]
["bitfinex-derivatives","BTCF0:USTF0",1758125585713,0.79172,115680.0,115670.0,2.0770917]
["bitfinex-derivatives","BTCF0:USTF0",1758125585911,0.002,115680.0,115670.0,2.0770917]
["bitfinex-derivatives","BTCF0:USTF0",1758125587422,0.002,115680.0,115670.0,1.9906739]
["bitfinex-derivatives","BTCF0:USTF0",1758125587717,0.002,115680.0,115670.0,2.14535]
["bitfinex-derivatives","BTCF0:USTF0",1758125587917,0.002,115680.0,115670.0,1.24536961]
["bitfinex-derivatives","BTCF0:USTF0",1758125588104,0.02515,115680.0,115670.0,0.73398404]
["bitfinex-derivatives","BTCF0:USTF0",1758125588308,0.39513039,115680.0,115670.0,0.88122521]
["bitfinex-derivatives","BTCF0:USTF0",1758125588509,0.39513039,115680.0,115670.0,0.48021691]
["bitfinex-derivatives","BTCF0:USTF0",1758125588709,0.64513039,115680.0,115670.0,0.8501973]
["bitfinex-derivatives","BTCF0:USTF0",1758125588916,0.64513039,115680.0,115670.0,0.85020163]
["bitfinex-derivatives","BTCF0:USTF0",1758125589317,0.64513039,115680.0,115670.0,0.77263039]
["bitfinex-derivatives","BTCF0:USTF0",1758125589506,0.64513039,115680.0,115670.0,0.85020709]
["bitfinex-derivatives","BTCF0:USTF0",1758125591721,0.64513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125592516,0.64513039,115680.0,115670.0,0.48024422]
["bitfinex-derivatives","BTCF0:USTF0",1758125593120,0.64513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125596408,0.39513039,115680.0,115670.0,0.48024422]
["bitfinex-derivatives","BTCF0:USTF0",1758125596615,0.39513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125599123,0.39513039,115680.0,115670.0,0.48024422]
["bitfinex-derivatives","BTCF0:USTF0",1758125599424,0.39513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125600224,0.39513039,115680.0,115670.0,0.48024422]
["bitfinex-derivatives","BTCF0:USTF0",1758125603325,0.39513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125604924,0.02515,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125605129,0.39513039,115680.0,115670.0,0.85022461]
["bitfinex-derivatives","BTCF0:USTF0",1758125607529,0.39513039,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125607722,0.35400787,115680.0,115670.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1758125610226,0.35400787,115680.0,115670.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758125613129,0.42441537,115680.0,115670.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1758125615224,0.42441537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125615424,0.67441537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125615631,1.03521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125619132,1.03521537,115680.0,115670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758125619333,0.78521537,115680.0,115670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758125624935,0.78521537,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125627538,0.4563575,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125627833,0.78521537,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125628938,0.4563575,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125629138,0.78521537,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125631739,0.4563575,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125631943,0.78521537,115680.0,115670.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1758125632932,0.78521537,115680.0,115670.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1758125633244,0.78521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125633541,0.4563575,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125633734,0.78521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125636048,1.11407324,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125636347,0.78521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125637754,0.4563575,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125638054,0.78521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125640553,0.4563575,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125640753,0.78521537,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125654164,1.36407324,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125654565,1.11407324,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125657265,1.36407324,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125660166,2.15219324,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125667775,2.2346124,115680.0,115670.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125673475,1.2444775,115680.0,115670.0,0.41308745]
["bitfinex-derivatives","BTCF0:USTF0",1758125673679,1.2444775,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125673680,0.82642495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125673876,1.61454495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125674379,0.82642495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125674579,1.61498495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125675178,1.2449175,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125675378,1.61498495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125677585,1.2449175,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125677786,1.61498495,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125678889,1.9850524,115680.0,115670.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1758125679083,2.60511985,115680.0,115650.0,0.07759422]
["bitfinex-derivatives","BTCF0:USTF0",1758125679288,1.1352749,115660.0,115640.0,0.19965904]
["bitfinex-derivatives","BTCF0:USTF0",1758125679486,1.5508049,115650.0,115640.0,0.11237422]
["bitfinex-derivatives","BTCF0:USTF0",1758125679688,1.18073745,115650.0,115640.0,0.11237422]
["bitfinex-derivatives","BTCF0:USTF0",1758125680688,1.18073745,115650.0,115640.0,0.48544167]
["bitfinex-derivatives","BTCF0:USTF0",1758125680895,1.5508049,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125681188,1.5518049,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125683287,1.56031992,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125684089,0.81167,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125684284,1.5518049,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125686084,1.56063975,115650.0,115640.0,0.11537422]
["bitfinex-derivatives","BTCF0:USTF0",1758125687391,1.56063975,115650.0,115640.0,0.08059422]
["bitfinex-derivatives","BTCF0:USTF0",1758125687593,1.56063975,115650.0,115640.0,0.10190422]
["bitfinex-derivatives","BTCF0:USTF0",1758125688692,1.56063975,115650.0,115640.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758125689397,1.56163975,115650.0,115640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758125692000,1.56163975,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125692190,1.56163975,115650.0,115640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758125693298,1.56163975,115650.0,115640.0,0.11684422]
["bitfinex-derivatives","BTCF0:USTF0",1758125693598,1.56163975,115650.0,115640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758125698503,0.82150485,115650.0,115640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758125698698,1.56163975,115650.0,115640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1758125699204,1.56163975,115650.0,115640.0,0.11684422]
["bitfinex-derivatives","BTCF0:USTF0",1758125700209,0.81267,115650.0,115640.0,0.11684422]
["bitfinex-derivatives","BTCF0:USTF0",1758125700405,1.5528049,115650.0,115640.0,0.11684422]
["bitfinex-derivatives","BTCF0:USTF0",1758125701000,0.39405745,115650.0,115640.0,0.84771167]
["bitfinex-derivatives","BTCF0:USTF0",1758125701306,0.81319,115650.0,115640.0,0.47764422]
["bitfinex-derivatives","BTCF0:USTF0",1758125701507,1.18325745,115650.0,115640.0,0.47764422]
["bitfinex-derivatives","BTCF0:USTF0",1758125702105,1.19178115,115650.0,115640.0,0.47764422]
["bitfinex-derivatives","BTCF0:USTF0",1758125703106,1.5618486,115650.0,115640.0,0.47764422]
["bitfinex-derivatives","BTCF0:USTF0",1758125703997,1.5741986,115650.0,115640.0,0.46470422]
["bitfinex-derivatives","BTCF0:USTF0",1758125704204,1.5741986,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125704508,1.5741986,115650.0,115640.0,0.08259422]
["bitfinex-derivatives","BTCF0:USTF0",1758125705007,1.9349986,115650.0,115640.0,0.10535422]
["bitfinex-derivatives","BTCF0:USTF0",1758125705306,1.9349986,115650.0,115640.0,0.08259422]
["bitfinex-derivatives","BTCF0:USTF0",1758125705608,1.9349986,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125706009,1.9349986,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125708111,1.9349986,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125711710,1.9349986,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125712605,1.9226486,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125712909,1.9226486,115650.0,115640.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1758125718921,1.9226486,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125721717,1.9226486,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125722219,1.9226486,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125725532,1.9226486,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125727833,1.51158805,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125729339,1.51158805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125731338,1.51158805,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125733542,1.51158805,115650.0,115640.0,0.10535422]
["bitfinex-derivatives","BTCF0:USTF0",1758125733740,1.51158805,115650.0,115640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758125735538,1.51158805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125736445,1.51158805,115650.0,115640.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1758125738247,1.51158805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125738645,1.51158805,115650.0,115640.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1758125739549,1.51158805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125739745,1.51066805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125739950,1.51066805,115650.0,115640.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1758125740950,1.51066805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125742849,1.1815937,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125743051,1.51066805,115650.0,115640.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1758125743639,1.1815937,115650.0,115640.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758125743851,1.51066805,115650.0,115640.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1758125745051,1.51066805,115650.0,115640.0,0.11768422]
["bitfinex-derivatives","BTCF0:USTF0",1758125750859,1.51066805,115650.0,115640.0,0.08259422]
["bitfinex-derivatives","BTCF0:USTF0",1758125751556,1.51066805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125754652,1.51066805,115650.0,115640.0,0.08259422]
["bitfinex-derivatives","BTCF0:USTF0",1758125754858,1.51066805,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758125763572,1.51066805,115650.0,115640.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1758125767861,1.8397424,115650.0,115640.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1758125769369,1.8377424,115650.0,115640.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758125769568,1.8387424,115650.0,115640.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125772370,3.6607824,115650.0,115640.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758125774278,3.6607824,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125777373,3.33170805,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125780881,4.83170805,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125789797,5.24317152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125795803,4.88237152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125796003,5.60397152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125797800,4.10397152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125798002,3.31569152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125798202,4.10373152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125798606,4.10369152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125799201,3.3631537,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125799404,4.10369152,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125799905,4.12381557,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125800607,3.38327775,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125800806,4.12381557,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125801011,2.30177557,115650.0,115640.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125802404,0.05163775,115650.0,115640.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1758125802602,0.04311405,115650.0,115640.0,0.73384422]
["bitfinex-derivatives","BTCF0:USTF0",1758125802807,0.83111405,115650.0,115640.0,1.10411313]
["bitfinex-derivatives","BTCF0:USTF0",1758125803007,0.83111405,115650.0,115640.0,1.11274229]
["bitfinex-derivatives","BTCF0:USTF0",1758125803309,1.20138296,115650.0,115640.0,1.03514807]
["bitfinex-derivatives","BTCF0:USTF0",1758125803605,1.20138296,115650.0,115640.0,1.14374289]
["bitfinex-derivatives","BTCF0:USTF0",1758125804407,1.20138296,115650.0,115640.0,1.13511373]
["bitfinex-derivatives","BTCF0:USTF0",1758125804603,1.20138296,115650.0,115640.0,0.76484482]
["bitfinex-derivatives","BTCF0:USTF0",1758125804809,0.83111405,115650.0,115640.0,1.13511373]
["bitfinex-derivatives","BTCF0:USTF0",1758125805108,1.20138296,115650.0,115640.0,1.13511373]
["bitfinex-derivatives","BTCF0:USTF0",1758125805504,1.20138296,115650.0,115640.0,1.02651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125805905,1.20138296,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125808810,1.20138296,115650.0,115640.0,0.73394497]
["bitfinex-derivatives","BTCF0:USTF0",1758125809113,1.20138296,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125809905,1.20126296,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125811812,0.83099405,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125812015,0.80900405,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125812314,0.78884,115650.0,115640.0,1.10421388]
["bitfinex-derivatives","BTCF0:USTF0",1758125812509,0.78884,115650.0,115640.0,1.12147726]
["bitfinex-derivatives","BTCF0:USTF0",1758125813212,0.78884,115650.0,115640.0,1.04378229]
["bitfinex-derivatives","BTCF0:USTF0",1758125813518,0.001,115650.0,115640.0,1.15237711]
["bitfinex-derivatives","BTCF0:USTF0",1758125813708,0.78884,115650.0,115640.0,1.42237711]
["bitfinex-derivatives","BTCF0:USTF0",1758125814103,0.001,115650.0,115640.0,1.42237711]
["bitfinex-derivatives","BTCF0:USTF0",1758125814309,0.04191011,115690.0,115680.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1758125814515,0.82975011,115690.0,115680.0,0.76774891]
["bitfinex-derivatives","BTCF0:USTF0",1758125814817,1.20001902,115690.0,115680.0,0.76774891]
["bitfinex-derivatives","BTCF0:USTF0",1758125815016,1.20001902,115690.0,115680.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1758125816418,1.17958891,115690.0,115680.0,0.76774891]
["bitfinex-derivatives","BTCF0:USTF0",1758125816822,0.81432,115690.0,115680.0,0.76874891]
["bitfinex-derivatives","BTCF0:USTF0",1758125817021,1.18458891,115690.0,115680.0,0.76874891]
["bitfinex-derivatives","BTCF0:USTF0",1758125817821,0.81424,115690.0,115680.0,0.76874891]
["bitfinex-derivatives","BTCF0:USTF0",1758125818213,0.02648,115690.0,115680.0,0.76874891]
["bitfinex-derivatives","BTCF0:USTF0",1758125818413,0.8142,115690.0,115680.0,0.77565891]
["bitfinex-derivatives","BTCF0:USTF0",1758125818715,0.79272,115690.0,115680.0,0.77565891]
["bitfinex-derivatives","BTCF0:USTF0",1758125819626,0.79272,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125820522,0.79268,115690.0,115680.0,1.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125820918,0.005,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125821124,0.77168,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125821818,0.77168,115690.0,115680.0,1.14578782]
["bitfinex-derivatives","BTCF0:USTF0",1758125822023,0.76968,115690.0,115680.0,1.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125822826,0.76968,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125823524,0.7919,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125825027,0.76968,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125825215,0.76968,115690.0,115680.0,1.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125825417,0.79056,115690.0,115680.0,1.39678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125825721,0.79056,115690.0,115680.0,1.75319722]
["bitfinex-derivatives","BTCF0:USTF0",1758125826030,0.79056,115690.0,115680.0,1.66678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125826825,0.79056,115690.0,115680.0,1.75319722]
["bitfinex-derivatives","BTCF0:USTF0",1758125827218,0.003,115690.0,115680.0,1.75319722]
["bitfinex-derivatives","BTCF0:USTF0",1758125827530,0.79056,115690.0,115680.0,1.75319722]
["bitfinex-derivatives","BTCF0:USTF0",1758125827825,0.79056,115690.0,115680.0,1.67549709]
["bitfinex-derivatives","BTCF0:USTF0",1758125828129,0.79056,115690.0,115680.0,1.40549709]
["bitfinex-derivatives","BTCF0:USTF0",1758125828921,0.79056,115690.0,115680.0,1.39678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125829125,1.18304891,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125831318,0.81278,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125831628,0.79056,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125832129,0.8127,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125833728,0.8127,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125833929,0.8127,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125835729,0.8127,115690.0,115680.0,1.14678782]
["bitfinex-derivatives","BTCF0:USTF0",1758125836324,0.8127,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125836529,0.8127,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125836732,0.8127,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125838224,1.18296891,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125838727,1.18296891,115690.0,115680.0,0.77651891]
["bitfinex-derivatives","BTCF0:USTF0",1758125839635,1.18296891,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125839833,1.43296891,115690.0,115680.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1758125840134,1.79376891,115690.0,115680.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1758125840336,1.82334838,115690.0,115680.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1758125842230,1.82334838,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125842530,2.19361729,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125842835,1.82334838,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125843238,2.19361729,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125843437,1.82334838,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125843637,1.45307947,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125843839,1.82334838,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125845337,2.19361729,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125851846,2.11100233,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125856549,2.11100233,115690.0,115650.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1758125856747,0.35147143,115660.0,115650.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758125856951,1.14247143,115660.0,115650.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758125857350,1.14247143,115660.0,115650.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758125857847,1.14247143,115660.0,115650.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758125858349,1.14247143,115660.0,115650.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758125858549,1.14347143,115660.0,115650.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1758125859148,1.14247143,115660.0,115650.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758125859348,1.15435216,115660.0,115650.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1758125864061,1.51973216,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125864451,1.51973216,115660.0,115650.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758125864957,1.51515216,115660.0,115650.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1758125866461,1.51515216,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125868052,1.53510993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125868560,1.78510993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125877863,1.78510993,115660.0,115650.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758125878263,1.78510993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125879260,1.4561485,115660.0,115650.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758125879469,1.78510993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125880761,1.53510993,115660.0,115650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758125881168,1.2079485,115660.0,115650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758125881465,1.53714993,115660.0,115650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758125885164,1.2081885,115660.0,115650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758125885362,1.53714993,115660.0,115650.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758125899374,1.53714993,115660.0,115650.0,0.11344832]
["bitfinex-derivatives","BTCF0:USTF0",1758125902172,1.53714993,115660.0,115650.0,0.07854832]
["bitfinex-derivatives","BTCF0:USTF0",1758125902876,1.53714993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125906974,1.53714993,115660.0,115650.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758125907480,1.53714993,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758125909084,1.53714993,115660.0,115650.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758125910582,1.53714993,115660.0,115650.0,0.10121832]
["bitfinex-derivatives","BTCF0:USTF0",1758125913786,1.57835017,115660.0,115650.0,0.10121832]
["bitfinex-derivatives","BTCF0:USTF0",1758125913992,1.57835017,115660.0,115650.0,0.11449832]
["bitfinex-derivatives","BTCF0:USTF0",1758125919989,1.57835017,115660.0,115650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758125922589,1.2081885,115660.0,115650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758125922984,1.57835017,115660.0,115650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758125926289,0.78531017,115660.0,115650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758125926484,1.57475017,115660.0,115650.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758125933190,0.0543485,115660.0,115650.0,0.76791167]
["bitfinex-derivatives","BTCF0:USTF0",1758125933388,0.04546777,115660.0,115650.0,0.76791167]
["bitfinex-derivatives","BTCF0:USTF0",1758125933588,0.04546777,115660.0,115650.0,0.84545999]
["bitfinex-derivatives","BTCF0:USTF0",1758125933589,0.83430777,115660.0,115650.0,0.84545999]
["bitfinex-derivatives","BTCF0:USTF0",1758125933995,0.83430777,115660.0,115650.0,0.85394155]
["bitfinex-derivatives","BTCF0:USTF0",1758125934294,0.02295777,115660.0,115650.0,1.50514972]
["bitfinex-derivatives","BTCF0:USTF0",1758125934489,0.81195777,115660.0,115650.0,1.13498805]
["bitfinex-derivatives","BTCF0:USTF0",1758125934789,0.792,115660.0,115650.0,1.49666816]
["bitfinex-derivatives","BTCF0:USTF0",1758125935593,0.003,115660.0,115650.0,1.49666816]
["bitfinex-derivatives","BTCF0:USTF0",1758125935893,0.79212,115660.0,115650.0,1.49666816]
["bitfinex-derivatives","BTCF0:USTF0",1758125936595,0.79212,115660.0,115650.0,1.49752816]
["bitfinex-derivatives","BTCF0:USTF0",1758125936989,0.003,115660.0,115650.0,1.49752816]
["bitfinex-derivatives","BTCF0:USTF0",1758125937189,0.79204,115660.0,115650.0,1.49752816]
["bitfinex-derivatives","BTCF0:USTF0",1758125938196,0.79204,115660.0,115650.0,1.51306013]
["bitfinex-derivatives","BTCF0:USTF0",1758125938992,0.003,115660.0,115650.0,1.87386013]
["bitfinex-derivatives","BTCF0:USTF0",1758125939191,0.79188,115660.0,115650.0,1.76526531]
["bitfinex-derivatives","BTCF0:USTF0",1758125940096,0.003,115660.0,115650.0,1.87398743]
["bitfinex-derivatives","BTCF0:USTF0",1758125940298,0.79192,115660.0,115650.0,1.87398743]
["bitfinex-derivatives","BTCF0:USTF0",1758125942497,0.79192,115660.0,115650.0,1.9441781]
["bitfinex-derivatives","BTCF0:USTF0",1758125942700,1.18459167,115660.0,115650.0,0.87504212]
["bitfinex-derivatives","BTCF0:USTF0",1758125942897,1.18459167,115660.0,115650.0,1.24520379]
["bitfinex-derivatives","BTCF0:USTF0",1758125943398,1.18459167,115660.0,115650.0,1.13648167]
["bitfinex-derivatives","BTCF0:USTF0",1758125943898,1.18459167,115660.0,115650.0,1.24520379]
["bitfinex-derivatives","BTCF0:USTF0",1758125944799,0.81443,115660.0,115650.0,1.25401342]
["bitfinex-derivatives","BTCF0:USTF0",1758125945404,0.81443,115660.0,115650.0,1.24520379]
["bitfinex-derivatives","BTCF0:USTF0",1758125946605,0.81443,115660.0,115650.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1758125946899,1.18459167,115660.0,115650.0,0.76632]
["bitfinex-derivatives","BTCF0:USTF0",1758125947103,1.18459167,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125948008,1.18459167,115660.0,115650.0,0.77568167]
["bitfinex-derivatives","BTCF0:USTF0",1758125949699,1.18459167,115660.0,115650.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1758125949700,1.20488459,115660.0,115650.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1758125949900,1.20488459,115660.0,115650.0,0.77568167]
["bitfinex-derivatives","BTCF0:USTF0",1758125950105,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125951105,0.83472292,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125951501,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125952001,1.20488459,115660.0,115650.0,0.48310477]
["bitfinex-derivatives","BTCF0:USTF0",1758125952200,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125956810,1.20488459,115660.0,115650.0,0.48310477]
["bitfinex-derivatives","BTCF0:USTF0",1758125957011,0.83472292,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125957210,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125959415,1.20488459,115660.0,115650.0,0.48310477]
["bitfinex-derivatives","BTCF0:USTF0",1758125959617,0.83472292,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125959816,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125960213,1.20488459,115660.0,115650.0,0.48310477]
["bitfinex-derivatives","BTCF0:USTF0",1758125960717,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125960914,1.20488459,115660.0,115650.0,0.48310477]
["bitfinex-derivatives","BTCF0:USTF0",1758125961114,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125962123,0.83472292,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125962319,1.20488459,115660.0,115650.0,0.85326644]
["bitfinex-derivatives","BTCF0:USTF0",1758125964323,1.81568459,115660.0,115650.0,0.12230477]
["bitfinex-derivatives","BTCF0:USTF0",1758125964525,1.81568459,115660.0,115650.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125964826,1.81568459,115660.0,115650.0,0.08635477]
["bitfinex-derivatives","BTCF0:USTF0",1758125965327,1.82517459,115660.0,115650.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125968228,1.44552292,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125968524,1.02676459,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125968726,1.81528459,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125969625,1.45448459,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125969927,1.45448459,115660.0,115650.0,0.41389167]
["bitfinex-derivatives","BTCF0:USTF0",1758125971219,1.45448459,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125973829,1.08432292,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125974023,1.41329256,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125979348,1.16329256,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125980540,1.16329256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125984943,0.83432292,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125985147,1.16329256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125985943,1.16329256,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125986345,1.16329256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125988046,1.16329256,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125988449,1.16329256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125989347,1.16329256,115660.0,115650.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1758125989646,1.16329256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125990646,1.52409256,115660.0,115650.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1758125994350,1.52409256,115660.0,115650.0,0.09985477]
["bitfinex-derivatives","BTCF0:USTF0",1758125994842,1.52409256,115660.0,115650.0,0.08635477]
["bitfinex-derivatives","BTCF0:USTF0",1758125995042,1.53358256,115660.0,115650.0,0.08635477]
["bitfinex-derivatives","BTCF0:USTF0",1758125996147,1.20461292,115660.0,115650.0,0.08635477]
["bitfinex-derivatives","BTCF0:USTF0",1758125996347,1.53358256,115660.0,115650.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758125996545,1.78358256,115660.0,115630.0,0.07758477]
["bitfinex-derivatives","BTCF0:USTF0",1758125996754,1.02721928,115640.0,115630.0,0.07758477]
["bitfinex-derivatives","BTCF0:USTF0",1758125996950,1.81745928,115640.0,115630.0,0.07758477]
["bitfinex-derivatives","BTCF0:USTF0",1758125997349,1.48848964,115640.0,115620.0,0.45101477]
["bitfinex-derivatives","BTCF0:USTF0",1758125997648,0.00848,115630.0,115620.0,0.47205477]
["bitfinex-derivatives","BTCF0:USTF0",1758125997852,0.33744964,115630.0,115620.0,0.47205477]
["bitfinex-derivatives","BTCF0:USTF0",1758125998855,0.33844964,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758125999455,0.41697134,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758125999651,0.0880017,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758125999858,0.41697134,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758126000554,0.0880017,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758126000757,0.41697134,115630.0,115620.0,0.47405477]
["bitfinex-derivatives","BTCF0:USTF0",1758126001257,0.41697134,115630.0,115620.0,0.11325477]
["bitfinex-derivatives","BTCF0:USTF0",1758126001661,0.41697134,115630.0,115620.0,0.09221477]
["bitfinex-derivatives","BTCF0:USTF0",1758126002361,1.04820771,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126003663,1.04720771,115630.0,115600.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1758126003961,0.69824964,115610.0,115600.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758126004750,0.00848,115610.0,115600.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758126006462,0.79916,115610.0,115600.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758126006763,0.79916,115610.0,115600.0,0.72593964]
["bitfinex-derivatives","BTCF0:USTF0",1758126006954,0.79916,115610.0,115600.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758126008262,0.79916,115610.0,115600.0,0.72593964]
["bitfinex-derivatives","BTCF0:USTF0",1758126009065,0.79916,115610.0,115600.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758126009758,0.79916,115610.0,115600.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758126010159,0.79916,115610.0,115600.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758126010363,0.80116,115610.0,115600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758126013568,1.13012964,115610.0,115600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758126016268,0.80116,115610.0,115600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758126016458,1.13012964,115610.0,115600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758126017168,1.49092964,115610.0,115600.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1758126017571,1.49092964,115610.0,115600.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1758126017872,1.49092964,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126018273,1.16196,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126018460,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126018660,1.49092964,115610.0,115600.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758126018864,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126019363,1.49092964,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126019768,1.49092964,115610.0,115600.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1758126019969,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126020167,1.49092964,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126020469,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126021471,1.49092964,115610.0,115600.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1758126021662,1.49092964,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126022870,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126023271,1.16196,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126023475,1.49092964,115610.0,115600.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758126024468,0.01048,115610.0,115600.0,0.72734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126024670,0.80576,115610.0,115600.0,0.72734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126025066,0.01048,115610.0,115600.0,0.72734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126025265,0.79728,115610.0,115600.0,0.97734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126025471,0.79728,115610.0,115600.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1758126025664,0.79728,115610.0,115600.0,0.97734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126025973,0.002,115610.0,115600.0,1.27734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126026276,0.79724,115610.0,115600.0,1.05493441]
["bitfinex-derivatives","BTCF0:USTF0",1758126026771,0.79724,115610.0,115600.0,0.97734964]
["bitfinex-derivatives","BTCF0:USTF0",1758126027272,0.79724,115610.0,115600.0,0.75710212]
["bitfinex-derivatives","BTCF0:USTF0",1758126027474,0.79724,115610.0,115600.0,1.08607176]
["bitfinex-derivatives","BTCF0:USTF0",1758126034971,0.79724,115610.0,115600.0,1.4350414]
["bitfinex-derivatives","BTCF0:USTF0",1758126035177,0.79724,115610.0,115600.0,1.4150414]
["bitfinex-derivatives","BTCF0:USTF0",1758126035479,0.79724,115610.0,115600.0,1.7615095]
["bitfinex-derivatives","BTCF0:USTF0",1758126035677,0.76224,115610.0,115600.0,2.2615095]
["bitfinex-derivatives","BTCF0:USTF0",1758126035872,1.84271637,115630.0,115620.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758126036077,2.63803637,115630.0,115620.0,1.21274084]
["bitfinex-derivatives","BTCF0:USTF0",1758126036481,2.63803637,115630.0,115620.0,1.57354084]
["bitfinex-derivatives","BTCF0:USTF0",1758126036978,1.82228,115630.0,115620.0,1.49583262]
["bitfinex-derivatives","BTCF0:USTF0",1758126037177,2.61756,115630.0,115620.0,1.57351453]
["bitfinex-derivatives","BTCF0:USTF0",1758126037877,2.61756,115630.0,115620.0,1.49583262]
["bitfinex-derivatives","BTCF0:USTF0",1758126038073,0.79528,115630.0,115620.0,1.60462412]
["bitfinex-derivatives","BTCF0:USTF0",1758126038476,0.79628,115630.0,115620.0,1.60662412]
["bitfinex-derivatives","BTCF0:USTF0",1758126040077,0.79628,115630.0,115620.0,1.6154958]
["bitfinex-derivatives","BTCF0:USTF0",1758126042080,0.79628,115630.0,115620.0,1.8654958]
["bitfinex-derivatives","BTCF0:USTF0",1758126042474,0.79628,115630.0,115620.0,2.201949]
["bitfinex-derivatives","BTCF0:USTF0",1758126042881,0.79628,115630.0,115620.0,2.251949]
["bitfinex-derivatives","BTCF0:USTF0",1758126043183,0.79628,115630.0,115620.0,2.1431575]
["bitfinex-derivatives","BTCF0:USTF0",1758126043480,0.79628,115630.0,115620.0,2.4131575]
["bitfinex-derivatives","BTCF0:USTF0",1758126043682,0.79628,115630.0,115620.0,2.251949]
["bitfinex-derivatives","BTCF0:USTF0",1758126043981,0.79628,115630.0,115620.0,2.1431575]
["bitfinex-derivatives","BTCF0:USTF0",1758126044275,0.79628,115630.0,115620.0,2.25166467]
["bitfinex-derivatives","BTCF0:USTF0",1758126044475,0.79628,115630.0,115620.0,2.53166467]
["bitfinex-derivatives","BTCF0:USTF0",1758126044680,0.79628,115630.0,115620.0,3.2188775]
["bitfinex-derivatives","BTCF0:USTF0",1758126045078,0.79628,115630.0,115620.0,3.3273565]
["bitfinex-derivatives","BTCF0:USTF0",1758126046078,0.001,115630.0,115620.0,3.3273565]
["bitfinex-derivatives","BTCF0:USTF0",1758126046274,0.04209292,115660.0,115650.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758126046479,0.83761292,115660.0,115650.0,1.13503262]
["bitfinex-derivatives","BTCF0:USTF0",1758126046779,0.37247,115690.0,115680.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758126046780,0.0218,115690.0,115680.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758126047075,0.7068,115700.0,115690.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1758126047283,0.72035,115700.0,115690.0,0.76491131]
["bitfinex-derivatives","BTCF0:USTF0",1758126047673,0.03535,115690.0,115680.0,0.39991253]
["bitfinex-derivatives","BTCF0:USTF0",1758126047870,0.03535,115690.0,115670.0,0.73783131]
["bitfinex-derivatives","BTCF0:USTF0",1758126048078,1.20111131,115680.0,115670.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1758126048481,1.20111131,115680.0,115670.0,0.39840131]
["bitfinex-derivatives","BTCF0:USTF0",1758126048672,1.20111131,115680.0,115670.0,0.75920131]
["bitfinex-derivatives","BTCF0:USTF0",1758126049478,1.20311131,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126053875,1.20311131,115680.0,115670.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1758126054070,1.20311131,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126054577,0.83299,115680.0,115670.0,0.77282131]
["bitfinex-derivatives","BTCF0:USTF0",1758126055479,0.83299,115680.0,115670.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1758126055781,0.83299,115680.0,115670.0,0.77282131]
["bitfinex-derivatives","BTCF0:USTF0",1758126056283,0.83299,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126056580,1.20311131,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126056977,0.83299,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126057178,1.20311131,115680.0,115670.0,0.76020131]
["bitfinex-derivatives","BTCF0:USTF0",1758126057878,0.03735,115680.0,115670.0,0.77306131]
["bitfinex-derivatives","BTCF0:USTF0",1758126058184,0.48956,115680.0,115670.0,1.14318262]
["bitfinex-derivatives","BTCF0:USTF0",1758126058480,0.81958,115680.0,115670.0,0.77306131]
["bitfinex-derivatives","BTCF0:USTF0",1758126058682,0.02398,115680.0,115670.0,1.14318262]
["bitfinex-derivatives","BTCF0:USTF0",1758126058876,0.81958,115680.0,115670.0,1.14318262]
["bitfinex-derivatives","BTCF0:USTF0",1758126059274,0.81958,115680.0,115670.0,1.39318262]
["bitfinex-derivatives","BTCF0:USTF0",1758126059474,0.002,115680.0,115670.0,1.47959842]
["bitfinex-derivatives","BTCF0:USTF0",1758126059782,0.10312,115680.0,115670.0,1.47959842]
["bitfinex-derivatives","BTCF0:USTF0",1758126060280,0.10312,115680.0,115670.0,2.13706204]
["bitfinex-derivatives","BTCF0:USTF0",1758126060779,0.002,115680.0,115670.0,2.13706204]
["bitfinex-derivatives","BTCF0:USTF0",1758126061082,0.001,115680.0,115670.0,2.13706204]
["bitfinex-derivatives","BTCF0:USTF0",1758126061582,0.001,115680.0,115670.0,2.05959842]
["bitfinex-derivatives","BTCF0:USTF0",1758126067683,0.4946927,115720.0,115710.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758126067885,0.6694527,115720.0,115710.0,0.75336131]
["bitfinex-derivatives","BTCF0:USTF0",1758126068387,0.6694527,115720.0,115710.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758126068887,1.2905727,115720.0,115710.0,0.75336131]
["bitfinex-derivatives","BTCF0:USTF0",1758126069088,1.2975727,115720.0,115710.0,0.75436131]
["bitfinex-derivatives","BTCF0:USTF0",1758126069486,1.2975727,115720.0,115710.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1758126070589,1.2975727,115720.0,115710.0,0.75436131]
["bitfinex-derivatives","BTCF0:USTF0",1758126070993,1.2975727,115720.0,115710.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1758126071380,1.6583727,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126071584,2.27849401,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126071787,0.03471,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758126071989,0.03471,115700.0,115680.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758126071990,0.03471,115690.0,115680.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758126072189,0.40483131,115690.0,115680.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1758126072385,0.40483131,115690.0,115680.0,0.75336131]
["bitfinex-derivatives","BTCF0:USTF0",1758126072585,0.03471,115690.0,115680.0,0.75336131]
["bitfinex-derivatives","BTCF0:USTF0",1758126072786,0.85003131,115690.0,115680.0,0.75336131]
["bitfinex-derivatives","BTCF0:USTF0",1758126074394,0.85403131,115690.0,115680.0,0.75436131]
["bitfinex-derivatives","BTCF0:USTF0",1758126075093,0.85403131,115690.0,115680.0,0.76127131]
["bitfinex-derivatives","BTCF0:USTF0",1758126077090,0.85403131,115690.0,115680.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1758126077294,1.10403131,115690.0,115680.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758126078596,1.46483131,115690.0,115680.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758126079199,0.65883131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126079593,1.45483131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126079785,0.65883131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126079986,1.45471131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126081290,1.45455131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126081900,1.45451131,115690.0,115680.0,0.40047131]
["bitfinex-derivatives","BTCF0:USTF0",1758126082102,0.65883131,115690.0,115680.0,0.76127131]
["bitfinex-derivatives","BTCF0:USTF0",1758126082290,1.45451131,115690.0,115680.0,0.76127131]
["bitfinex-derivatives","BTCF0:USTF0",1758126084995,0.83443,115690.0,115680.0,0.76127131]
["bitfinex-derivatives","BTCF0:USTF0",1758126085200,0.02513,115690.0,115680.0,1.14491262]
["bitfinex-derivatives","BTCF0:USTF0",1758126085503,0.82089,115690.0,115680.0,1.14491262]
["bitfinex-derivatives","BTCF0:USTF0",1758126086099,0.82089,115690.0,115680.0,0.77479131]
["bitfinex-derivatives","BTCF0:USTF0",1758126087000,0.82093,115690.0,115680.0,0.77479131]
["bitfinex-derivatives","BTCF0:USTF0",1758126087203,0.02513,115690.0,115680.0,1.39491262]
["bitfinex-derivatives","BTCF0:USTF0",1758126087402,0.82077,115690.0,115680.0,1.39491262]
["bitfinex-derivatives","BTCF0:USTF0",1758126087806,0.82081,115690.0,115680.0,1.39491262]
["bitfinex-derivatives","BTCF0:USTF0",1758126088008,0.82081,115690.0,115680.0,1.47237624]
["bitfinex-derivatives","BTCF0:USTF0",1758126088009,0.82073,115690.0,115680.0,1.47237624]
["bitfinex-derivatives","BTCF0:USTF0",1758126088509,0.7996,115690.0,115680.0,1.47237624]
["bitfinex-derivatives","BTCF0:USTF0",1758126088812,0.79964,115690.0,115680.0,1.47237624]
["bitfinex-derivatives","BTCF0:USTF0",1758126089203,0.82077,115690.0,115680.0,0.73213362]
["bitfinex-derivatives","BTCF0:USTF0",1758126089507,1.20447131,115690.0,115680.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1758126089910,1.20447131,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126091811,0.83435,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126092011,1.20447131,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126092409,1.20447131,115690.0,115680.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1758126093808,0.83435,115690.0,115680.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1758126094016,1.20447131,115690.0,115680.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1758126094613,0.83435,115690.0,115680.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1758126094808,1.20447131,115690.0,115680.0,0.76213131]
["bitfinex-derivatives","BTCF0:USTF0",1758126095814,1.20447131,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126095815,0.83435,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126097320,0.83435,115690.0,115680.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1758126098212,0.83435,115690.0,115680.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1758126099214,0.83435,115690.0,115680.0,0.10867362]
["bitfinex-derivatives","BTCF0:USTF0",1758126100818,0.83435,115690.0,115680.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758126104415,0.83295,115690.0,115680.0,0.35998956]
["bitfinex-derivatives","BTCF0:USTF0",1758126104913,0.83295,115690.0,115680.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758126105814,0.03871,115690.0,115680.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1758126106116,0.83267,115690.0,115680.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1758126107316,0.03871,115690.0,115680.0,0.73341956]
["bitfinex-derivatives","BTCF0:USTF0",1758126107519,0.83267,115690.0,115680.0,0.73341956]
["bitfinex-derivatives","BTCF0:USTF0",1758126107715,0.02513,115690.0,115680.0,0.73341956]
["bitfinex-derivatives","BTCF0:USTF0",1758126108312,0.81893,115690.0,115680.0,0.98341956]
["bitfinex-derivatives","BTCF0:USTF0",1758126108517,0.81893,115690.0,115680.0,1.09186863]
["bitfinex-derivatives","BTCF0:USTF0",1758126109317,0.02513,115690.0,115680.0,1.09186863]
["bitfinex-derivatives","BTCF0:USTF0",1758126109623,0.79768,115690.0,115680.0,1.49836155]
["bitfinex-derivatives","BTCF0:USTF0",1758126109813,0.79768,115690.0,115680.0,1.31219912]
["bitfinex-derivatives","BTCF0:USTF0",1758126110116,0.79768,115690.0,115680.0,0.98341956]
["bitfinex-derivatives","BTCF0:USTF0",1758126110322,0.79768,115690.0,115680.0,1.42064819]
["bitfinex-derivatives","BTCF0:USTF0",1758126110621,0.004,115690.0,115680.0,1.42064819]
["bitfinex-derivatives","BTCF0:USTF0",1758126110820,0.79776,115690.0,115680.0,1.42064819]
["bitfinex-derivatives","BTCF0:USTF0",1758126111022,0.004,115690.0,115680.0,1.39860752]
["bitfinex-derivatives","BTCF0:USTF0",1758126111221,0.79772,115690.0,115680.0,1.4209836]
["bitfinex-derivatives","BTCF0:USTF0",1758126111522,0.79772,115690.0,115680.0,1.39860772]
["bitfinex-derivatives","BTCF0:USTF0",1758126111911,0.79772,115690.0,115680.0,1.31219912]
["bitfinex-derivatives","BTCF0:USTF0",1758126113026,0.79772,115690.0,115680.0,1.38179782]
["bitfinex-derivatives","BTCF0:USTF0",1758126115123,0.004,115690.0,115680.0,1.38179782]
["bitfinex-derivatives","BTCF0:USTF0",1758126115324,0.79724,115690.0,115680.0,1.38179782]
["bitfinex-derivatives","BTCF0:USTF0",1758126115526,0.79724,115690.0,115680.0,1.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1758126116118,0.79724,115690.0,115680.0,1.38179782]
["bitfinex-derivatives","BTCF0:USTF0",1758126119523,0.79672,115690.0,115680.0,1.46820652]
["bitfinex-derivatives","BTCF0:USTF0",1758126120126,0.79672,115690.0,115680.0,1.39900434]
["bitfinex-derivatives","BTCF0:USTF0",1758126120827,0.79672,115690.0,115680.0,1.50767988]
["bitfinex-derivatives","BTCF0:USTF0",1758126122228,0.81825,115690.0,115680.0,0.92890032]
["bitfinex-derivatives","BTCF0:USTF0",1758126123234,0.79672,115690.0,115680.0,1.25767988]
["bitfinex-derivatives","BTCF0:USTF0",1758126123533,0.004,115690.0,115680.0,1.25767988]
["bitfinex-derivatives","BTCF0:USTF0",1758126123737,0.004,115690.0,115680.0,1.14900434]
["bitfinex-derivatives","BTCF0:USTF0",1758126123937,0.004,115690.0,115680.0,1.23541304]
["bitfinex-derivatives","BTCF0:USTF0",1758126125838,0.004,115690.0,115680.0,1.48541304]
["bitfinex-derivatives","BTCF0:USTF0",1758126126738,0.004,115690.0,115680.0,1.56302464]
["bitfinex-derivatives","BTCF0:USTF0",1758126130536,0.004,115690.0,115680.0,1.48541304]
["bitfinex-derivatives","BTCF0:USTF0",1758126130937,0.004,115690.0,115680.0,1.50767988]
["bitfinex-derivatives","BTCF0:USTF0",1758126133941,0.004,115690.0,115680.0,1.59408858]
["bitfinex-derivatives","BTCF0:USTF0",1758126134837,0.004,115690.0,115680.0,1.39900434]
["bitfinex-derivatives","BTCF0:USTF0",1758126135340,0.004,115690.0,115680.0,1.55368044]
["bitfinex-derivatives","BTCF0:USTF0",1758126137340,0.004,115690.0,115680.0,1.64008914]
["bitfinex-derivatives","BTCF0:USTF0",1758126137742,0.00062494,115690.0,115680.0,1.55368044]
["bitfinex-derivatives","BTCF0:USTF0",1758126138647,0.27365494,115690.0,115680.0,0.97490088]
["bitfinex-derivatives","BTCF0:USTF0",1758126138844,0.27365494,115690.0,115680.0,0.90530218]
["bitfinex-derivatives","BTCF0:USTF0",1758126139044,0.28707494,115690.0,115680.0,1.0141087]
["bitfinex-derivatives","BTCF0:USTF0",1758126139347,1.07911494,115690.0,115680.0,0.8594326]
["bitfinex-derivatives","BTCF0:USTF0",1758126140350,1.07911494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126140549,1.07911494,115690.0,115680.0,0.51802304]
["bitfinex-derivatives","BTCF0:USTF0",1758126140852,1.07911494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126141152,1.07899494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126142246,0.28707494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126142448,1.07887494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126142654,0.28707494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126142850,1.07887494,115690.0,115680.0,0.8468026]
["bitfinex-derivatives","BTCF0:USTF0",1758126143151,0.27365494,115690.0,115680.0,0.8595826]
["bitfinex-derivatives","BTCF0:USTF0",1758126143548,1.00269494,115690.0,115680.0,0.8595826]
["bitfinex-derivatives","BTCF0:USTF0",1758126143950,1.06557494,115690.0,115680.0,0.8595826]
["bitfinex-derivatives","BTCF0:USTF0",1758126144254,1.06553494,115690.0,115680.0,0.8595826]
["bitfinex-derivatives","BTCF0:USTF0",1758126144447,1.06553494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126144647,1.06553494,115690.0,115680.0,0.4996924]
["bitfinex-derivatives","BTCF0:USTF0",1758126144954,1.06553494,115690.0,115680.0,0.82847196]
["bitfinex-derivatives","BTCF0:USTF0",1758126145742,1.06553494,115690.0,115680.0,1.15725152]
["bitfinex-derivatives","BTCF0:USTF0",1758126145943,0.00062494,115690.0,115680.0,1.07955564]
["bitfinex-derivatives","BTCF0:USTF0",1758126146251,0.24850494,115690.0,115680.0,1.18836216]
["bitfinex-derivatives","BTCF0:USTF0",1758126146750,0.24850494,115690.0,115680.0,1.07955564]
["bitfinex-derivatives","BTCF0:USTF0",1758126147148,0.24850494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126147149,0.27153494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126149856,0.27153494,115690.0,115680.0,0.42199652]
["bitfinex-derivatives","BTCF0:USTF0",1758126150053,0.27153494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126151145,0.28505494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126151751,0.27153494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126152052,0.02365494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126152254,0.74813494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126155857,0.74813494,115690.0,115680.0,0.42199652]
["bitfinex-derivatives","BTCF0:USTF0",1758126156057,0.74813494,115690.0,115680.0,0.75077608]
["bitfinex-derivatives","BTCF0:USTF0",1758126157754,0.74813494,115690.0,115680.0,1.16150672]
["bitfinex-derivatives","BTCF0:USTF0",1758126158650,0.74813494,115690.0,115680.0,1.27026701]
["bitfinex-derivatives","BTCF0:USTF0",1758126160957,0.81437494,115690.0,115680.0,1.27026701]
["bitfinex-derivatives","BTCF0:USTF0",1758126161952,0.00062494,115690.0,115680.0,0.53075681]
["bitfinex-derivatives","BTCF0:USTF0",1758126162153,0.02289494,115690.0,115680.0,1.27026701]
["bitfinex-derivatives","BTCF0:USTF0",1758126162453,0.00062494,115690.0,115680.0,1.27026701]
["bitfinex-derivatives","BTCF0:USTF0",1758126162653,0.00062494,115690.0,115680.0,1.16150672]
["bitfinex-derivatives","BTCF0:USTF0",1758126163849,0.01414494,115690.0,115680.0,1.16150672]
["bitfinex-derivatives","BTCF0:USTF0",1758126164450,0.01414494,115690.0,115680.0,1.27031719]
["bitfinex-derivatives","BTCF0:USTF0",1758126164657,0.03641494,115690.0,115680.0,1.25753719]
["bitfinex-derivatives","BTCF0:USTF0",1758126164954,0.03641494,115690.0,115680.0,0.88778209]
["bitfinex-derivatives","BTCF0:USTF0",1758126165466,0.03641494,115690.0,115680.0,0.51802699]
["bitfinex-derivatives","BTCF0:USTF0",1758126165662,0.03641494,115690.0,115680.0,0.88778209]
["bitfinex-derivatives","BTCF0:USTF0",1758126165861,0.03641494,115690.0,115680.0,1.25753719]
["bitfinex-derivatives","BTCF0:USTF0",1758126166359,0.03641494,115690.0,115680.0,1.27044719]
["bitfinex-derivatives","BTCF0:USTF0",1758126166555,0.82721494,115690.0,115680.0,1.27044719]
["bitfinex-derivatives","BTCF0:USTF0",1758126169273,0.03641494,115690.0,115680.0,1.27044719]
["bitfinex-derivatives","BTCF0:USTF0",1758126169565,0.81337494,115690.0,115680.0,1.27044719]
["bitfinex-derivatives","BTCF0:USTF0",1758126170168,0.81337494,115690.0,115680.0,1.25324067]
["bitfinex-derivatives","BTCF0:USTF0",1758126170466,0.79110494,115690.0,115680.0,1.162003]
["bitfinex-derivatives","BTCF0:USTF0",1758126170866,0.79110494,115690.0,115680.0,1.27081347]
["bitfinex-derivatives","BTCF0:USTF0",1758126171261,0.79110494,115690.0,115680.0,1.162003]
["bitfinex-derivatives","BTCF0:USTF0",1758126174466,0.00062494,115690.0,115680.0,1.32616406]
["bitfinex-derivatives","BTCF0:USTF0",1758126174771,0.00062494,115690.0,115680.0,1.31671058]
["bitfinex-derivatives","BTCF0:USTF0",1758126178673,0.00062494,115690.0,115680.0,1.42552105]
["bitfinex-derivatives","BTCF0:USTF0",1758126179578,0.00062494,115690.0,115680.0,1.33911255]
["bitfinex-derivatives","BTCF0:USTF0",1758126180374,0.00062494,115690.0,115680.0,1.33913163]
["bitfinex-derivatives","BTCF0:USTF0",1758126181072,0.00062494,115690.0,115680.0,1.42554013]
["bitfinex-derivatives","BTCF0:USTF0",1758126181272,0.00062494,115690.0,115680.0,1.23030208]
["bitfinex-derivatives","BTCF0:USTF0",1758126181467,0.00062494,115690.0,115680.0,1.33912981]
["bitfinex-derivatives","BTCF0:USTF0",1758126181780,0.00062494,115690.0,115680.0,1.27083073]
["bitfinex-derivatives","BTCF0:USTF0",1758126182674,0.72461401,115690.0,115680.0,0.88816563]
["bitfinex-derivatives","BTCF0:USTF0",1758126182870,0.72461401,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126183174,0.35485891,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126183373,0.35485891,115690.0,115680.0,0.85707454]
["bitfinex-derivatives","BTCF0:USTF0",1758126183374,1.14521891,115690.0,115680.0,0.85707454]
["bitfinex-derivatives","BTCF0:USTF0",1758126183576,1.14521891,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126186681,0.35485891,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126186876,1.14525891,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126187075,0.35485891,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126187378,1.14525891,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126187569,0.35485891,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126187877,1.14525891,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126189776,1.14525891,115690.0,115680.0,1.27121073]
["bitfinex-derivatives","BTCF0:USTF0",1758126189777,0.09189891,115690.0,115680.0,1.27121073]
["bitfinex-derivatives","BTCF0:USTF0",1758126189978,0.68469891,115690.0,115680.0,1.27121073]
["bitfinex-derivatives","BTCF0:USTF0",1758126190177,0.61544494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126191281,0.02264494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126191482,0.47970494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126192072,0.00062494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126192273,0.66354494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126193179,0.00062494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126193380,0.20838494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126193976,0.20838494,115690.0,115680.0,1.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1758126195681,0.20838494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126196583,0.20838494,115690.0,115680.0,1.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1758126197281,0.20838494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126203688,0.20838494,115690.0,115680.0,1.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1758126204888,0.00062494,115690.0,115680.0,1.3170591]
["bitfinex-derivatives","BTCF0:USTF0",1758126206885,0.00062494,115690.0,115680.0,1.162383]
["bitfinex-derivatives","BTCF0:USTF0",1758126207892,0.00062494,115690.0,115680.0,1.2711326]
["bitfinex-derivatives","BTCF0:USTF0",1758126209090,0.65536004,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126209290,0.65536004,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126209684,0.65536004,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126210996,0.72334919,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126212689,0.35359409,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126212894,0.72334919,115690.0,115680.0,0.7793379]
["bitfinex-derivatives","BTCF0:USTF0",1758126213389,0.72334919,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126213888,0.35359409,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126214093,0.72334919,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126216286,1.14391409,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126216694,0.35359409,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126217094,1.14391409,115690.0,115680.0,0.88810175]
["bitfinex-derivatives","BTCF0:USTF0",1758126217795,0.35359409,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126218094,1.14391409,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126218290,1.14391409,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126219295,0.89391409,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126219487,0.89391409,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126219683,0.10359409,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126220094,0.89387409,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126222694,0.89387409,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126224199,0.10359409,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126224592,0.89387409,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126224995,0.89387409,115690.0,115680.0,0.75225394]
["bitfinex-derivatives","BTCF0:USTF0",1758126225293,0.10359409,115690.0,115680.0,0.75225394]
["bitfinex-derivatives","BTCF0:USTF0",1758126225593,0.89387409,115690.0,115680.0,0.75225394]
["bitfinex-derivatives","BTCF0:USTF0",1758126226498,0.82588494,115690.0,115680.0,0.75225394]
["bitfinex-derivatives","BTCF0:USTF0",1758126226794,0.82588494,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126229300,0.82584494,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126231401,0.82584494,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126234701,0.89395839,115690.0,115680.0,0.84708779]
["bitfinex-derivatives","BTCF0:USTF0",1758126238704,0.89395839,115690.0,115680.0,0.73832394]
["bitfinex-derivatives","BTCF0:USTF0",1758126238905,0.89395839,115690.0,115680.0,0.84725569]
["bitfinex-derivatives","BTCF0:USTF0",1758126239704,0.89395839,115690.0,115680.0,0.51851455]
["bitfinex-derivatives","BTCF0:USTF0",1758126240003,1.22269953,115690.0,115680.0,0.15771455]
["bitfinex-derivatives","BTCF0:USTF0",1758126243201,1.22269953,115690.0,115680.0,0.0487828]
["bitfinex-derivatives","BTCF0:USTF0",1758126243508,1.22269953,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126246100,0.43245953,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126246306,0.89383839,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126247211,0.10371839,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126247410,0.89383839,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126248812,0.10371839,115690.0,115680.0,0.12656663]
["bitfinex-derivatives","BTCF0:USTF0",1758126249110,0.89383839,115690.0,115680.0,0.45530777]
["bitfinex-derivatives","BTCF0:USTF0",1758126249713,0.89383839,115690.0,115680.0,0.37752394]
["bitfinex-derivatives","BTCF0:USTF0",1758126251811,0.89383839,115690.0,115680.0,0.0487828]
["bitfinex-derivatives","BTCF0:USTF0",1758126253414,0.89383839,115690.0,115680.0,0.37752394]
["bitfinex-derivatives","BTCF0:USTF0",1758126255914,0.89383839,115690.0,115680.0,0.48645569]
["bitfinex-derivatives","BTCF0:USTF0",1758126257819,0.10371839,115690.0,115680.0,0.48645569]
["bitfinex-derivatives","BTCF0:USTF0",1758126258005,0.89375839,115690.0,115680.0,0.48645569]
["bitfinex-derivatives","BTCF0:USTF0",1758126264620,0.89375839,115690.0,115680.0,0.15771455]
["bitfinex-derivatives","BTCF0:USTF0",1758126264820,0.89375839,115690.0,115680.0,0.48645569]
["bitfinex-derivatives","BTCF0:USTF0",1758126265212,0.89375839,115690.0,115680.0,0.15771455]
["bitfinex-derivatives","BTCF0:USTF0",1758126266019,1.22249953,115690.0,115680.0,0.15771455]
["bitfinex-derivatives","BTCF0:USTF0",1758126267423,0.89375839,115690.0,115680.0,0.15771455]
["bitfinex-derivatives","BTCF0:USTF0",1758126267622,0.89375839,115690.0,115680.0,0.23551032]
["bitfinex-derivatives","BTCF0:USTF0",1758126267815,0.89375839,115690.0,115680.0,0.12657857]
["bitfinex-derivatives","BTCF0:USTF0",1758126268320,0.89375839,115690.0,115680.0,0.45531971]
["bitfinex-derivatives","BTCF0:USTF0",1758126270324,0.89375839,115690.0,115680.0,0.12657857]
["bitfinex-derivatives","BTCF0:USTF0",1758126270820,0.89375839,115690.0,115680.0,0.45531971]
["bitfinex-derivatives","BTCF0:USTF0",1758126271220,0.89375839,115690.0,115680.0,0.12657857]
["bitfinex-derivatives","BTCF0:USTF0",1758126271422,0.89375839,115690.0,115680.0,0.45531971]
["bitfinex-derivatives","BTCF0:USTF0",1758126275228,0.89375839,115690.0,115680.0,0.37752394]
["bitfinex-derivatives","BTCF0:USTF0",1758126275426,0.89375839,115690.0,115680.0,0.48645569]
["bitfinex-derivatives","BTCF0:USTF0",1758126277229,0.89375839,115690.0,115680.0,0.84725569]
["bitfinex-derivatives","BTCF0:USTF0",1758126277728,1.26361872,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126282531,0.89375839,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126282731,1.26361872,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126284541,0.89375839,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126284840,1.26361872,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126286346,0.89375839,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126286945,1.26361872,115690.0,115680.0,0.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1758126292448,1.26361872,115690.0,115680.0,0.87080208]
["bitfinex-derivatives","BTCF0:USTF0",1758126294053,1.26361872,115690.0,115680.0,0.51000208]
["bitfinex-derivatives","BTCF0:USTF0",1758126294247,2.24427905,115690.0,115680.0,0.11770175]
["bitfinex-derivatives","BTCF0:USTF0",1758126294452,2.24427905,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126295149,1.87441872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126295350,1.50455839,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126295550,1.87441872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126296550,2.24427905,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126297450,1.87441872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126298453,2.24427905,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126300752,1.87441872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126300948,1.08437872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126301750,1.87389872,115690.0,115680.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126302150,0.46451839,115690.0,115680.0,0.39963033]
["bitfinex-derivatives","BTCF0:USTF0",1758126302351,0.10371839,115690.0,115680.0,1.38029066]
["bitfinex-derivatives","BTCF0:USTF0",1758126302551,0.09075839,115690.0,115680.0,1.47164108]
["bitfinex-derivatives","BTCF0:USTF0",1758126302747,0.00062494,115690.0,115680.0,1.47164108]
["bitfinex-derivatives","BTCF0:USTF0",1758126302951,0.00062494,115690.0,115680.0,1.39385066]
["bitfinex-derivatives","BTCF0:USTF0",1758126303145,0.00062494,115690.0,115680.0,1.48025886]
["bitfinex-derivatives","BTCF0:USTF0",1758126303552,0.79014494,115690.0,115680.0,1.48025886]
["bitfinex-derivatives","BTCF0:USTF0",1758126304347,0.79014494,115690.0,115680.0,1.39385066]
["bitfinex-derivatives","BTCF0:USTF0",1758126305148,0.00062494,115690.0,115680.0,1.39385066]
["bitfinex-derivatives","BTCF0:USTF0",1758126305351,0.00062494,115690.0,115680.0,2.40011919]
["bitfinex-derivatives","BTCF0:USTF0",1758126305858,0.04137589,115720.0,115710.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1758126306055,0.06721589,115720.0,115710.0,1.49588066]
["bitfinex-derivatives","BTCF0:USTF0",1758126306252,0.04137589,115720.0,115710.0,1.60453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126306447,0.80975589,115720.0,115710.0,1.60453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126307856,0.80975589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126308057,0.80971589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126308256,0.02031589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126308458,0.80971589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126308659,0.02031589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126308957,0.80971589,115720.0,115710.0,1.85453268]
["bitfinex-derivatives","BTCF0:USTF0",1758126309155,0.81171589,115720.0,115710.0,1.85553268]
["bitfinex-derivatives","BTCF0:USTF0",1758126309357,0.81171589,115720.0,115710.0,1.86244268]
["bitfinex-derivatives","BTCF0:USTF0",1758126309557,0.81171589,115720.0,115710.0,1.75379066]
["bitfinex-derivatives","BTCF0:USTF0",1758126310255,0.81171589,115720.0,115710.0,1.83119052]
["bitfinex-derivatives","BTCF0:USTF0",1758126310460,0.81171589,115720.0,115710.0,1.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1758126311260,0.02231589,115720.0,115710.0,1.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1758126311561,0.81159589,115720.0,115710.0,1.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1758126311861,0.02231589,115720.0,115710.0,1.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1758126312053,0.81159589,115720.0,115710.0,1.83205052]
["bitfinex-derivatives","BTCF0:USTF0",1758126312258,1.21650622,115720.0,115710.0,1.13479033]
["bitfinex-derivatives","BTCF0:USTF0",1758126312661,1.21650622,115720.0,115710.0,0.76043033]
["bitfinex-derivatives","BTCF0:USTF0",1758126313161,1.46650622,115720.0,115710.0,0.76043033]
["bitfinex-derivatives","BTCF0:USTF0",1758126313361,1.46650622,115720.0,115710.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1758126313758,1.46650622,115720.0,115710.0,0.76043033]
["bitfinex-derivatives","BTCF0:USTF0",1758126314359,1.46650622,115720.0,115710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126314859,1.46650622,115720.0,115710.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758126315451,1.09664589,115720.0,115710.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758126315855,1.46650622,115720.0,115710.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1758126316658,1.82730622,115720.0,115710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126316859,2.19716655,115720.0,115710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126317060,1.82730622,115720.0,115710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126317958,2.19716655,115720.0,115710.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1758126320562,0.03505,115700.0,115690.0,0.01759356]
["bitfinex-derivatives","BTCF0:USTF0",1758126320863,1.19407033,115700.0,115690.0,0.03859356]
["bitfinex-derivatives","BTCF0:USTF0",1758126322163,1.20252423,115700.0,115690.0,0.03859356]
["bitfinex-derivatives","BTCF0:USTF0",1758126322965,0.40491033,115700.0,115690.0,0.03859356]
["bitfinex-derivatives","BTCF0:USTF0",1758126323163,1.19507033,115700.0,115690.0,0.41145389]
["bitfinex-derivatives","BTCF0:USTF0",1758126323360,0.40591033,115700.0,115690.0,0.41145389]
["bitfinex-derivatives","BTCF0:USTF0",1758126323570,0.82521,115700.0,115690.0,0.42501389]
["bitfinex-derivatives","BTCF0:USTF0",1758126323754,1.19507033,115700.0,115690.0,0.42501389]
["bitfinex-derivatives","BTCF0:USTF0",1758126323960,0.82521,115700.0,115690.0,0.42501389]
["bitfinex-derivatives","BTCF0:USTF0",1758126324159,0.82521,115700.0,115690.0,0.78581389]
["bitfinex-derivatives","BTCF0:USTF0",1758126324555,0.02206,115700.0,115690.0,0.78581389]
["bitfinex-derivatives","BTCF0:USTF0",1758126324760,0.81122,115700.0,115690.0,0.78581389]
["bitfinex-derivatives","BTCF0:USTF0",1758126325563,0.82521,115700.0,115690.0,0.40239356]
["bitfinex-derivatives","BTCF0:USTF0",1758126325765,1.19507033,115700.0,115690.0,0.77225389]
["bitfinex-derivatives","BTCF0:USTF0",1758126326166,1.19507033,115700.0,115690.0,0.40239356]
["bitfinex-derivatives","BTCF0:USTF0",1758126326367,1.19507033,115700.0,115690.0,0.77225389]
["bitfinex-derivatives","BTCF0:USTF0",1758126327064,1.19507033,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126327367,0.40591033,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126327667,1.19503033,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126328970,1.26274407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126330267,1.62354407,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126333573,1.62354407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126334073,0.83442407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126334270,1.62350407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126335570,0.83442407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126335773,1.62350407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126337175,1.25364374,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126337470,1.62350407,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126338576,0.83442407,115700.0,115690.0,0.39386033]
["bitfinex-derivatives","BTCF0:USTF0",1758126338874,1.62350407,115700.0,115690.0,0.39386033]
["bitfinex-derivatives","BTCF0:USTF0",1758126339774,1.25364374,115700.0,115690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758126340268,1.60269826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126340476,1.85269826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126342976,1.85265826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126347478,1.06361826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126347674,1.85265826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126348177,1.06361826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126348476,1.85265826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126348678,1.06361826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126348879,1.85265826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126349178,0.7349012,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126349374,1.49185826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126350277,1.1631412,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126350579,0.9131412,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126350779,0.9131012,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126350974,1.24181826,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126353379,0.45281826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126353582,1.24181826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126354581,0.45281826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126354783,1.24181826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126355484,0.9131012,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126358182,1.24181826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126359584,0.45281826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126359786,1.24177826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126360385,0.45281826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126360585,1.24177826,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126360778,0.1241012,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126360982,0.9130612,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126361285,0.1241012,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126361481,0.9130612,115700.0,115690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1758126362382,0.9130612,115700.0,115690.0,0.71480706]
["bitfinex-derivatives","BTCF0:USTF0",1758126362583,0.9130612,115700.0,115690.0,0.79220692]
["bitfinex-derivatives","BTCF0:USTF0",1758126362784,0.9130612,115700.0,115690.0,0.80616692]
["bitfinex-derivatives","BTCF0:USTF0",1758126362987,0.1241012,115700.0,115690.0,0.80616692]
["bitfinex-derivatives","BTCF0:USTF0",1758126363188,0.9130612,115700.0,115690.0,0.80616692]
["bitfinex-derivatives","BTCF0:USTF0",1758126368692,0.9130612,115700.0,115690.0,0.81503106]
["bitfinex-derivatives","BTCF0:USTF0",1758126370291,0.02206,115700.0,115690.0,1.06503106]
["bitfinex-derivatives","BTCF0:USTF0",1758126370499,0.4666,115700.0,115690.0,0.9876312]
["bitfinex-derivatives","BTCF0:USTF0",1758126370698,0.001,115700.0,115690.0,0.9876312]
["bitfinex-derivatives","BTCF0:USTF0",1758126370905,0.001,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126371096,0.43984,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126371501,0.43984,115700.0,115690.0,1.18279791]
["bitfinex-derivatives","BTCF0:USTF0",1758126372604,0.001,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126372792,0.41784,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126374603,0.001,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126375106,0.4178,115700.0,115690.0,1.09639641]
["bitfinex-derivatives","BTCF0:USTF0",1758126375300,0.43994,115700.0,115690.0,0.50881521]
["bitfinex-derivatives","BTCF0:USTF0",1758126375501,0.45383,115700.0,115690.0,0.57243866]
["bitfinex-derivatives","BTCF0:USTF0",1758126375699,0.45383,115700.0,115690.0,0.46367345]
["bitfinex-derivatives","BTCF0:USTF0",1758126376004,0.45383,115700.0,115690.0,0.72876706]
["bitfinex-derivatives","BTCF0:USTF0",1758126377406,0.45383,115700.0,115690.0,0.46367345]
["bitfinex-derivatives","BTCF0:USTF0",1758126380905,0.45383,115700.0,115690.0,0.49485521]
["bitfinex-derivatives","BTCF0:USTF0",1758126382010,0.45383,115700.0,115690.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758126383209,0.45383,115700.0,115690.0,0.49485521]
["bitfinex-derivatives","BTCF0:USTF0",1758126383711,0.45383,115700.0,115690.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758126384508,0.52150905,115700.0,115690.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1758126384713,0.85022611,115700.0,115690.0,0.10291806]
["bitfinex-derivatives","BTCF0:USTF0",1758126386005,0.85022611,115700.0,115690.0,0.10315806]
["bitfinex-derivatives","BTCF0:USTF0",1758126386311,0.52150905,115700.0,115690.0,0.10315806]
["bitfinex-derivatives","BTCF0:USTF0",1758126389922,0.10470905,115700.0,115690.0,0.10315806]
["bitfinex-derivatives","BTCF0:USTF0",1758126390116,0.89350905,115700.0,115690.0,0.10315806]
["bitfinex-derivatives","BTCF0:USTF0",1758126390817,1.22222611,115700.0,115690.0,0.08062806]
["bitfinex-derivatives","BTCF0:USTF0",1758126391017,1.22222611,115700.0,115690.0,0.10315806]
["bitfinex-derivatives","BTCF0:USTF0",1758126397220,0.43342611,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126397422,1.22218611,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126397628,0.89346905,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126397926,1.22218611,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126398634,0.89346905,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126398926,1.22218611,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126399929,1.26330091,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126400828,0.89346905,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126401025,1.26330091,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126404133,1.26330091,115700.0,115690.0,0.11006806]
["bitfinex-derivatives","BTCF0:USTF0",1758126404334,1.26330091,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126405929,0.89346905,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126406133,1.26330091,115700.0,115690.0,0.47989992]
["bitfinex-derivatives","BTCF0:USTF0",1758126406328,1.28339727,115700.0,115690.0,0.08753806]
["bitfinex-derivatives","BTCF0:USTF0",1758126406535,1.89419727,115700.0,115690.0,0.08753806]
["bitfinex-derivatives","BTCF0:USTF0",1758126406735,1.89419727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126407434,1.10543727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126407635,1.89415727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126408236,1.10543727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126408634,0.73560541,115700.0,115690.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1758126408831,1.89415727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126409635,1.10543727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126410035,1.89415727,115700.0,115690.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1758126411237,1.89415727,115700.0,115690.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126414240,1.89415727,115700.0,115690.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758126414639,1.10543727,115700.0,115690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758126414835,1.89415727,115700.0,115690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758126415542,1.89415727,115700.0,115690.0,0.39621186]
["bitfinex-derivatives","BTCF0:USTF0",1758126416343,1.10543727,115700.0,115690.0,0.39621186]
["bitfinex-derivatives","BTCF0:USTF0",1758126416548,1.89415727,115700.0,115690.0,0.39621186]
["bitfinex-derivatives","BTCF0:USTF0",1758126417346,1.89415727,115700.0,115690.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1758126417647,1.89415727,115700.0,115690.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1758126418346,1.89415727,115700.0,115690.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126424447,1.10543727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126424646,1.52428541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126424846,1.89411727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126425551,1.10543727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126425947,0.91348541,115700.0,115690.0,0.66627186]
["bitfinex-derivatives","BTCF0:USTF0",1758126426153,1.28331727,115700.0,115690.0,0.66627186]
["bitfinex-derivatives","BTCF0:USTF0",1758126426354,1.28331727,115700.0,115690.0,0.74389992]
["bitfinex-derivatives","BTCF0:USTF0",1758126426963,1.28331727,115700.0,115690.0,0.66627186]
["bitfinex-derivatives","BTCF0:USTF0",1758126427264,1.28331727,115700.0,115690.0,0.65256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126427858,1.28331727,115700.0,115690.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1758126428064,1.28331727,115700.0,115690.0,0.63060186]
["bitfinex-derivatives","BTCF0:USTF0",1758126428264,1.28331727,115700.0,115690.0,0.26077]
["bitfinex-derivatives","BTCF0:USTF0",1758126429466,1.28331727,115700.0,115690.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126430160,1.28331727,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126431264,1.28331727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126432866,0.91348541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126433068,1.28331727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126434270,0.91348541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126434472,1.28331727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126434874,1.28331727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126436072,1.28331727,115700.0,115690.0,0.08839806]
["bitfinex-derivatives","BTCF0:USTF0",1758126436273,1.28331727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126437171,1.28331727,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126437376,1.64411727,115700.0,115690.0,0.45822992]
["bitfinex-derivatives","BTCF0:USTF0",1758126437672,1.64411727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126438366,1.64411727,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126438567,0.85543727,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126438770,1.64403727,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126439472,1.64403727,115700.0,115690.0,0.38060186]
["bitfinex-derivatives","BTCF0:USTF0",1758126439873,1.64403727,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126440074,1.64403727,115700.0,115690.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126440274,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126440773,1.27420541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126440973,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126441873,0.85543727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126442073,1.27420541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126442270,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126443274,0.85543727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126443470,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126446174,1.64403727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126446974,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126452176,1.27420541,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126452483,1.64403727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126452682,1.64403727,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126452870,1.64403727,115700.0,115690.0,0.40256186]
["bitfinex-derivatives","BTCF0:USTF0",1758126453070,1.64403727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126457781,1.64403727,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126457974,1.64403727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126458370,0.85543727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126458580,1.64391727,115700.0,115690.0,0.48018992]
["bitfinex-derivatives","BTCF0:USTF0",1758126458781,1.64393891,115700.0,115690.0,0.48021156]
["bitfinex-derivatives","BTCF0:USTF0",1758126459383,1.64393891,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126459680,0.85545891,115700.0,115690.0,0.4025835]
["bitfinex-derivatives","BTCF0:USTF0",1758126459878,1.60280355,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126460380,0.48560541,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126460580,1.60280355,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126466881,0.81436355,115700.0,115690.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1758126467082,1.60276355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126468080,0.81436355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126468282,1.60272355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126470186,0.81436355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126470384,1.60272355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126472484,1.60268355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126475596,1.27392541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126475890,1.60264355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126476892,0.48560541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126477087,1.60260355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126479494,0.48560541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126479895,1.60256355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126480394,0.81436355,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126480592,1.27380541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126480788,0.48560541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126480993,1.27380541,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126481800,1.25370905,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126482093,0.46550905,115700.0,115690.0,0.11035806]
["bitfinex-derivatives","BTCF0:USTF0",1758126482295,0.02314,115700.0,115690.0,0.37547814]
["bitfinex-derivatives","BTCF0:USTF0",1758126482491,0.81134,115700.0,115690.0,0.8139062]
["bitfinex-derivatives","BTCF0:USTF0",1758126482791,0.02314,115700.0,115690.0,0.8139062]
["bitfinex-derivatives","BTCF0:USTF0",1758126482999,0.8113,115700.0,115690.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1758126483788,0.8113,115700.0,115690.0,1.09504335]
["bitfinex-derivatives","BTCF0:USTF0",1758126485505,0.81126,115700.0,115690.0,1.09504335]
["bitfinex-derivatives","BTCF0:USTF0",1758126485796,0.81126,115700.0,115690.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1758126486099,0.02314,115700.0,115690.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1758126486401,0.81126,115700.0,115690.0,1.06398684]
["bitfinex-derivatives","BTCF0:USTF0",1758126486594,0.81126,115700.0,115690.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1758126488391,0.81126,115700.0,115690.0,1.06396118]
["bitfinex-derivatives","BTCF0:USTF0",1758126489998,0.81126,115700.0,115690.0,0.98627814]
["bitfinex-derivatives","BTCF0:USTF0",1758126491392,0.81126,115700.0,115690.0,1.09504335]
["bitfinex-derivatives","BTCF0:USTF0",1758126492200,0.81126,115700.0,115690.0,0.76628521]
["bitfinex-derivatives","BTCF0:USTF0",1758126492499,0.81126,115700.0,115690.0,1.09504335]
["bitfinex-derivatives","BTCF0:USTF0",1758126492699,0.81126,115700.0,115690.0,1.09495149]
["bitfinex-derivatives","BTCF0:USTF0",1758126493496,0.81126,115700.0,115690.0,0.98618628]
["bitfinex-derivatives","BTCF0:USTF0",1758126496501,0.001,115700.0,115690.0,0.98618628]
["bitfinex-derivatives","BTCF0:USTF0",1758126496802,0.78896,115700.0,115690.0,1.09495149]
["bitfinex-derivatives","BTCF0:USTF0",1758126504812,0.001,115700.0,115690.0,0.84495149]
["bitfinex-derivatives","BTCF0:USTF0",1758126505015,0.78888,115700.0,115690.0,0.73618628]
["bitfinex-derivatives","BTCF0:USTF0",1758126505212,0.78888,115700.0,115690.0,0.84490632]
["bitfinex-derivatives","BTCF0:USTF0",1758126505912,0.78888,115700.0,115690.0,0.93130822]
["bitfinex-derivatives","BTCF0:USTF0",1758126506112,0.78888,115700.0,115690.0,0.82258818]
["bitfinex-derivatives","BTCF0:USTF0",1758126506313,0.78888,115700.0,115690.0,0.9313043]
["bitfinex-derivatives","BTCF0:USTF0",1758126506709,0.78888,115700.0,115690.0,0.82258818]
["bitfinex-derivatives","BTCF0:USTF0",1758126506909,0.78888,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126507312,0.001,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126508012,0.001,115700.0,115690.0,1.00189744]
["bitfinex-derivatives","BTCF0:USTF0",1758126509811,0.02221,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126510207,0.02221,115700.0,115690.0,0.8067605]
["bitfinex-derivatives","BTCF0:USTF0",1758126511420,0.02221,115700.0,115690.0,0.47809422]
["bitfinex-derivatives","BTCF0:USTF0",1758126511717,0.02221,115700.0,115690.0,1.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1758126512714,0.001,115700.0,115690.0,1.00194835]
["bitfinex-derivatives","BTCF0:USTF0",1758126514125,0.001,115700.0,115690.0,0.91554655]
["bitfinex-derivatives","BTCF0:USTF0",1758126514424,0.02333,115700.0,115690.0,0.91554655]
["bitfinex-derivatives","BTCF0:USTF0",1758126515126,0.001,115700.0,115690.0,0.91554655]
["bitfinex-derivatives","BTCF0:USTF0",1758126515311,0.02333,115700.0,115690.0,0.91554655]
["bitfinex-derivatives","BTCF0:USTF0",1758126516024,0.02333,115700.0,115690.0,1.00194845]
["bitfinex-derivatives","BTCF0:USTF0",1758126516510,0.001,115700.0,115690.0,1.00194845]
["bitfinex-derivatives","BTCF0:USTF0",1758126518720,0.001,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126519229,0.02333,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126519920,0.001,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126520919,0.02333,115700.0,115690.0,0.8931624]
["bitfinex-derivatives","BTCF0:USTF0",1758126521724,0.001,115700.0,115690.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1758126521920,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126522927,0.001,115700.0,115690.0,1.3037972]
["bitfinex-derivatives","BTCF0:USTF0",1758126523424,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126524126,0.001,115700.0,115690.0,0.84774476]
["bitfinex-derivatives","BTCF0:USTF0",1758126524327,0.02333,115700.0,115690.0,0.84774476]
["bitfinex-derivatives","BTCF0:USTF0",1758126525726,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126525926,0.001,115700.0,115690.0,1.04296575]
["bitfinex-derivatives","BTCF0:USTF0",1758126526329,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126526628,0.02333,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126527128,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126527628,0.02333,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126527932,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126531030,0.001,115700.0,115690.0,1.08882276]
["bitfinex-derivatives","BTCF0:USTF0",1758126535834,0.001,115700.0,115690.0,1.4584733]
["bitfinex-derivatives","BTCF0:USTF0",1758126536540,0.001,115700.0,115690.0,0.71917222]
["bitfinex-derivatives","BTCF0:USTF0",1758126536829,0.001,115700.0,115690.0,1.3037972]
["bitfinex-derivatives","BTCF0:USTF0",1758126540937,0.02349,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126541127,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126542337,0.02257,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126542739,0.001,115700.0,115690.0,0.93414666]
["bitfinex-derivatives","BTCF0:USTF0",1758126543539,0.001,115700.0,115690.0,1.41267317]
["bitfinex-derivatives","BTCF0:USTF0",1758126543845,0.00016126,115700.0,115690.0,1.41267317]
["bitfinex-derivatives","BTCF0:USTF0",1758126544045,0.00016126,115700.0,115690.0,1.4584733]
["bitfinex-derivatives","BTCF0:USTF0",1758126544441,0.16724,115720.0,115710.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758126544640,0.16724,115720.0,115710.0,1.51490968]
["bitfinex-derivatives","BTCF0:USTF0",1758126545242,0.16724,115720.0,115710.0,1.523509]
["bitfinex-derivatives","BTCF0:USTF0",1758126545644,0.16924,115720.0,115710.0,1.524509]
["bitfinex-derivatives","BTCF0:USTF0",1758126547241,0.16924,115720.0,115710.0,1.63331601]
["bitfinex-derivatives","BTCF0:USTF0",1758126547646,0.002,115720.0,115710.0,1.63331601]
["bitfinex-derivatives","BTCF0:USTF0",1758126548343,0.002,115720.0,115710.0,1.63417601]
["bitfinex-derivatives","BTCF0:USTF0",1758126548549,0.002,115720.0,115710.0,1.64108601]
["bitfinex-derivatives","BTCF0:USTF0",1758126551552,0.002,115720.0,115710.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1758126556454,0.002,115720.0,115710.0,1.64100222]
["bitfinex-derivatives","BTCF0:USTF0",1758126556748,0.002,115720.0,115710.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1758126558257,0.002,115720.0,115710.0,1.6186662]
["bitfinex-derivatives","BTCF0:USTF0",1758126560557,0.002,115720.0,115710.0,1.72737473]
["bitfinex-derivatives","BTCF0:USTF0",1758126561359,0.002,115720.0,115710.0,1.64098753]
["bitfinex-derivatives","BTCF0:USTF0",1758126563856,0.002,115720.0,115710.0,1.72737483]
["bitfinex-derivatives","BTCF0:USTF0",1758126564061,0.002,115720.0,115710.0,1.6186663]
["bitfinex-derivatives","BTCF0:USTF0",1758126565160,0.002,115720.0,115710.0,1.532279]
["bitfinex-derivatives","BTCF0:USTF0",1758126565458,0.001,115720.0,115710.0,1.534279]
["bitfinex-derivatives","BTCF0:USTF0",1758126565858,0.001,115720.0,115710.0,1.6206663]
["bitfinex-derivatives","BTCF0:USTF0",1758126567062,0.001,115720.0,115710.0,1.534279]
["bitfinex-derivatives","BTCF0:USTF0",1758126571162,0.001,115720.0,115710.0,1.6206663]
["bitfinex-derivatives","BTCF0:USTF0",1758126571367,0.001,115720.0,115710.0,2.2206663]
["bitfinex-derivatives","BTCF0:USTF0",1758126572267,0.001,115720.0,115710.0,2.3753424]
["bitfinex-derivatives","BTCF0:USTF0",1758126572968,0.00015983,115720.0,115710.0,2.3753424]
["bitfinex-derivatives","BTCF0:USTF0",1758126575771,0.00015983,115720.0,115710.0,2.3749819]
["bitfinex-derivatives","BTCF0:USTF0",1758126576266,0.00015983,115720.0,115710.0,2.99445219]
["bitfinex-derivatives","BTCF0:USTF0",1758126576471,0.00015983,115720.0,115710.0,3.38361219]
["bitfinex-derivatives","BTCF0:USTF0",1758126576664,0.00015983,115720.0,115710.0,3.0141419]
["bitfinex-derivatives","BTCF0:USTF0",1758126577061,0.00015983,115720.0,115710.0,2.8594658]
["bitfinex-derivatives","BTCF0:USTF0",1758126578070,0.00015983,115720.0,115710.0,2.96822245]
["bitfinex-derivatives","BTCF0:USTF0",1758126579366,0.00015983,115720.0,115710.0,2.71822245]
["bitfinex-derivatives","BTCF0:USTF0",1758126580173,0.00015983,115720.0,115710.0,2.6094658]
["bitfinex-derivatives","BTCF0:USTF0",1758126580972,0.00015983,115720.0,115710.0,2.7641419]
["bitfinex-derivatives","BTCF0:USTF0",1758126581570,0.00015983,115720.0,115710.0,3.13361219]
["bitfinex-derivatives","BTCF0:USTF0",1758126581776,0.00015983,115720.0,115710.0,2.68199436]
["bitfinex-derivatives","BTCF0:USTF0",1758126583467,0.37741535,115750.0,115720.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1758126583673,0.39971535,115750.0,115740.0,0.8007842]
["bitfinex-derivatives","BTCF0:USTF0",1758126584971,0.23667535,115750.0,115740.0,0.8007842]
["bitfinex-derivatives","BTCF0:USTF0",1758126585172,1.02375535,115750.0,115740.0,0.8007842]
["bitfinex-derivatives","BTCF0:USTF0",1758126585675,1.02475535,115750.0,115740.0,0.8017842]
["bitfinex-derivatives","BTCF0:USTF0",1758126586975,1.27475535,115750.0,115740.0,0.8026442]
["bitfinex-derivatives","BTCF0:USTF0",1758126587877,1.27475535,115750.0,115740.0,0.8095542]
["bitfinex-derivatives","BTCF0:USTF0",1758126589773,1.02471535,115750.0,115740.0,0.8095542]
["bitfinex-derivatives","BTCF0:USTF0",1758126589975,0.83147255,115750.0,115740.0,0.8095542]
["bitfinex-derivatives","BTCF0:USTF0",1758126591080,0.83147255,115750.0,115740.0,0.88013924]
["bitfinex-derivatives","BTCF0:USTF0",1758126591783,0.83047255,115750.0,115740.0,0.88213924]
["bitfinex-derivatives","BTCF0:USTF0",1758126595385,0.83047255,115750.0,115740.0,0.80447156]
["bitfinex-derivatives","BTCF0:USTF0",1758126596489,0.83047255,115750.0,115740.0,0.91320631]
["bitfinex-derivatives","BTCF0:USTF0",1758126598485,0.83047255,115750.0,115740.0,0.58480979]
["bitfinex-derivatives","BTCF0:USTF0",1758126598887,0.83047255,115750.0,115740.0,0.91320631]
["bitfinex-derivatives","BTCF0:USTF0",1758126601186,0.83047255,115750.0,115740.0,0.80447156]
["bitfinex-derivatives","BTCF0:USTF0",1758126602185,0.83047255,115750.0,115740.0,0.91319758]
["bitfinex-derivatives","BTCF0:USTF0",1758126603691,0.04343255,115750.0,115740.0,0.91319758]
["bitfinex-derivatives","BTCF0:USTF0",1758126603892,0.83035255,115750.0,115740.0,0.91319758]
["bitfinex-derivatives","BTCF0:USTF0",1758126608695,0.83035255,115750.0,115740.0,0.80447156]
["bitfinex-derivatives","BTCF0:USTF0",1758126609498,0.83035255,115750.0,115740.0,0.91319758]
["bitfinex-derivatives","BTCF0:USTF0",1758126610197,0.83035255,115750.0,115740.0,0.80447156]
["bitfinex-derivatives","BTCF0:USTF0",1758126610392,1.09407255,115750.0,115740.0,0.79870484]
["bitfinex-derivatives","BTCF0:USTF0",1758126610594,1.78326907,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126610795,1.78326907,115750.0,115740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126611197,1.78326907,115750.0,115740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1758126612102,1.78326907,115750.0,115740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126612399,1.78326907,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126613400,1.78326907,115750.0,115740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126614300,1.78326907,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126615392,0.99634907,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126615599,0.66795255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126615800,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126615995,0.05715255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126616192,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126616503,0.84407255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126616801,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126617003,0.05715255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126617305,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126617695,0.05715255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126617898,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126618908,0.05715255,115750.0,115740.0,0.41686484]
["bitfinex-derivatives","BTCF0:USTF0",1758126619206,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126619405,0.05715255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126619606,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126620906,0.84407255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126621107,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126622410,0.05715255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126622796,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126623798,0.05715255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126624004,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126632316,0.84407255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126632505,0.84407255,115750.0,115740.0,0.43844484]
["bitfinex-derivatives","BTCF0:USTF0",1758126634410,0.84407255,115750.0,115740.0,0.11004832]
["bitfinex-derivatives","BTCF0:USTF0",1758126634718,0.84407255,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126634922,0.82394,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126635110,1.51313652,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126635316,1.76313652,115750.0,115740.0,0.08846832]
["bitfinex-derivatives","BTCF0:USTF0",1758126635615,1.76313652,115750.0,115740.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1758126638326,0.03598,115730.0,115720.0,0.46952602]
["bitfinex-derivatives","BTCF0:USTF0",1758126638525,0.8229,115730.0,115720.0,0.46952602]
["bitfinex-derivatives","BTCF0:USTF0",1758126638827,0.8229,115730.0,115720.0,0.46118149]
["bitfinex-derivatives","BTCF0:USTF0",1758126639824,0.8239,115730.0,115720.0,0.46618149]
["bitfinex-derivatives","BTCF0:USTF0",1758126640715,1.51309652,115730.0,115720.0,0.08268149]
["bitfinex-derivatives","BTCF0:USTF0",1758126640914,0.72617652,115730.0,115720.0,0.08268149]
["bitfinex-derivatives","BTCF0:USTF0",1758126641119,0.72617652,115730.0,115720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758126641327,1.51309652,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758126641814,1.58238875,115730.0,115710.0,0.09537009]
["bitfinex-derivatives","BTCF0:USTF0",1758126642017,0.03598,115720.0,115710.0,0.11807009]
["bitfinex-derivatives","BTCF0:USTF0",1758126642414,0.03598,115720.0,115710.0,0.47887009]
["bitfinex-derivatives","BTCF0:USTF0",1758126642618,0.03598,115720.0,115710.0,0.11807009]
["bitfinex-derivatives","BTCF0:USTF0",1758126643018,0.8229,115720.0,115710.0,0.11807009]
["bitfinex-derivatives","BTCF0:USTF0",1758126643223,0.8229,115720.0,115710.0,0.47887009]
["bitfinex-derivatives","BTCF0:USTF0",1758126643424,0.8229,115720.0,115710.0,0.80726661]
["bitfinex-derivatives","BTCF0:USTF0",1758126643826,1.19257607,115720.0,115710.0,0.84854616]
["bitfinex-derivatives","BTCF0:USTF0",1758126644126,0.03598,115720.0,115710.0,0.84854616]
["bitfinex-derivatives","BTCF0:USTF0",1758126644330,0.40665607,115720.0,115710.0,0.84954616]
["bitfinex-derivatives","BTCF0:USTF0",1758126644725,1.19357607,115720.0,115710.0,0.84954616]
["bitfinex-derivatives","BTCF0:USTF0",1758126645028,0.81117,115720.0,115710.0,0.86336616]
["bitfinex-derivatives","BTCF0:USTF0",1758126646228,0.03698,115720.0,115710.0,0.47987009]
["bitfinex-derivatives","BTCF0:USTF0",1758126646523,0.03698,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126646828,0.82394,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126647522,0.82394,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126647730,0.03698,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126647928,0.82394,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126648630,0.81121,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126648817,0.02425,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126649024,0.81121,115720.0,115710.0,0.86336616]
["bitfinex-derivatives","BTCF0:USTF0",1758126649927,0.02425,115720.0,115710.0,0.86336616]
["bitfinex-derivatives","BTCF0:USTF0",1758126650127,0.81121,115720.0,115710.0,0.86336616]
["bitfinex-derivatives","BTCF0:USTF0",1758126653331,0.02425,115720.0,115710.0,1.23304223]
["bitfinex-derivatives","BTCF0:USTF0",1758126653538,0.81121,115720.0,115710.0,1.15536074]
["bitfinex-derivatives","BTCF0:USTF0",1758126653941,1.19361607,115720.0,115710.0,0.4021886]
["bitfinex-derivatives","BTCF0:USTF0",1758126654236,1.19361607,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126654433,0.03698,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126654631,0.82394,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126655031,0.03698,115720.0,115710.0,0.77186467]
["bitfinex-derivatives","BTCF0:USTF0",1758126655230,0.82394,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126659633,0.03698,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126660443,0.82394,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126661337,0.03698,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126661946,0.82394,115720.0,115710.0,0.78568467]
["bitfinex-derivatives","BTCF0:USTF0",1758126662144,0.82394,115720.0,115710.0,0.86336616]
["bitfinex-derivatives","BTCF0:USTF0",1758126663239,0.82394,115720.0,115710.0,0.47987009]
["bitfinex-derivatives","BTCF0:USTF0",1758126663547,0.82394,115720.0,115710.0,0.84954616]
["bitfinex-derivatives","BTCF0:USTF0",1758126663843,0.82394,115720.0,115710.0,1.21922223]
["bitfinex-derivatives","BTCF0:USTF0",1758126664147,0.81121,115720.0,115710.0,1.23192223]
["bitfinex-derivatives","BTCF0:USTF0",1758126664943,0.81121,115720.0,115710.0,1.21423363]
["bitfinex-derivatives","BTCF0:USTF0",1758126665446,0.81121,115720.0,115710.0,1.13655214]
["bitfinex-derivatives","BTCF0:USTF0",1758126665645,0.81121,115720.0,115710.0,0.76687607]
["bitfinex-derivatives","BTCF0:USTF0",1758126667850,0.81121,115720.0,115710.0,1.13655214]
["bitfinex-derivatives","BTCF0:USTF0",1758126669549,0.02425,115720.0,115710.0,1.13655214]
["bitfinex-derivatives","BTCF0:USTF0",1758126669751,0.76617,115720.0,115710.0,1.13655214]
["bitfinex-derivatives","BTCF0:USTF0",1758126670051,0.81117,115720.0,115710.0,1.13655214]
["bitfinex-derivatives","BTCF0:USTF0",1758126670946,0.02425,115720.0,115710.0,1.5507237]
["bitfinex-derivatives","BTCF0:USTF0",1758126671143,0.51697,115720.0,115710.0,1.47294084]
["bitfinex-derivatives","BTCF0:USTF0",1758126671351,0.78792,115720.0,115710.0,1.47294084]
["bitfinex-derivatives","BTCF0:USTF0",1758126671649,0.001,115720.0,115710.0,1.47294084]
["bitfinex-derivatives","BTCF0:USTF0",1758126671846,0.78792,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126672549,0.001,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126672746,0.35084,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126672942,0.73608,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126673247,0.001,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126673454,0.78792,115720.0,115710.0,1.58166686]
["bitfinex-derivatives","BTCF0:USTF0",1758126674359,0.78692,115720.0,115710.0,1.58066686]
["bitfinex-derivatives","BTCF0:USTF0",1758126674653,0.78792,115720.0,115710.0,1.58266686]
["bitfinex-derivatives","BTCF0:USTF0",1758126676052,0.81004,115720.0,115710.0,0.50692602]
["bitfinex-derivatives","BTCF0:USTF0",1758126676352,1.0733,115720.0,115710.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1758126676546,1.44297607,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126676948,1.80377607,115720.0,115710.0,0.07966637]
["bitfinex-derivatives","BTCF0:USTF0",1758126677351,1.44289031,115720.0,115710.0,0.37167607]
["bitfinex-derivatives","BTCF0:USTF0",1758126677653,1.81256638,115720.0,115710.0,0.37167607]
["bitfinex-derivatives","BTCF0:USTF0",1758126677854,1.80377607,115720.0,115710.0,0.37167607]
["bitfinex-derivatives","BTCF0:USTF0",1758126678045,1.80277607,115720.0,115700.0,0.80814244]
["bitfinex-derivatives","BTCF0:USTF0",1758126678246,0.03538,115710.0,115700.0,0.82931244]
["bitfinex-derivatives","BTCF0:USTF0",1758126680054,0.40505607,115710.0,115700.0,0.82931244]
["bitfinex-derivatives","BTCF0:USTF0",1758126680254,0.40505607,115710.0,115700.0,0.46851244]
["bitfinex-derivatives","BTCF0:USTF0",1758126680762,0.40505607,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126680763,1.01585607,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758126681360,0.03538,115700.0,115690.0,0.10660637]
["bitfinex-derivatives","BTCF0:USTF0",1758126681561,0.82266,115700.0,115690.0,0.10660637]
["bitfinex-derivatives","BTCF0:USTF0",1758126682356,1.19233607,115700.0,115690.0,0.47628244]
["bitfinex-derivatives","BTCF0:USTF0",1758126682563,1.55313607,115700.0,115690.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758126682858,1.55313607,115700.0,115690.0,0.08543637]
["bitfinex-derivatives","BTCF0:USTF0",1758126683054,1.55313607,115700.0,115690.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758126683255,1.55313607,115700.0,115690.0,0.37744607]
["bitfinex-derivatives","BTCF0:USTF0",1758126683456,1.55313607,115700.0,115690.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1758126683656,1.55413607,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126684959,1.80413607,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126685763,1.8241898,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126687063,1.89402521,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126691769,1.89402521,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126692068,1.89402521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126694170,1.10674521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126694372,1.89382521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126699275,1.64382521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126701876,0.85674521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126702067,1.64386521,115700.0,115690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758126702474,1.64386521,115700.0,115690.0,0.39394607]
["bitfinex-derivatives","BTCF0:USTF0",1758126702677,1.64386521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126704768,0.85674521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126704974,1.64398521,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126705778,1.60308289,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126706867,0.81584289,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126707077,1.60296289,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126708878,0.81584289,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758126709067,0.81584289,115700.0,115690.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1758126709272,0.91358914,115700.0,115690.0,0.35304375]
["bitfinex-derivatives","BTCF0:USTF0",1758126709681,0.12626914,115700.0,115690.0,0.35304375]
["bitfinex-derivatives","BTCF0:USTF0",1758126709876,0.90064914,115700.0,115690.0,0.97687375]
["bitfinex-derivatives","BTCF0:USTF0",1758126710184,0.83081373,115700.0,115690.0,0.97687375]
["bitfinex-derivatives","BTCF0:USTF0",1758126710774,0.04317373,115700.0,115690.0,0.97687375]
["bitfinex-derivatives","BTCF0:USTF0",1758126711174,0.83093373,115700.0,115690.0,1.05454012]
["bitfinex-derivatives","BTCF0:USTF0",1758126712278,0.83093373,115700.0,115690.0,0.97687375]
["bitfinex-derivatives","BTCF0:USTF0",1758126713177,0.84364373,115700.0,115690.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1758126713382,0.84364373,115700.0,115690.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1758126714078,0.84364373,115700.0,115690.0,0.96384375]
["bitfinex-derivatives","BTCF0:USTF0",1758126714283,0.84364373,115700.0,115690.0,0.63507]
["bitfinex-derivatives","BTCF0:USTF0",1758126714484,0.84364373,115700.0,115690.0,0.96384375]
["bitfinex-derivatives","BTCF0:USTF0",1758126714684,0.84364373,115700.0,115690.0,0.96470375]
["bitfinex-derivatives","BTCF0:USTF0",1758126714885,0.84364373,115700.0,115690.0,0.63593]
["bitfinex-derivatives","BTCF0:USTF0",1758126715884,0.84364373,115700.0,115690.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758126716084,1.17241748,115700.0,115690.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1758126716475,1.53321748,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126716679,1.78321748,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126717781,1.45444373,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126718085,1.78321748,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126719484,1.85325331,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126721787,1.06549331,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126722183,1.52639956,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126722389,1.85517331,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126725490,1.60517331,115700.0,115690.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126725992,1.60517331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126727197,0.81549331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126727398,0.48671956,115700.0,115690.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758126727599,0.81549331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126727801,1.60517331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126732003,0.81549331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126732202,1.62737954,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126734200,0.48671956,115700.0,115690.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758126734502,1.60505331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126735802,0.81549331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126736104,1.60533331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126739504,1.62737233,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126740003,1.62721233,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126741103,1.62701233,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126742003,1.60497331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126743105,0.81549331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126743406,0.81549331,115700.0,115690.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758126743407,1.60469331,115700.0,115690.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1758126744304,1.60469331,115700.0,115690.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126744806,0.03534,115670.0,115660.0,0.09890637]
["bitfinex-derivatives","BTCF0:USTF0",1758126745004,1.15643375,115670.0,115650.0,0.56022239]
["bitfinex-derivatives","BTCF0:USTF0",1758126745308,1.15643375,115670.0,115650.0,0.45149637]
["bitfinex-derivatives","BTCF0:USTF0",1758126745697,1.15643375,115670.0,115660.0,0.07766637]
["bitfinex-derivatives","BTCF0:USTF0",1758126746006,1.15643375,115670.0,115650.0,0.70149637]
["bitfinex-derivatives","BTCF0:USTF0",1758126746208,0.03535,115660.0,115650.0,0.72273637]
["bitfinex-derivatives","BTCF0:USTF0",1758126746409,0.03535,115660.0,115650.0,0.72782252]
["bitfinex-derivatives","BTCF0:USTF0",1758126746604,0.03535,115660.0,115650.0,0.47782252]
["bitfinex-derivatives","BTCF0:USTF0",1758126746805,0.03535,115660.0,115650.0,0.47282252]
["bitfinex-derivatives","BTCF0:USTF0",1758126747712,0.03535,115660.0,115650.0,0.09899252]
["bitfinex-derivatives","BTCF0:USTF0",1758126748408,0.03535,115660.0,115650.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1758126748608,0.03635,115660.0,115650.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1758126749210,0.03635,115660.0,115650.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758126751704,0.02363,115660.0,115650.0,0.36668375]
["bitfinex-derivatives","BTCF0:USTF0",1758126751908,0.76975,115660.0,115650.0,0.36668375]
["bitfinex-derivatives","BTCF0:USTF0",1758126752112,0.02363,115660.0,115650.0,0.36668375]
["bitfinex-derivatives","BTCF0:USTF0",1758126752407,0.81559,115660.0,115650.0,0.80523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126752810,0.88633447,115660.0,115650.0,0.80523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126753109,0.09437447,115660.0,115650.0,0.80523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126753303,0.88633447,115660.0,115650.0,0.80523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126756710,0.88633447,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126757013,0.88605447,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126757814,0.09437447,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126758111,0.88585447,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126758312,0.81503,115660.0,115650.0,1.05523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126758501,0.81527,115660.0,115650.0,0.72646252]
["bitfinex-derivatives","BTCF0:USTF0",1758126758914,0.81527,115660.0,115650.0,1.05523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126759401,0.81527,115660.0,115650.0,0.80523627]
["bitfinex-derivatives","BTCF0:USTF0",1758126762315,0.81527,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126762505,0.81527,115660.0,115650.0,0.83620977]
["bitfinex-derivatives","BTCF0:USTF0",1758126763017,0.81531,115660.0,115650.0,0.72748375]
["bitfinex-derivatives","BTCF0:USTF0",1758126763314,0.81531,115660.0,115650.0,0.83620977]
["bitfinex-derivatives","BTCF0:USTF0",1758126767723,0.81531,115660.0,115650.0,1.24736708]
["bitfinex-derivatives","BTCF0:USTF0",1758126780236,0.02363,115660.0,115650.0,1.24736708]
["bitfinex-derivatives","BTCF0:USTF0",1758126780532,0.45804,115660.0,115650.0,1.38864106]
["bitfinex-derivatives","BTCF0:USTF0",1758126780734,0.45804,115660.0,115650.0,1.74944106]
["bitfinex-derivatives","BTCF0:USTF0",1758126782236,0.45804,115660.0,115650.0,1.85834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126783437,0.79112,115660.0,115650.0,1.85834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126783637,0.001,115660.0,115650.0,1.85834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126783837,0.24252,115660.0,115650.0,1.85834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126784238,0.001,115660.0,115650.0,1.85834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126784638,0.26596,115660.0,115650.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1758126784938,0.26596,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126785133,0.02292,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126785335,0.81328,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126786132,0.81344,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126786335,0.79148,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126787244,0.001,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126787438,0.79148,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126787634,0.001,115660.0,115650.0,1.21642741]
["bitfinex-derivatives","BTCF0:USTF0",1758126787944,0.7286,115660.0,115650.0,1.57722741]
["bitfinex-derivatives","BTCF0:USTF0",1758126788240,0.7286,115660.0,115650.0,1.60834676]
["bitfinex-derivatives","BTCF0:USTF0",1758126789546,0.001,115660.0,115650.0,1.49944106]
["bitfinex-derivatives","BTCF0:USTF0",1758126789844,0.49528,115660.0,115650.0,1.49944106]
["bitfinex-derivatives","BTCF0:USTF0",1758126790341,0.79156,115660.0,115650.0,1.49944106]
["bitfinex-derivatives","BTCF0:USTF0",1758126790742,0.001,115660.0,115650.0,2.31474569]
["bitfinex-derivatives","BTCF0:USTF0",1758126791239,0.02038848,115680.0,115670.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758126791441,0.75886848,115680.0,115670.0,1.21213857]
["bitfinex-derivatives","BTCF0:USTF0",1758126791841,0.02038848,115680.0,115670.0,1.21213857]
["bitfinex-derivatives","BTCF0:USTF0",1758126792040,0.81122848,115680.0,115670.0,1.21213857]
["bitfinex-derivatives","BTCF0:USTF0",1758126792243,0.81122848,115680.0,115670.0,1.57293857]
["bitfinex-derivatives","BTCF0:USTF0",1758126792444,0.81122848,115680.0,115670.0,1.49519106]
["bitfinex-derivatives","BTCF0:USTF0",1758126792644,0.81122848,115680.0,115670.0,1.60403758]
["bitfinex-derivatives","BTCF0:USTF0",1758126793434,0.81222848,115680.0,115670.0,1.60603758]
["bitfinex-derivatives","BTCF0:USTF0",1758126793944,0.81222848,115680.0,115670.0,0.93612604]
["bitfinex-derivatives","BTCF0:USTF0",1758126794146,0.81222848,115680.0,115670.0,1.6760571]
["bitfinex-derivatives","BTCF0:USTF0",1758126794345,0.81222848,115680.0,115670.0,1.6769171]
["bitfinex-derivatives","BTCF0:USTF0",1758126795044,1.21678401,115680.0,115670.0,0.51533205]
["bitfinex-derivatives","BTCF0:USTF0",1758126795236,1.21678401,115680.0,115670.0,0.9537885]
["bitfinex-derivatives","BTCF0:USTF0",1758126795437,1.21678401,115680.0,115670.0,0.84494198]
["bitfinex-derivatives","BTCF0:USTF0",1758126795850,1.21678401,115680.0,115670.0,0.47497645]
["bitfinex-derivatives","BTCF0:USTF0",1758126796146,1.21678401,115680.0,115670.0,0.84494198]
["bitfinex-derivatives","BTCF0:USTF0",1758126799242,1.21678401,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126800050,1.20411401,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126800242,0.83414848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126800442,1.20411401,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126801540,0.83414848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126802046,0.83414848,115680.0,115670.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758126802247,0.83414848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126804156,0.83414848,115680.0,115670.0,0.84494198]
["bitfinex-derivatives","BTCF0:USTF0",1758126805154,0.83414848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126805355,0.04330848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126805554,0.83318848,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126806153,0.83318848,115680.0,115670.0,0.84493085]
["bitfinex-derivatives","BTCF0:USTF0",1758126806456,0.04330848,115680.0,115670.0,0.84493085]
["bitfinex-derivatives","BTCF0:USTF0",1758126806758,0.04330848,115680.0,115670.0,1.21489638]
["bitfinex-derivatives","BTCF0:USTF0",1758126806759,0.79096,115680.0,115670.0,1.21489638]
["bitfinex-derivatives","BTCF0:USTF0",1758126807257,0.79096,115680.0,115670.0,1.13725106]
["bitfinex-derivatives","BTCF0:USTF0",1758126807457,0.79096,115680.0,115670.0,1.24609758]
["bitfinex-derivatives","BTCF0:USTF0",1758126808454,0.81288,115680.0,115670.0,0.87613205]
["bitfinex-derivatives","BTCF0:USTF0",1758126808656,0.81288,115680.0,115670.0,0.76728553]
["bitfinex-derivatives","BTCF0:USTF0",1758126809556,1.44551553,115680.0,115670.0,0.10158676]
["bitfinex-derivatives","BTCF0:USTF0",1758126809748,1.81548106,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126809953,1.81548106,115680.0,115670.0,0.08052676]
["bitfinex-derivatives","BTCF0:USTF0",1758126810259,2.17628106,115680.0,115670.0,0.08052676]
["bitfinex-derivatives","BTCF0:USTF0",1758126810461,2.17628106,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126811258,2.24455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126812360,1.87458696,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126813055,2.24455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126815862,1.50462143,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126816063,2.24455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126819268,1.99455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126820061,2.24455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126822660,1.50462143,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126822864,2.24455249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126824468,2.24535249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126825466,1.99535249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126826264,1.99551249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126826467,1.20459249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126826769,1.99555249,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126827861,1.58455591,115680.0,115670.0,0.00286]
["bitfinex-derivatives","BTCF0:USTF0",1758126828069,0.79359591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126828269,1.58443591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126832473,0.79359591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126833572,1.58487591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126834473,0.79359591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126834673,1.58475591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126835974,0.79359591,115680.0,115670.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758126836176,0.46466143,115680.0,115670.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758126836474,1.25566143,115680.0,115670.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1758126836669,0.46466143,115680.0,115670.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1758126836976,1.25566143,115680.0,115670.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1758126838576,1.58459591,115680.0,115670.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1758126840480,1.58459591,115680.0,115670.0,0.25977]
["bitfinex-derivatives","BTCF0:USTF0",1758126841480,1.58459591,115680.0,115670.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1758126843986,1.25566143,115680.0,115670.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1758126844287,1.58459591,115680.0,115670.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1758126844988,0.45199143,115680.0,115670.0,0.62361448]
["bitfinex-derivatives","BTCF0:USTF0",1758126845186,0.88155143,115680.0,115670.0,0.62361448]
["bitfinex-derivatives","BTCF0:USTF0",1758126845386,0.88155143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126846490,0.09119143,115680.0,115670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1758126846691,0.88203143,115680.0,115670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1758126848294,0.89470143,115680.0,115670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1758126848591,0.89470143,115680.0,115670.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1758126849183,0.88203143,115680.0,115670.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1758126850791,0.88203143,115680.0,115670.0,0.37361448]
["bitfinex-derivatives","BTCF0:USTF0",1758126850986,0.88203143,115680.0,115670.0,0.70128124]
["bitfinex-derivatives","BTCF0:USTF0",1758126851183,0.88167143,115680.0,115670.0,0.70128124]
["bitfinex-derivatives","BTCF0:USTF0",1758126852291,0.88167143,115680.0,115670.0,1.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1758126853192,0.88167143,115680.0,115670.0,0.73314676]
["bitfinex-derivatives","BTCF0:USTF0",1758126853387,0.88167143,115680.0,115670.0,1.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1758126853591,0.88167143,115680.0,115670.0,0.73314676]
["bitfinex-derivatives","BTCF0:USTF0",1758126853790,0.88167143,115680.0,115670.0,1.06208124]
["bitfinex-derivatives","BTCF0:USTF0",1758126854996,0.89434143,115680.0,115670.0,0.37234676]
["bitfinex-derivatives","BTCF0:USTF0",1758126855297,0.89434143,115680.0,115670.0,0.73314676]
["bitfinex-derivatives","BTCF0:USTF0",1758126855597,0.89434143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126857896,0.88167143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126860091,0.88167143,115680.0,115670.0,0.62361448]
["bitfinex-derivatives","BTCF0:USTF0",1758126860898,0.88167143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126861492,0.89434143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126862298,0.88071143,115680.0,115670.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1758126863497,0.88071143,115680.0,115670.0,0.62361448]
["bitfinex-derivatives","BTCF0:USTF0",1758126865099,0.88071143,115680.0,115670.0,0.70128124]
["bitfinex-derivatives","BTCF0:USTF0",1758126865500,0.89338143,115680.0,115670.0,0.70128124]
["bitfinex-derivatives","BTCF0:USTF0",1758126865794,1.22231591,115680.0,115670.0,0.08743676]
["bitfinex-derivatives","BTCF0:USTF0",1758126866899,0.43279591,115680.0,115670.0,0.08743676]
["bitfinex-derivatives","BTCF0:USTF0",1758126867100,1.22195591,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126867292,0.10386143,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126867494,0.89294143,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126870000,1.22187591,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126870399,0.43279591,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126870606,1.22179591,115680.0,115670.0,0.10897676]
["bitfinex-derivatives","BTCF0:USTF0",1758126872306,1.22179591,115680.0,115670.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1758126874005,0.43279591,115680.0,115670.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1758126874205,1.22159591,115680.0,115670.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1758126879103,1.58239591,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126879305,2.16133039,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126879502,1.91133039,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126879703,2.1833757,115680.0,115670.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758126879902,0.03323,115650.0,115640.0,0.11728193]
["bitfinex-derivatives","BTCF0:USTF0",1758126880215,1.15072448,115650.0,115640.0,0.09521193]
["bitfinex-derivatives","BTCF0:USTF0",1758126880512,1.15072448,115650.0,115640.0,0.01754517]
["bitfinex-derivatives","BTCF0:USTF0",1758126881613,1.15172448,115650.0,115640.0,0.02154517]
["bitfinex-derivatives","BTCF0:USTF0",1758126882316,0.36316448,115650.0,115640.0,0.12128193]
["bitfinex-derivatives","BTCF0:USTF0",1758126883014,1.15176448,115650.0,115640.0,0.12128193]
["bitfinex-derivatives","BTCF0:USTF0",1758126883914,0.82283,115650.0,115640.0,0.12128193]
["bitfinex-derivatives","BTCF0:USTF0",1758126885018,0.82283,115650.0,115640.0,0.48208193]
["bitfinex-derivatives","BTCF0:USTF0",1758126885220,0.83133294,115650.0,115640.0,0.48208193]
["bitfinex-derivatives","BTCF0:USTF0",1758126885410,0.83133294,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126886106,1.16026742,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126886414,0.37166742,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126886719,0.02274,115650.0,115640.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1758126887017,0.81138,115650.0,115640.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1758126887619,0.02274,115650.0,115640.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1758126887920,1.18149145,115650.0,115640.0,0.78758662]
["bitfinex-derivatives","BTCF0:USTF0",1758126889424,0.81138,115650.0,115640.0,0.78758662]
["bitfinex-derivatives","BTCF0:USTF0",1758126889810,1.18149145,115650.0,115640.0,0.78758662]
["bitfinex-derivatives","BTCF0:USTF0",1758126890119,1.18149145,115650.0,115640.0,0.86525338]
["bitfinex-derivatives","BTCF0:USTF0",1758126890918,1.19298145,115650.0,115640.0,0.48208193]
["bitfinex-derivatives","BTCF0:USTF0",1758126891118,1.19298145,115650.0,115640.0,0.85219338]
["bitfinex-derivatives","BTCF0:USTF0",1758126891823,1.19298145,115650.0,115640.0,0.83012338]
["bitfinex-derivatives","BTCF0:USTF0",1758126892224,1.19298145,115650.0,115640.0,0.46001193]
["bitfinex-derivatives","BTCF0:USTF0",1758126892626,1.19298145,115650.0,115640.0,0.38234517]
["bitfinex-derivatives","BTCF0:USTF0",1758126893318,0.82287,115650.0,115640.0,0.38234517]
["bitfinex-derivatives","BTCF0:USTF0",1758126893625,0.83155906,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126893820,1.20167051,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126894020,0.40434145,115650.0,115640.0,0.40441517]
["bitfinex-derivatives","BTCF0:USTF0",1758126894221,1.19302145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126895829,0.40434145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126896020,1.18153145,115650.0,115640.0,0.78758662]
["bitfinex-derivatives","BTCF0:USTF0",1758126896819,1.19302145,115650.0,115640.0,0.41747517]
["bitfinex-derivatives","BTCF0:USTF0",1758126897025,1.19302145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126900419,0.40434145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126900624,1.19298145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126901129,1.19298145,115650.0,115640.0,0.78787662]
["bitfinex-derivatives","BTCF0:USTF0",1758126901628,1.19298145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126903734,0.40434145,115650.0,115640.0,0.77452662]
["bitfinex-derivatives","BTCF0:USTF0",1758126904128,1.19298145,115650.0,115640.0,0.85219338]
["bitfinex-derivatives","BTCF0:USTF0",1758126905830,1.18149145,115650.0,115640.0,0.86554338]
["bitfinex-derivatives","BTCF0:USTF0",1758126906532,1.18149145,115650.0,115640.0,0.49543193]
["bitfinex-derivatives","BTCF0:USTF0",1758126906829,1.18149145,115650.0,115640.0,0.86554338]
["bitfinex-derivatives","BTCF0:USTF0",1758126908227,1.19298145,115650.0,115640.0,0.86554338]
["bitfinex-derivatives","BTCF0:USTF0",1758126909835,1.19298145,115650.0,115640.0,0.48208193]
["bitfinex-derivatives","BTCF0:USTF0",1758126910035,1.19298145,115650.0,115640.0,0.85219338]
["bitfinex-derivatives","BTCF0:USTF0",1758126910236,0.82287,115650.0,115640.0,0.85219338]
["bitfinex-derivatives","BTCF0:USTF0",1758126910535,1.19298145,115650.0,115640.0,0.85219338]
["bitfinex-derivatives","BTCF0:USTF0",1758126911137,1.19298145,115650.0,115640.0,0.49139338]
["bitfinex-derivatives","BTCF0:USTF0",1758126912443,1.19298145,115650.0,115640.0,0.41372662]
["bitfinex-derivatives","BTCF0:USTF0",1758126912736,1.19298145,115650.0,115640.0,0.04361517]
["bitfinex-derivatives","BTCF0:USTF0",1758126912939,1.19298145,115650.0,115640.0,0.39165662]
["bitfinex-derivatives","BTCF0:USTF0",1758126913137,1.9238929,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758126913330,2.1738929,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758126913536,2.19593709,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758126914941,0.02168,115630.0,115620.0,0.39961145]
["bitfinex-derivatives","BTCF0:USTF0",1758126915141,1.18039145,115630.0,115620.0,0.39961145]
["bitfinex-derivatives","BTCF0:USTF0",1758126915441,1.18039145,115630.0,115620.0,0.41296145]
["bitfinex-derivatives","BTCF0:USTF0",1758126916247,1.18139145,115630.0,115620.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758126916539,1.18139145,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126917939,1.18139145,115630.0,115620.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758126918141,1.18139145,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126920048,1.24999675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126920852,1.26148675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126924553,1.26148675,115630.0,115620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1758126924953,1.26148675,115630.0,115620.0,0.40261145]
["bitfinex-derivatives","BTCF0:USTF0",1758126925849,1.26148675,115630.0,115620.0,0.48027821]
["bitfinex-derivatives","BTCF0:USTF0",1758126927358,0.47288675,115630.0,115620.0,0.48027821]
["bitfinex-derivatives","BTCF0:USTF0",1758126927557,1.26148675,115630.0,115620.0,0.48027821]
["bitfinex-derivatives","BTCF0:USTF0",1758126928256,0.47288675,115630.0,115620.0,0.11016676]
["bitfinex-derivatives","BTCF0:USTF0",1758126928453,1.24999675,115630.0,115620.0,0.49362821]
["bitfinex-derivatives","BTCF0:USTF0",1758126928657,0.46139675,115630.0,115620.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1758126928858,1.24999675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126929359,0.46139675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126929554,1.24999675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126931057,0.46139675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126931252,1.24999675,115630.0,115620.0,0.41596145]
["bitfinex-derivatives","BTCF0:USTF0",1758126933963,1.24999675,115630.0,115620.0,0.49362821]
["bitfinex-derivatives","BTCF0:USTF0",1758126934254,0.46139675,115630.0,115620.0,0.49362821]
["bitfinex-derivatives","BTCF0:USTF0",1758126934556,1.24995675,115630.0,115620.0,0.49362821]
["bitfinex-derivatives","BTCF0:USTF0",1758126934753,0.46139675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126934956,1.24995675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126935158,0.46139675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126935356,1.24995675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126935657,0.46139675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126936056,1.24995675,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126938557,0.8798453,115630.0,115620.0,0.48671821]
["bitfinex-derivatives","BTCF0:USTF0",1758126938854,0.46139675,115630.0,115620.0,0.40905145]
["bitfinex-derivatives","BTCF0:USTF0",1758126939059,1.24995675,115630.0,115620.0,0.76985145]
["bitfinex-derivatives","BTCF0:USTF0",1758126940666,0.46139675,115630.0,115620.0,0.76985145]
["bitfinex-derivatives","BTCF0:USTF0",1758126940857,0.0912853,115630.0,115620.0,0.76985145]
["bitfinex-derivatives","BTCF0:USTF0",1758126941161,0.8798053,115630.0,115620.0,1.21762966]
["bitfinex-derivatives","BTCF0:USTF0",1758126942456,0.8798053,115630.0,115620.0,0.84751821]
["bitfinex-derivatives","BTCF0:USTF0",1758126944064,0.8798053,115630.0,115620.0,0.76985145]
["bitfinex-derivatives","BTCF0:USTF0",1758126944959,0.8798053,115630.0,115620.0,0.87869797]
["bitfinex-derivatives","BTCF0:USTF0",1758126945157,0.8798053,115630.0,115620.0,1.24880942]
["bitfinex-derivatives","BTCF0:USTF0",1758126946366,0.8798053,115630.0,115620.0,0.87869797]
["bitfinex-derivatives","BTCF0:USTF0",1758126947865,0.8798053,115630.0,115620.0,0.837642]
["bitfinex-derivatives","BTCF0:USTF0",1758126949368,0.8798053,115630.0,115620.0,0.91544333]
["bitfinex-derivatives","BTCF0:USTF0",1758126949767,0.8798053,115630.0,115620.0,0.80659681]
["bitfinex-derivatives","BTCF0:USTF0",1758126954871,0.0912853,115630.0,115620.0,0.80659681]
["bitfinex-derivatives","BTCF0:USTF0",1758126955070,0.8318453,115630.0,115620.0,0.74641554]
["bitfinex-derivatives","BTCF0:USTF0",1758126955867,0.001,115630.0,115620.0,0.74641554]
["bitfinex-derivatives","BTCF0:USTF0",1758126956070,0.41316,115630.0,115620.0,0.99641554]
["bitfinex-derivatives","BTCF0:USTF0",1758126956371,0.41316,115630.0,115620.0,1.15109164]
["bitfinex-derivatives","BTCF0:USTF0",1758126956564,0.41316,115630.0,115620.0,1.23754544]
["bitfinex-derivatives","BTCF0:USTF0",1758126957170,0.41316,115630.0,115620.0,1.08286934]
["bitfinex-derivatives","BTCF0:USTF0",1758126957370,0.41316,115630.0,115620.0,1.08977934]
["bitfinex-derivatives","BTCF0:USTF0",1758126957571,0.41316,115630.0,115620.0,1.00332554]
["bitfinex-derivatives","BTCF0:USTF0",1758126957870,0.41316,115630.0,115620.0,1.11216965]
["bitfinex-derivatives","BTCF0:USTF0",1758126959372,0.78932,115630.0,115620.0,1.11216965]
["bitfinex-derivatives","BTCF0:USTF0",1758126959975,0.001,115630.0,115620.0,1.11216965]
["bitfinex-derivatives","BTCF0:USTF0",1758126960176,0.78932,115630.0,115620.0,1.11216965]
["bitfinex-derivatives","BTCF0:USTF0",1758126960473,0.78932,115630.0,115620.0,1.19862345]
["bitfinex-derivatives","BTCF0:USTF0",1758126960666,0.78932,115630.0,115620.0,1.16749417]
["bitfinex-derivatives","BTCF0:USTF0",1758126960866,0.78932,115630.0,115620.0,1.60977934]
["bitfinex-derivatives","BTCF0:USTF0",1758126961372,0.78932,115630.0,115620.0,1.68747411]
["bitfinex-derivatives","BTCF0:USTF0",1758126964873,0.78932,115630.0,115620.0,1.60102031]
["bitfinex-derivatives","BTCF0:USTF0",1758126965673,0.78932,115630.0,115620.0,1.68747411]
["bitfinex-derivatives","BTCF0:USTF0",1758126966172,0.78932,115630.0,115620.0,1.60977934]
["bitfinex-derivatives","BTCF0:USTF0",1758126966360,0.78932,115630.0,115620.0,1.71862345]
["bitfinex-derivatives","BTCF0:USTF0",1758126968574,0.001,115630.0,115620.0,1.71862345]
["bitfinex-derivatives","BTCF0:USTF0",1758126972477,0.001,115630.0,115620.0,1.60977934]
["bitfinex-derivatives","BTCF0:USTF0",1758126973079,0.001,115630.0,115620.0,1.35977934]
["bitfinex-derivatives","BTCF0:USTF0",1758126974174,0.001,115630.0,115620.0,1.46850016]
["bitfinex-derivatives","BTCF0:USTF0",1758126975483,0.001,115630.0,115620.0,1.46936016]
["bitfinex-derivatives","BTCF0:USTF0",1758126976068,0.001,115630.0,115620.0,1.27418554]
["bitfinex-derivatives","BTCF0:USTF0",1758126976269,0.001,115630.0,115620.0,0.91418554]
["bitfinex-derivatives","BTCF0:USTF0",1758126976572,0.27418,115630.0,115620.0,1.02292123]
["bitfinex-derivatives","BTCF0:USTF0",1758126976772,1.0623,115630.0,115620.0,1.02292123]
["bitfinex-derivatives","BTCF0:USTF0",1758126977878,1.0623,115630.0,115620.0,0.53386575]
["bitfinex-derivatives","BTCF0:USTF0",1758126978077,1.0623,115630.0,115620.0,0.50281419]
["bitfinex-derivatives","BTCF0:USTF0",1758126978278,1.0623,115630.0,115620.0,0.42513006]
["bitfinex-derivatives","BTCF0:USTF0",1758126978681,1.40284548,115630.0,115620.0,0.48946909]
["bitfinex-derivatives","BTCF0:USTF0",1758126978878,1.07379,115630.0,115620.0,0.48946909]
["bitfinex-derivatives","BTCF0:USTF0",1758126979979,1.07379,115630.0,115620.0,0.50229909]
["bitfinex-derivatives","BTCF0:USTF0",1758126981783,1.07379,115630.0,115620.0,0.53334575]
["bitfinex-derivatives","BTCF0:USTF0",1758126982978,1.07379,115630.0,115620.0,0.86240123]
["bitfinex-derivatives","BTCF0:USTF0",1758126983383,1.07379,115630.0,115620.0,0.85549123]
["bitfinex-derivatives","BTCF0:USTF0",1758126984983,1.07379,115630.0,115620.0,0.52643575]
["bitfinex-derivatives","BTCF0:USTF0",1758126985181,0.001,115630.0,115620.0,0.85549123]
["bitfinex-derivatives","BTCF0:USTF0",1758126985483,0.78908,115630.0,115620.0,0.87675554]
["bitfinex-derivatives","BTCF0:USTF0",1758126986184,0.001,115630.0,115620.0,1.12675554]
["bitfinex-derivatives","BTCF0:USTF0",1758126986384,0.39648,115630.0,115620.0,1.20447717]
["bitfinex-derivatives","BTCF0:USTF0",1758126987084,0.39648,115630.0,115620.0,1.12675554]
["bitfinex-derivatives","BTCF0:USTF0",1758126987476,0.39648,115630.0,115620.0,1.13366554]
["bitfinex-derivatives","BTCF0:USTF0",1758126987879,0.39648,115630.0,115620.0,1.22011884]
["bitfinex-derivatives","BTCF0:USTF0",1758126989886,0.001,115630.0,115620.0,1.22011884]
["bitfinex-derivatives","BTCF0:USTF0",1758126990087,0.001,115630.0,115620.0,1.61011884]
["bitfinex-derivatives","BTCF0:USTF0",1758126990488,0.001,115630.0,115620.0,1.76479494]
["bitfinex-derivatives","BTCF0:USTF0",1758126992586,0.001,115630.0,115620.0,1.51479494]
["bitfinex-derivatives","BTCF0:USTF0",1758126992784,0.001,115630.0,115620.0,1.76479494]
["bitfinex-derivatives","BTCF0:USTF0",1758126995894,0.001,115630.0,115620.0,2.09385042]
["bitfinex-derivatives","BTCF0:USTF0",1758126996684,0.001,115630.0,115620.0,1.76479494]
["bitfinex-derivatives","BTCF0:USTF0",1758126998486,0.001,115630.0,115620.0,1.61011884]
["bitfinex-derivatives","BTCF0:USTF0",1758126999492,0.001,115630.0,115620.0,1.51479494]
["bitfinex-derivatives","BTCF0:USTF0",1758127002595,0.001,115630.0,115620.0,1.46884705]
["bitfinex-derivatives","BTCF0:USTF0",1758127004093,0.001,115630.0,115620.0,1.79790253]
["bitfinex-derivatives","BTCF0:USTF0",1758127004287,0.70144,115650.0,115620.0,1.79790253]
["bitfinex-derivatives","BTCF0:USTF0",1758127004490,0.70144,115650.0,115640.0,1.4938882]
["bitfinex-derivatives","BTCF0:USTF0",1758127004995,0.70144,115650.0,115640.0,1.52495917]
["bitfinex-derivatives","BTCF0:USTF0",1758127005894,0.70244,115650.0,115640.0,1.52495917]
["bitfinex-derivatives","BTCF0:USTF0",1758127006287,0.70144,115650.0,115640.0,1.52495917]
["bitfinex-derivatives","BTCF0:USTF0",1758127006594,0.70244,115650.0,115640.0,1.52595917]
["bitfinex-derivatives","BTCF0:USTF0",1758127007687,0.70244,115650.0,115640.0,1.5958723]
["bitfinex-derivatives","BTCF0:USTF0",1758127008392,0.70244,115650.0,115640.0,1.61364981]
["bitfinex-derivatives","BTCF0:USTF0",1758127008585,0.70244,115650.0,115640.0,1.5057816]
["bitfinex-derivatives","BTCF0:USTF0",1758127008987,0.70244,115650.0,115640.0,1.5126916]
["bitfinex-derivatives","BTCF0:USTF0",1758127009388,0.70244,115650.0,115640.0,1.52117281]
["bitfinex-derivatives","BTCF0:USTF0",1758127009896,0.70244,115650.0,115640.0,1.60297867]
["bitfinex-derivatives","BTCF0:USTF0",1758127010196,0.70244,115650.0,115640.0,1.71167882]
["bitfinex-derivatives","BTCF0:USTF0",1758127011988,0.70244,115650.0,115640.0,1.60297867]
["bitfinex-derivatives","BTCF0:USTF0",1758127017509,0.70244,115650.0,115640.0,1.71180841]
["bitfinex-derivatives","BTCF0:USTF0",1758127021807,0.70244,115650.0,115640.0,1.60297867]
["bitfinex-derivatives","BTCF0:USTF0",1758127023700,0.70244,115650.0,115640.0,1.71184835]
["bitfinex-derivatives","BTCF0:USTF0",1758127024507,0.70244,115650.0,115640.0,1.60297867]
["bitfinex-derivatives","BTCF0:USTF0",1758127027605,0.70244,115650.0,115640.0,1.68941697]
["bitfinex-derivatives","BTCF0:USTF0",1758127027802,0.02007646,115670.0,115650.0,0.0864301]
["bitfinex-derivatives","BTCF0:USTF0",1758127028012,0.04174646,115670.0,115660.0,1.12751841]
["bitfinex-derivatives","BTCF0:USTF0",1758127028308,0.02167,115670.0,115660.0,1.23639813]
["bitfinex-derivatives","BTCF0:USTF0",1758127028602,0.72535,115670.0,115660.0,1.25408345]
["bitfinex-derivatives","BTCF0:USTF0",1758127029008,0.72735,115670.0,115660.0,1.25408345]
["bitfinex-derivatives","BTCF0:USTF0",1758127029605,0.97735,115670.0,115660.0,0.89328345]
["bitfinex-derivatives","BTCF0:USTF0",1758127029910,1.35995841,115670.0,115660.0,0.89328345]
["bitfinex-derivatives","BTCF0:USTF0",1758127030309,1.35995841,115670.0,115660.0,0.88041345]
["bitfinex-derivatives","BTCF0:USTF0",1758127030513,1.35795841,115670.0,115660.0,0.88041345]
["bitfinex-derivatives","BTCF0:USTF0",1758127030810,1.36095841,115670.0,115660.0,0.88141345]
["bitfinex-derivatives","BTCF0:USTF0",1758127031013,1.36095841,115670.0,115660.0,0.88227345]
["bitfinex-derivatives","BTCF0:USTF0",1758127031212,1.36095841,115670.0,115660.0,0.77342288]
["bitfinex-derivatives","BTCF0:USTF0",1758127031912,1.36095841,115670.0,115660.0,0.78033288]
["bitfinex-derivatives","BTCF0:USTF0",1758127032110,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127033214,1.35895841,115670.0,115660.0,0.75824288]
["bitfinex-derivatives","BTCF0:USTF0",1758127035120,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127036218,0.989,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127036420,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127037410,1.35895841,115670.0,115660.0,0.85909676]
["bitfinex-derivatives","BTCF0:USTF0",1758127038411,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127038716,0.989,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127038917,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127040413,1.35895841,115670.0,115660.0,0.89018345]
["bitfinex-derivatives","BTCF0:USTF0",1758127042320,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127042912,1.35895841,115670.0,115660.0,0.85910284]
["bitfinex-derivatives","BTCF0:USTF0",1758127044425,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127046118,1.35895841,115670.0,115660.0,0.41137447]
["bitfinex-derivatives","BTCF0:USTF0",1758127046313,1.35895841,115670.0,115660.0,0.78133288]
["bitfinex-derivatives","BTCF0:USTF0",1758127047617,1.35895841,115670.0,115660.0,0.89018345]
["bitfinex-derivatives","BTCF0:USTF0",1758127048715,1.35895841,115670.0,115660.0,0.52022504]
["bitfinex-derivatives","BTCF0:USTF0",1758127048914,1.35895841,115670.0,115660.0,0.89018345]
["bitfinex-derivatives","BTCF0:USTF0",1758127052428,1.35895841,115670.0,115660.0,0.85911807]
["bitfinex-derivatives","BTCF0:USTF0",1758127055325,1.35895841,115670.0,115660.0,0.76361841]
["bitfinex-derivatives","BTCF0:USTF0",1758127058726,0.989,115670.0,115660.0,0.76361841]
["bitfinex-derivatives","BTCF0:USTF0",1758127058924,1.35895841,115670.0,115660.0,0.76361841]
["bitfinex-derivatives","BTCF0:USTF0",1758127059318,1.10895841,115670.0,115660.0,0.76361841]
["bitfinex-derivatives","BTCF0:USTF0",1758127065131,1.10895841,115670.0,115660.0,0.8414036]
["bitfinex-derivatives","BTCF0:USTF0",1758127065738,1.10895841,115670.0,115660.0,0.47144519]
["bitfinex-derivatives","BTCF0:USTF0",1758127065925,1.10895841,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127066128,1.10895841,115670.0,115660.0,0.4806036]
["bitfinex-derivatives","BTCF0:USTF0",1758127069835,0.739,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127070435,0.739,115670.0,115660.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1758127071236,0.739,115670.0,115660.0,0.12444519]
["bitfinex-derivatives","BTCF0:USTF0",1758127071436,0.739,115670.0,115660.0,0.45334236]
["bitfinex-derivatives","BTCF0:USTF0",1758127071638,0.739,115670.0,115660.0,0.12444519]
["bitfinex-derivatives","BTCF0:USTF0",1758127074633,0.739,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127075639,1.06789717,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127077339,0.739,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127078634,1.06789717,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127079941,0.739,115670.0,115660.0,0.11064519]
["bitfinex-derivatives","BTCF0:USTF0",1758127080645,1.67869717,115670.0,115660.0,0.08755519]
["bitfinex-derivatives","BTCF0:USTF0",1758127080833,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127081636,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127082441,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127083136,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127092552,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127093046,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127095049,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127095742,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127101557,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127102667,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127103464,1.3498,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127103757,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127104661,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127104964,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127106865,1.3498,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127107076,1.3498,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127107369,1.67869717,115670.0,115660.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1758127112681,1.67869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127119290,1.42869717,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127131798,1.46986496,115670.0,115660.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1758127133106,1.71986496,115670.0,115650.0,0.07778519]
["bitfinex-derivatives","BTCF0:USTF0",1758127133401,0.02973,115650.0,115640.0,0.43858519]
["bitfinex-derivatives","BTCF0:USTF0",1758127133597,1.25458195,115650.0,115640.0,0.46191519]
["bitfinex-derivatives","BTCF0:USTF0",1758127133800,0.81629,115650.0,115640.0,0.83198015]
["bitfinex-derivatives","BTCF0:USTF0",1758127134003,1.18635496,115650.0,115640.0,0.83198015]
["bitfinex-derivatives","BTCF0:USTF0",1758127134394,1.18635496,115650.0,115640.0,0.84493015]
["bitfinex-derivatives","BTCF0:USTF0",1758127134794,1.18635496,115650.0,115640.0,0.83198015]
["bitfinex-derivatives","BTCF0:USTF0",1758127135004,1.18735496,115650.0,115640.0,0.83598015]
["bitfinex-derivatives","BTCF0:USTF0",1758127135395,1.18635496,115650.0,115640.0,0.83198015]
["bitfinex-derivatives","BTCF0:USTF0",1758127135596,1.18735496,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127135901,0.40079496,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127136102,1.18735496,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127137002,1.19611182,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127138206,1.26541741,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127140605,0.89535245,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127140803,1.26541741,115650.0,115640.0,0.47418015]
["bitfinex-derivatives","BTCF0:USTF0",1758127141615,1.26541741,115650.0,115640.0,0.39639496]
["bitfinex-derivatives","BTCF0:USTF0",1758127141908,1.25666055,115650.0,115640.0,0.39639496]
["bitfinex-derivatives","BTCF0:USTF0",1758127143011,2.01626718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127149017,2.01618718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127149319,1.22970718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127149615,2.01618718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127153418,2.26618718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127155922,1.52605726,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127156221,2.26618718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127159322,2.01618718,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758127159520,2.01618718,115650.0,115630.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1758127159521,0.03387,115640.0,115630.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1758127159716,1.13479992,115640.0,115630.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1758127159918,0.76473496,115640.0,115630.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1758127161226,0.76573496,115640.0,115630.0,0.00112959]
["bitfinex-derivatives","BTCF0:USTF0",1758127161618,0.03347,115630.0,115620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127161927,1.94066091,115630.0,115620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127162520,1.57059595,115630.0,115620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127164229,1.57159595,115630.0,115620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127171036,1.94166091,115630.0,115620.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127171539,0.02307,115610.0,115600.0,0.4126429]
["bitfinex-derivatives","BTCF0:USTF0",1758127171728,1.17961496,115610.0,115600.0,0.78270786]
["bitfinex-derivatives","BTCF0:USTF0",1758127172039,1.18651496,115610.0,115600.0,0.4126429]
["bitfinex-derivatives","BTCF0:USTF0",1758127172734,1.19523666,115610.0,115600.0,0.4126429]
["bitfinex-derivatives","BTCF0:USTF0",1758127173335,1.17961496,115610.0,115600.0,0.78270786]
["bitfinex-derivatives","BTCF0:USTF0",1758127173727,1.18161496,115610.0,115600.0,0.78270786]
["bitfinex-derivatives","BTCF0:USTF0",1758127174027,1.18161496,115610.0,115600.0,0.4126429]
["bitfinex-derivatives","BTCF0:USTF0",1758127174338,1.18161496,115610.0,115600.0,0.78270786]
["bitfinex-derivatives","BTCF0:USTF0",1758127175528,1.19007179,115610.0,115600.0,0.78270786]
["bitfinex-derivatives","BTCF0:USTF0",1758127176635,1.19007179,115610.0,115600.0,0.42190786]
["bitfinex-derivatives","BTCF0:USTF0",1758127176937,1.19697179,115610.0,115600.0,0.0385329]
["bitfinex-derivatives","BTCF0:USTF0",1758127178828,1.18161496,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127179028,0.39513496,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127179229,1.18161496,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127180623,1.19043128,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127180934,1.18161496,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127181338,1.2517883,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127181840,1.2586883,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127182339,1.2586883,115610.0,115600.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758127182735,1.2586883,115610.0,115600.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758127183338,1.2517883,115610.0,115600.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758127183538,0.88172334,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127183831,0.4653083,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127184036,1.2517483,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127186638,1.2517483,115610.0,115600.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1758127186839,1.2517483,115610.0,115600.0,0.40447496]
["bitfinex-derivatives","BTCF0:USTF0",1758127191744,1.21781958,115610.0,115600.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1758127192048,1.21781958,115610.0,115590.0,0.46325519]
["bitfinex-derivatives","BTCF0:USTF0",1758127192350,0.35230624,115600.0,115590.0,0.48427519]
["bitfinex-derivatives","BTCF0:USTF0",1758127192643,0.37257981,115600.0,115590.0,0.48427519]
["bitfinex-derivatives","BTCF0:USTF0",1758127192837,0.37257981,115600.0,115590.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758127195045,0.37357981,115600.0,115590.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1758127195638,0.38549981,115600.0,115590.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1758127195834,0.38549981,115600.0,115590.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1758127197447,0.38549981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127198047,0.38549981,115600.0,115590.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1758127201145,0.38549981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127201850,0.74629981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127203347,1.32553605,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127204248,0.99629981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127204948,0.99529981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127205246,1.32553605,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127206048,0.99629981,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127211250,1.32553605,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127211643,1.07553605,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127212350,1.32553605,115600.0,115590.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1758127214945,1.32553605,115600.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127215154,1.50916624,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127216848,1.51016624,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127219649,1.51016624,115590.0,115550.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1758127219855,0.02121,115560.0,115550.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758127220054,0.80761,115560.0,115550.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758127221054,0.80761,115560.0,115550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758127223657,1.13684624,115560.0,115550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758127224663,1.15707152,115560.0,115550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758127224862,1.16899152,115560.0,115550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758127225464,1.17099152,115560.0,115550.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1758127226160,1.17099152,115560.0,115550.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758127227963,1.17099152,115560.0,115550.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1758127228765,1.17099152,115560.0,115550.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758127230073,1.17099152,115560.0,115550.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758127235785,1.17099152,115560.0,115550.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1758127235973,1.17099152,115560.0,115550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758127236678,1.17095152,115560.0,115550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758127236879,1.17095152,115560.0,115550.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758127236880,0.84171528,115560.0,115550.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758127237081,1.17095152,115560.0,115550.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758127238778,1.17095152,115560.0,115550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758127239282,0.38459152,115560.0,115550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758127239580,1.17095152,115560.0,115550.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1758127240283,1.17095152,115560.0,115550.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1758127246990,0.04343528,115560.0,115550.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758127247185,0.002,115560.0,115550.0,0.98334624]
["bitfinex-derivatives","BTCF0:USTF0",1758127247389,0.81119,115560.0,115550.0,0.98334624]
["bitfinex-derivatives","BTCF0:USTF0",1758127247890,0.78832,115560.0,115550.0,1.06985194]
["bitfinex-derivatives","BTCF0:USTF0",1758127248088,0.78832,115560.0,115550.0,1.06113143]
["bitfinex-derivatives","BTCF0:USTF0",1758127248989,0.002,115560.0,115550.0,1.06113143]
["bitfinex-derivatives","BTCF0:USTF0",1758127249190,0.78832,115560.0,115550.0,1.06113143]
["bitfinex-derivatives","BTCF0:USTF0",1758127253298,0.78828,115560.0,115550.0,0.98334624]
["bitfinex-derivatives","BTCF0:USTF0",1758127253893,0.78828,115560.0,115550.0,1.02468662]
["bitfinex-derivatives","BTCF0:USTF0",1758127254494,0.78828,115560.0,115550.0,1.10246874]
["bitfinex-derivatives","BTCF0:USTF0",1758127254691,0.78828,115560.0,115550.0,1.02468662]
["bitfinex-derivatives","BTCF0:USTF0",1758127255198,0.78828,115560.0,115550.0,1.10246874]
["bitfinex-derivatives","BTCF0:USTF0",1758127255585,0.002,115560.0,115550.0,1.18897434]
["bitfinex-derivatives","BTCF0:USTF0",1758127255790,0.002,115560.0,115550.0,1.48176884]
["bitfinex-derivatives","BTCF0:USTF0",1758127255992,0.002,115560.0,115550.0,2.08176884]
["bitfinex-derivatives","BTCF0:USTF0",1758127256297,0.00012959,115570.0,115560.0,0.0864982]
["bitfinex-derivatives","BTCF0:USTF0",1758127256498,0.78636959,115570.0,115560.0,1.29450001]
["bitfinex-derivatives","BTCF0:USTF0",1758127257094,0.00012959,115570.0,115560.0,2.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1758127257295,0.13216959,115570.0,115560.0,2.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1758127257496,0.02027357,115600.0,115560.0,2.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1758127257795,0.40345059,115620.0,115610.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758127257995,0.02254,115600.0,115590.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758127258193,1.17935662,115600.0,115590.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758127258696,1.18804521,115600.0,115590.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758127259597,1.18235662,115600.0,115590.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758127259800,1.19108684,115600.0,115590.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758127260302,1.19108684,115600.0,115590.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758127260600,2.20401222,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127260795,2.20401222,115600.0,115590.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1758127261305,2.20401222,115600.0,115590.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1758127263803,1.41777222,115600.0,115590.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1758127263998,2.20389222,115600.0,115590.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1758127264703,2.20385222,115600.0,115590.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1758127265402,2.20385222,115600.0,115560.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758127265602,0.39382662,115570.0,115560.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758127265903,1.54070662,115570.0,115560.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758127266202,1.54760662,115570.0,115560.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758127266404,1.54760662,115570.0,115550.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1758127266599,0.39382662,115560.0,115550.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758127266803,1.13672324,115560.0,115550.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758127267103,1.92280324,115560.0,115550.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758127267299,1.92280324,115560.0,115540.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1758127267506,1.17990662,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127268304,1.17990662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127269606,0.39382662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127269904,1.17994662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127272009,1.18194662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127272307,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127272509,1.18194662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127272911,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127273103,1.18194662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127273298,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127273604,1.18198662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127273804,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127274404,1.18198662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127275012,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127275211,1.18198662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127275399,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127275605,1.18198662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127275916,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127276217,1.18198662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127276513,0.39582662,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127276903,0.81141,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127277107,0.78816,115550.0,115540.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758127277304,1.18198662,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127278411,0.81141,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127278611,1.18198662,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127278814,0.02525,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127279016,1.18546662,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127279912,0.02525,115550.0,115540.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1758127280118,0.79156,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127280614,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127280816,0.79152,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127281310,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127281508,0.79144,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127282106,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127282307,0.79144,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127284618,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127284916,0.79124,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127289218,0.81449,115550.0,115540.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1758127289416,0.81449,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127289813,0.7908,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127290220,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127290412,0.79076,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127290613,0.002,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127290813,0.79068,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127292715,0.79068,115550.0,115540.0,1.09535599]
["bitfinex-derivatives","BTCF0:USTF0",1758127293211,0.79052,115550.0,115540.0,1.09535599]
["bitfinex-derivatives","BTCF0:USTF0",1758127293620,0.79052,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127295811,0.79032,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127296622,0.79032,115550.0,115540.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1758127296823,0.79032,115550.0,115540.0,1.01758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127297121,0.79032,115550.0,115540.0,1.12643719]
["bitfinex-derivatives","BTCF0:USTF0",1758127299524,0.81331,115550.0,115540.0,0.87643719]
["bitfinex-derivatives","BTCF0:USTF0",1758127300522,1.18388662,115550.0,115540.0,0.76758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127300829,0.81331,115550.0,115540.0,0.76758662]
["bitfinex-derivatives","BTCF0:USTF0",1758127302820,0.81331,115550.0,115540.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758127303023,1.18388662,115550.0,115540.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1758127303222,1.18388662,115550.0,115540.0,0.47479198]
["bitfinex-derivatives","BTCF0:USTF0",1758127303428,1.43388662,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127303725,0.64556662,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127303929,1.43400662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127304623,0.64556662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127305127,1.43392662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127306524,0.64556662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127306729,1.43392662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127306930,1.43392662,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127308624,1.06335,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127308826,1.43364662,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127309026,1.43364662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127312531,0.64556662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127312730,1.43336662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127313935,0.64556662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127314335,1.43328662,115550.0,115540.0,0.4845686]
["bitfinex-derivatives","BTCF0:USTF0",1758127314933,1.43328662,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127315731,1.3922911,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127316631,0.6045711,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127316821,1.3920911,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127317529,0.6045711,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127317735,0.27499,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127317927,1.3920911,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127319028,0.6045711,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127319236,1.3920911,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127319734,1.3920111,115550.0,115540.0,0.11399198]
["bitfinex-derivatives","BTCF0:USTF0",1758127320630,1.1457611,115550.0,115540.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1758127320829,0.00903,115540.0,115530.0,0.47318198]
["bitfinex-derivatives","BTCF0:USTF0",1758127321033,0.74204615,115540.0,115530.0,0.07778198]
["bitfinex-derivatives","BTCF0:USTF0",1758127321232,0.02903,115530.0,115520.0,0.44550198]
["bitfinex-derivatives","BTCF0:USTF0",1758127321540,1.42723,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127321738,0.9694111,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127322237,1.7568111,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127322936,0.9694111,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127323131,1.7587311,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127323336,1.7587711,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127323528,1.76754255,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127323730,0.98018255,115530.0,115520.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758127323931,1.04940785,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127324238,1.83668785,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127324439,1.4983353,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127324636,1.0406364,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127324843,1.8279164,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127325140,1.7586911,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127326038,1.42911,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127326235,1.7586911,115530.0,115520.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1758127326539,1.7586911,115530.0,115520.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1758127327736,0.02413,115530.0,115520.0,0.3642011]
["bitfinex-derivatives","BTCF0:USTF0",1758127328039,0.81153,115530.0,115520.0,0.3642011]
["bitfinex-derivatives","BTCF0:USTF0",1758127328238,0.81149,115530.0,115520.0,0.3642011]
["bitfinex-derivatives","BTCF0:USTF0",1758127328439,0.81149,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127328641,0.81157,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127328839,1.1411511,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127329134,0.3441111,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127329340,1.1315511,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127331154,0.3441111,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127331542,1.1314311,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127332345,0.3441111,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127332548,1.1313911,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127333052,0.3441111,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127333256,1.1313511,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127334049,0.3441111,115530.0,115520.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1758127334243,0.80173,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127334446,0.80165,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127335255,0.80165,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127335552,0.80165,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127336454,0.80165,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127339157,0.80165,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127340857,0.80137,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127341361,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127341561,0.80169,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127341859,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127342057,0.80169,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127342762,0.80169,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127342960,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127343162,0.80157,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127343658,0.01453,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127343865,0.76705,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127344563,0.80161,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127345764,0.01453,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127345965,0.76669,115530.0,115520.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1758127346264,0.76669,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127346558,0.80149,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127346759,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127346958,0.80145,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127347862,0.80157,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127348352,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127348860,0.76669,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127350368,0.01453,115530.0,115520.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127350564,0.02050505,115540.0,115530.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758127350771,0.02050505,115540.0,115530.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127350957,0.69902505,115540.0,115530.0,0.80278308]
["bitfinex-derivatives","BTCF0:USTF0",1758127351162,0.69902505,115540.0,115530.0,0.73384762]
["bitfinex-derivatives","BTCF0:USTF0",1758127351757,0.69902505,115540.0,115530.0,0.7250011]
["bitfinex-derivatives","BTCF0:USTF0",1758127352169,0.71455505,115540.0,115530.0,0.7260011]
["bitfinex-derivatives","BTCF0:USTF0",1758127352673,0.02150505,115540.0,115530.0,0.7260011]
["bitfinex-derivatives","BTCF0:USTF0",1758127352871,0.64794505,115540.0,115530.0,0.7260011]
["bitfinex-derivatives","BTCF0:USTF0",1758127353070,0.64794505,115540.0,115530.0,0.80378308]
["bitfinex-derivatives","BTCF0:USTF0",1758127353263,0.02150505,115540.0,115530.0,0.81249079]
["bitfinex-derivatives","BTCF0:USTF0",1758127353566,0.80846505,115540.0,115530.0,1.06249079]
["bitfinex-derivatives","BTCF0:USTF0",1758127355668,0.80830505,115540.0,115530.0,1.06249079]
["bitfinex-derivatives","BTCF0:USTF0",1758127356570,0.02150505,115540.0,115530.0,1.06249079]
["bitfinex-derivatives","BTCF0:USTF0",1758127356770,0.80826505,115540.0,115530.0,1.06249079]
["bitfinex-derivatives","BTCF0:USTF0",1758127357368,0.02150505,115540.0,115530.0,0.98470881]
["bitfinex-derivatives","BTCF0:USTF0",1758127357570,0.02150505,115540.0,115530.0,1.14895803]
["bitfinex-derivatives","BTCF0:USTF0",1758127357775,0.15578505,115540.0,115530.0,1.67895803]
["bitfinex-derivatives","BTCF0:USTF0",1758127358276,0.00074505,115540.0,115530.0,1.60122951]
["bitfinex-derivatives","BTCF0:USTF0",1758127359370,0.00074505,115540.0,115530.0,1.35122951]
["bitfinex-derivatives","BTCF0:USTF0",1758127360773,0.00074505,115540.0,115530.0,1.46008008]
["bitfinex-derivatives","BTCF0:USTF0",1758127363779,0.00074505,115540.0,115530.0,1.46700008]
["bitfinex-derivatives","BTCF0:USTF0",1758127364477,0.00074505,115540.0,115530.0,1.35814951]
["bitfinex-derivatives","BTCF0:USTF0",1758127365278,0.00074505,115540.0,115530.0,1.46700008]
["bitfinex-derivatives","BTCF0:USTF0",1758127366475,0.00074505,115540.0,115530.0,1.35814951]
["bitfinex-derivatives","BTCF0:USTF0",1758127367779,0.02041317,115570.0,115560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758127367780,0.03613317,115570.0,115560.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758127368083,0.53493317,115570.0,115560.0,0.7249311]
["bitfinex-derivatives","BTCF0:USTF0",1758127368879,0.80288,115570.0,115560.0,0.7249311]
["bitfinex-derivatives","BTCF0:USTF0",1758127369278,0.80588,115570.0,115560.0,0.7259311]
["bitfinex-derivatives","BTCF0:USTF0",1758127370185,0.80288,115570.0,115560.0,0.73357976]
["bitfinex-derivatives","BTCF0:USTF0",1758127370384,0.80488,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127371184,0.01772,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127371386,0.80472,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127371585,0.80472,115570.0,115560.0,0.40499866]
["bitfinex-derivatives","BTCF0:USTF0",1758127371891,0.80472,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127372890,0.01772,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127373188,0.80468,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127373390,0.80468,115570.0,115560.0,0.40499866]
["bitfinex-derivatives","BTCF0:USTF0",1758127373791,0.80468,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127374887,0.01772,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127375082,0.80452,115570.0,115560.0,0.73457976]
["bitfinex-derivatives","BTCF0:USTF0",1758127375588,0.80452,115570.0,115560.0,0.7259311]
["bitfinex-derivatives","BTCF0:USTF0",1758127375795,0.80452,115570.0,115560.0,0.76693811]
["bitfinex-derivatives","BTCF0:USTF0",1758127375989,0.01772,115570.0,115560.0,0.76693811]
["bitfinex-derivatives","BTCF0:USTF0",1758127376294,1.17502811,115570.0,115560.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1758127376791,1.17502811,115570.0,115560.0,0.76693811]
["bitfinex-derivatives","BTCF0:USTF0",1758127380393,0.80444,115570.0,115560.0,1.13752622]
["bitfinex-derivatives","BTCF0:USTF0",1758127380594,0.002,115570.0,115560.0,1.13752622]
["bitfinex-derivatives","BTCF0:USTF0",1758127380794,0.002,115570.0,115560.0,1.39633891]
["bitfinex-derivatives","BTCF0:USTF0",1758127380989,0.002,115570.0,115560.0,1.48283711]
["bitfinex-derivatives","BTCF0:USTF0",1758127381196,0.002,115570.0,115560.0,1.99283711]
["bitfinex-derivatives","BTCF0:USTF0",1758127382496,0.002,115570.0,115560.0,2.06048051]
["bitfinex-derivatives","BTCF0:USTF0",1758127382697,0.002,115570.0,115560.0,2.13811211]
["bitfinex-derivatives","BTCF0:USTF0",1758127383396,0.001,115570.0,115560.0,2.13911211]
["bitfinex-derivatives","BTCF0:USTF0",1758127384810,0.40673854,115600.0,115590.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1758127385011,0.97497854,115600.0,115590.0,0.76535811]
["bitfinex-derivatives","BTCF0:USTF0",1758127385613,0.97497854,115600.0,115590.0,0.77227811]
["bitfinex-derivatives","BTCF0:USTF0",1758127386712,0.97497854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127386713,0.97897854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127386901,0.60839043,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127393413,1.19713854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127395216,0.82655043,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127395615,1.19713854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127395812,1.20077854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127396414,0.41073854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127396717,1.20065854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127397218,0.83007043,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127402417,0.04015043,115600.0,115590.0,1.14386622]
["bitfinex-derivatives","BTCF0:USTF0",1758127402721,0.73899043,115600.0,115590.0,1.14386622]
["bitfinex-derivatives","BTCF0:USTF0",1758127403022,0.73899043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127403320,0.04015043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127403520,0.79139043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127405422,0.04015043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127405625,0.49395043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127405812,0.04015043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127406018,0.82927043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127406417,0.82919043,115600.0,115590.0,1.15272432]
["bitfinex-derivatives","BTCF0:USTF0",1758127407322,0.82919043,115600.0,115590.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1758127407522,0.82919043,115600.0,115590.0,1.14386622]
["bitfinex-derivatives","BTCF0:USTF0",1758127408620,1.19977854,115600.0,115590.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1758127408824,1.19977854,115600.0,115590.0,0.77327811]
["bitfinex-derivatives","BTCF0:USTF0",1758127411013,1.19977854,115600.0,115590.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1758127411326,1.83018665,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127411521,2.19098665,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127416519,1.81991854,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127419418,1.56991854,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127421428,1.56959854,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127425732,0.78135854,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127425927,1.56919854,115600.0,115590.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758127426329,1.56919854,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127426330,2.18978665,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127427536,1.40194665,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127427833,2.18966665,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127429037,4.01246665,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127429430,2.60415854,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127429636,3.38193854,115600.0,115590.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1758127430027,3.38193854,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127434940,2.59433854,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127435240,3.38157854,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127437742,3.34036396,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127439045,3.34036396,115600.0,115590.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1758127439245,3.34036396,115600.0,115590.0,0.64273]
["bitfinex-derivatives","BTCF0:USTF0",1758127439544,3.34036396,115600.0,115590.0,0.62075]
["bitfinex-derivatives","BTCF0:USTF0",1758127440147,3.34036396,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127440947,3.66973749,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127441245,3.6923766,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127441649,3.69239,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127441848,2.90515,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127442346,2.55312396,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127442554,3.36257643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127442742,2.57577643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127442944,3.36253643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127444754,3.0331629,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127444951,3.36253643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127446052,2.57577643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127446253,3.36253643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127446553,3.36257643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127448452,2.57577643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127448654,3.36273643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127449156,2.57577643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127449353,3.36269643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127450258,3.69206996,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127451059,3.69194996,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127451361,3.36257643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127452164,3.69194996,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127455364,1.86910996,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127455864,1.53973643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127456866,0.75297643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127457068,1.53973643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127457270,0.75297643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127457473,1.53973643,115600.0,115590.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1758127458268,1.53973643,115600.0,115590.0,0.62139]
["bitfinex-derivatives","BTCF0:USTF0",1758127458471,1.53973643,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127459567,1.86910996,115600.0,115590.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1758127459769,2.11910996,115600.0,115590.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1758127464370,2.21910996,115600.0,115590.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1758127464571,2.26557686,115600.0,115590.0,0.44639]
["bitfinex-derivatives","BTCF0:USTF0",1758127464772,2.26557686,115600.0,115580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758127464974,0.69017353,115590.0,115580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758127465173,0.90566733,115590.0,115580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758127465874,0.90566733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127466374,0.90566733,115590.0,115580.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758127466675,0.90866733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127467175,1.69742733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127467474,0.91066733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127468076,1.69742733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127468878,0.91066733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127469078,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127469279,3.52046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127471181,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127471680,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127474492,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127474788,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127475679,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127476186,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127476683,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127477390,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127477689,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127478078,2.73370733,115590.0,115580.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758127478079,3.52050733,115590.0,115580.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758127478587,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127479184,3.52050733,115590.0,115580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758127479987,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127481500,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127481800,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127482500,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127482799,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127483103,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127483702,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127484404,2.73370733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127484604,3.52050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127489503,3.87050733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127491012,3.77046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127496713,3.1910938,115590.0,115580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758127496910,3.52046733,115590.0,115580.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1758127497108,3.52046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127497713,3.52046733,115590.0,115580.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758127498115,3.52046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127498309,3.62046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127499517,3.87046733,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127499712,3.9118932,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127499912,4.653492,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127500306,4.2826926,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127501008,4.653492,115590.0,115580.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758127502315,4.653492,115590.0,115560.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1758127502509,1.4631988,115570.0,115560.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1758127502814,2.37261127,115570.0,115560.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1758127503315,2.39255851,115570.0,115560.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1758127504220,2.39555851,115570.0,115560.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1758127504814,3.15995791,115570.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127505020,1.0923994,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127505321,1.99102044,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127505715,1.20426044,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127505914,1.99102044,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127506116,1.99102044,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127506520,1.96836797,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127507019,1.99099253,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127507518,1.99299253,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127507817,1.99299253,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127508123,2.00173941,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127508619,1.21497941,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127508823,2.00177941,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127510426,1.97915485,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127510820,2.00176612,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127512332,1.97915485,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127512627,2.00176572,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127514132,2.47256512,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127514429,2.00180572,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127514727,0.84416632,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127514927,2.00180572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127515128,1.21496572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127515429,2.00180572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127517924,2.00180572,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127518935,1.21496572,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127519136,2.00180572,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127519633,1.21496572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127519831,2.00180572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127521333,1.21496572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127521535,1.63100632,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127522029,2.00180572,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127522631,1.97919485,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127525333,1.97919485,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127526032,1.97919485,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127526422,1.97919485,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127527235,2.00183295,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127530034,1.21499295,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127530233,2.00183295,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127530428,2.00183295,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127530932,1.63103355,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127531134,2.00183295,115550.0,115540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1758127531929,2.00183295,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127532635,3.82563295,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127532839,3.03879295,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127533035,3.82563295,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127533231,3.03879295,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127533441,3.03879295,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127533938,3.82563295,115550.0,115540.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758127534434,3.08139485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127534738,3.08139485,115550.0,115540.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758127534936,3.08139485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127535930,2.71059545,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127536130,3.08139485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127537638,2.71059545,115550.0,115540.0,0.27915]
["bitfinex-derivatives","BTCF0:USTF0",1758127537939,3.08139485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127538841,2.29455485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127539042,3.08135485,115550.0,115540.0,0.6499494]
["bitfinex-derivatives","BTCF0:USTF0",1758127539341,3.08135485,115550.0,115540.0,0.3999494]
["bitfinex-derivatives","BTCF0:USTF0",1758127539742,0.09120857,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127539944,0.85676857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127540438,0.09120857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127540638,0.87800857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127540834,0.87800857,115550.0,115540.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1758127541035,0.87800857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127542233,0.09120857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127542441,0.87796857,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127543842,0.02247965,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127544042,0.80923965,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127544242,0.80923965,115550.0,115540.0,1.088381]
["bitfinex-derivatives","BTCF0:USTF0",1758127544442,0.80923965,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127546345,0.80923965,115550.0,115540.0,0.63995]
["bitfinex-derivatives","BTCF0:USTF0",1758127546542,0.80923965,115550.0,115540.0,1.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1758127546746,1.18003905,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127546939,1.54083905,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127549649,0.75407905,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127549843,1.54075905,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127552048,1.16995965,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127552250,1.54075905,115550.0,115540.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1758127559556,1.54075905,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127559758,1.49962322,115550.0,115540.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758127560655,1.74962322,115550.0,115540.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1758127561360,1.74962322,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127562158,1.74962322,115550.0,115540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758127562955,1.41995965,115550.0,115540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758127563157,1.74962322,115550.0,115540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758127563357,3.57318322,115550.0,115540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758127565667,3.57318322,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127566266,3.57318322,115550.0,115540.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1758127568267,3.57318322,115550.0,115540.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1758127571471,3.67318322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127572364,2.88650322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127572564,3.67318322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127572767,3.69578549,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127574871,3.67318322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127575072,3.67322322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127577278,2.88650322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127577478,3.67322322,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127578274,3.69582852,115550.0,115540.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758127578474,3.69582852,115550.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127578677,1.47718357,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127580779,1.47718357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127581180,1.47718357,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127581383,1.47818357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127581682,0.69146357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127582082,1.47818357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127583079,0.69146357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127583384,1.47818357,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127587188,1.47818357,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127588590,1.62178357,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127588890,1.47818357,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127591993,1.50082889,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127592303,2.18049246,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127592596,1.85082889,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127592796,2.18049246,115540.0,115530.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1758127593395,2.18049246,115540.0,115530.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758127593584,2.17949246,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127593791,2.18149246,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127594895,2.18153246,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127595396,2.31020272,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127595591,1.98053915,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127595996,2.31020272,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127597596,1.19377915,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127597895,1.98053915,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127598692,2.12413915,115540.0,115530.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1758127598899,2.12413915,115540.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127599102,0.7107252,115530.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127599289,0.73337052,115530.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127600193,1.52013052,115530.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127600394,1.85079409,115530.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127602601,1.95079409,115530.0,115520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758127602801,1.95079409,115530.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127602802,2.20079409,115530.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127602998,1.12012714,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127603304,1.92953246,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127603994,1.14277246,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127604198,1.92953246,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127604503,1.14277246,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127604699,1.93053246,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127605203,1.99931384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127605594,1.21255384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127605804,1.99935384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127607707,1.21255384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127607908,1.99935384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127608110,1.3400267,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127608408,1.89935384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127608598,1.25615384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127608906,2.04299384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127609303,1.25615384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127609503,2.04299384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127609806,1.25615384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127610007,2.04199384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127610202,2.04499384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127610803,1.25815384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127611103,2.04499384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127611302,1.25815384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127611507,2.04499384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127611810,1.25815384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127612011,2.04499384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127613606,1.25815384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127613911,2.04499384,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127616115,2.04499384,115520.0,115510.0,0.2772666]
["bitfinex-derivatives","BTCF0:USTF0",1758127616116,2.60921027,115520.0,115510.0,0.2772666]
["bitfinex-derivatives","BTCF0:USTF0",1758127616307,3.39605027,115520.0,115510.0,0.2772666]
["bitfinex-derivatives","BTCF0:USTF0",1758127616507,3.72571384,115520.0,115510.0,0.2772666]
["bitfinex-derivatives","BTCF0:USTF0",1758127617309,3.72571384,115520.0,115510.0,0.2547266]
["bitfinex-derivatives","BTCF0:USTF0",1758127618307,2.93887384,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127618516,3.72571384,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127618710,3.86931384,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127619014,3.72571384,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127619705,2.93887384,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127619910,3.43749999,115520.0,115510.0,0.2777866]
["bitfinex-derivatives","BTCF0:USTF0",1758127620810,3.80861328,115520.0,115510.0,0.2547266]
["bitfinex-derivatives","BTCF0:USTF0",1758127621212,3.02177328,115520.0,115510.0,0.2547266]
["bitfinex-derivatives","BTCF0:USTF0",1758127621412,3.80861328,115520.0,115510.0,0.2547266]
["bitfinex-derivatives","BTCF0:USTF0",1758127621613,3.80861328,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127621912,3.80861328,115520.0,115510.0,0.2547266]
["bitfinex-derivatives","BTCF0:USTF0",1758127623913,3.80861328,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127624119,3.43749999,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127624516,2.65065999,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127625020,2.65064677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127625320,3.43748677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127626721,2.65064677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127626917,3.43748677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127629817,2.65064677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127630019,2.27953348,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127630218,3.43748677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127630618,2.65064677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127630822,3.43748677,115520.0,115510.0,0.2766066]
["bitfinex-derivatives","BTCF0:USTF0",1758127635327,3.80860006,115520.0,115510.0,0.0266066]
["bitfinex-derivatives","BTCF0:USTF0",1758127636025,3.43748677,115520.0,115510.0,0.0266066]
["bitfinex-derivatives","BTCF0:USTF0",1758127636330,3.80860006,115520.0,115510.0,0.0266066]
["bitfinex-derivatives","BTCF0:USTF0",1758127636522,3.43748677,115520.0,115510.0,0.0266066]
["bitfinex-derivatives","BTCF0:USTF0",1758127637030,3.80860006,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127637332,3.90856006,115520.0,115510.0,0.0047266]
["bitfinex-derivatives","BTCF0:USTF0",1758127639622,4.15856006,115520.0,115510.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758127640923,4.15856006,115520.0,115490.0,0.01996256]
["bitfinex-derivatives","BTCF0:USTF0",1758127641123,1.46382658,115500.0,115490.0,0.01996256]
["bitfinex-derivatives","BTCF0:USTF0",1758127641324,2.27321868,115500.0,115490.0,0.01996256]
["bitfinex-derivatives","BTCF0:USTF0",1758127642430,2.27421868,115500.0,115490.0,0.01996256]
["bitfinex-derivatives","BTCF0:USTF0",1758127642925,2.27421868,115500.0,115490.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1758127645038,1.48745868,115500.0,115490.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1758127645331,2.27421868,115500.0,115490.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1758127648730,1.48745868,115500.0,115490.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1758127648932,2.27421868,115500.0,115490.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1758127650533,2.27421868,115500.0,115490.0,0.03780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127652235,1.90310539,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127652538,1.90310539,115500.0,115490.0,0.28780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127652836,1.88047329,115500.0,115490.0,0.28780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127653733,0.73291329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127653934,1.15887329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127654635,1.15883329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127654937,0.37211329,115500.0,115490.0,0.28780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127655235,0.37211329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127655438,1.15883329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127655941,0.37211329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127656236,1.15883329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127657438,0.37211329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127657839,1.15883329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127658039,1.15883329,115500.0,115490.0,0.28780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127658333,1.15883329,115500.0,115490.0,0.65891585]
["bitfinex-derivatives","BTCF0:USTF0",1758127658842,1.52994658,115500.0,115490.0,0.28780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127659535,1.15883329,115500.0,115490.0,0.03780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127660039,1.52994658,115500.0,115490.0,0.03780256]
["bitfinex-derivatives","BTCF0:USTF0",1758127661526,1.52994658,115500.0,115490.0,0.01592256]
["bitfinex-derivatives","BTCF0:USTF0",1758127661527,1.91337511,115500.0,115490.0,0.01592256]
["bitfinex-derivatives","BTCF0:USTF0",1758127661826,2.5344873,115500.0,115480.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1758127662026,1.10302658,115490.0,115480.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1758127662225,2.62565401,115490.0,115480.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1758127662637,2.64621277,115490.0,115480.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1758127662832,3.43289277,115490.0,115480.0,0.01779745]
["bitfinex-derivatives","BTCF0:USTF0",1758127663836,3.44266968,115490.0,115480.0,0.01779745]
["bitfinex-derivatives","BTCF0:USTF0",1758127664233,3.6929834,115490.0,115480.0,0.00444745]
["bitfinex-derivatives","BTCF0:USTF0",1758127664829,3.6929834,115490.0,115480.0,0.01779745]
["bitfinex-derivatives","BTCF0:USTF0",1758127665428,3.67004225,115490.0,115480.0,0.01779745]
["bitfinex-derivatives","BTCF0:USTF0",1758127665632,3.42004225,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127666237,2.63336225,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127666537,3.42004225,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127668432,2.26224896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127668637,3.04892896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127669039,1.54892896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127669941,0.76224896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127670237,1.54892896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127670836,0.76224896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127671037,1.54892896,115490.0,115480.0,0.04097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127672941,0.76224896,115490.0,115480.0,0.29097745]
["bitfinex-derivatives","BTCF0:USTF0",1758127673245,0.78173803,115530.0,115520.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758127673442,0.39036311,115530.0,115520.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758127673633,1.50974,115550.0,115540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758127673634,0.38187,115550.0,115540.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758127673943,1.54166329,115550.0,115540.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758127674743,3.04166329,115550.0,115540.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758127675244,3.78622658,115550.0,115530.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758127675543,1.13674658,115540.0,115530.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758127676846,1.14559473,115540.0,115530.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1758127677042,1.15059473,115540.0,115530.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758127679049,1.55531144,115540.0,115530.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758127679346,1.55519144,115540.0,115530.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758127679650,1.55523144,115540.0,115530.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758127680048,1.55519144,115540.0,115530.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758127680348,0.76683144,115540.0,115530.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758127680538,1.93937473,115540.0,115530.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758127681750,1.52690124,115540.0,115530.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758127682746,1.52690124,115540.0,115530.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1758127683454,1.52690124,115540.0,115530.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1758127686647,1.54681831,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127686945,1.79681831,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127687348,2.14948698,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127687543,1.81973389,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127690257,1.91973389,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127690749,1.91973406,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127693756,1.81973406,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127696559,1.81893406,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127697057,1.03129406,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127697258,1.81889406,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127697854,1.81889406,115540.0,115530.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758127697855,1.56889406,115540.0,115530.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758127698057,1.23914097,115540.0,115530.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1758127698353,1.56905406,115540.0,115530.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1758127698557,1.56905406,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127700264,1.56905406,115540.0,115530.0,0.27237]
["bitfinex-derivatives","BTCF0:USTF0",1758127701961,1.56905406,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127701962,0.07775097,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127702152,2.34255522,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127702358,0.84255522,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127703462,1.17230831,115540.0,115530.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758127703960,0.02491707,115540.0,115530.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127704161,2.25536549,115560.0,115530.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127704367,1.89456549,115560.0,115550.0,0.72587309]
["bitfinex-derivatives","BTCF0:USTF0",1758127704665,2.68248549,115560.0,115550.0,0.72587309]
["bitfinex-derivatives","BTCF0:USTF0",1758127704966,1.89456549,115560.0,115550.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758127705166,2.61264,115560.0,115550.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758127705761,2.61564,115560.0,115550.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758127706156,2.63577,115560.0,115550.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1758127706362,2.63977,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127706864,2.63877,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127707260,2.63877,115560.0,115550.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758127708665,1.82768,115560.0,115550.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127708870,2.6154,115560.0,115550.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127709166,2.6154,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127709959,2.6124,115560.0,115550.0,0.72587309]
["bitfinex-derivatives","BTCF0:USTF0",1758127710160,2.6144,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127710563,2.63753,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127710870,2.63753,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127711565,2.63553,115560.0,115550.0,0.72587309]
["bitfinex-derivatives","BTCF0:USTF0",1758127711770,2.63653,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127712669,2.63653,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127713172,2.6134,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127713373,2.63662,115560.0,115550.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758127713670,2.6134,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127716772,2.63662,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127718676,2.6134,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127719871,2.6134,115560.0,115550.0,0.36607309]
["bitfinex-derivatives","BTCF0:USTF0",1758127720176,2.63662,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127722576,2.6134,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127722883,1.82568,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127723077,2.61276,115560.0,115550.0,0.72687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127724680,1.82568,115560.0,115550.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127724980,2.57764,115560.0,115550.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127725180,2.57784,115560.0,115550.0,0.97687309]
["bitfinex-derivatives","BTCF0:USTF0",1758127725480,0.02227869,115590.0,115550.0,1.65337489]
["bitfinex-derivatives","BTCF0:USTF0",1758127725680,0.04549869,115590.0,115580.0,0.69055309]
["bitfinex-derivatives","BTCF0:USTF0",1758127726082,0.83265869,115590.0,115580.0,0.69055309]
["bitfinex-derivatives","BTCF0:USTF0",1758127726481,0.83265869,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758127726985,0.83665869,115590.0,115580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758127730398,0.83665869,115590.0,115580.0,0.69155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127732995,0.85963563,115590.0,115580.0,0.69155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127735500,0.06396694,115590.0,115580.0,0.69155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127735702,0.02697694,115590.0,115580.0,0.69155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127735996,0.79044,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127737003,0.82643,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127737600,0.82443,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127739603,0.80121,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127740201,0.8231,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127740401,0.80121,115590.0,115580.0,0.94155309]
["bitfinex-derivatives","BTCF0:USTF0",1758127741809,0.80121,115590.0,115580.0,0.98223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127743399,0.82388,115590.0,115580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758127743602,1.44431251,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127744304,1.07388,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127744708,1.44431251,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127745799,0.82388,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127747308,1.44431251,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127747801,0.80181,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127748002,0.80185,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127748204,0.82452,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127756609,0.82452,115590.0,115580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758127756914,0.82452,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127759419,0.82452,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127762118,0.82452,115590.0,115580.0,0.4394316]
["bitfinex-derivatives","BTCF0:USTF0",1758127762320,0.82452,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127762924,1.19495251,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127763122,1.19495251,115590.0,115580.0,0.73223251]
["bitfinex-derivatives","BTCF0:USTF0",1758127764216,1.19495251,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127764526,0.82452,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127765826,0.82452,115590.0,115580.0,0.4394316]
["bitfinex-derivatives","BTCF0:USTF0",1758127766026,0.82452,115590.0,115580.0,0.80986411]
["bitfinex-derivatives","BTCF0:USTF0",1758127768321,0.82452,115590.0,115580.0,0.81678411]
["bitfinex-derivatives","BTCF0:USTF0",1758127769945,0.8236,115590.0,115580.0,0.81678411]
["bitfinex-derivatives","BTCF0:USTF0",1758127770641,0.01477,115590.0,115580.0,1.43721662]
["bitfinex-derivatives","BTCF0:USTF0",1758127770834,0.78716,115590.0,115580.0,1.35958502]
["bitfinex-derivatives","BTCF0:USTF0",1758127771842,0.78716,115590.0,115580.0,1.46843559]
["bitfinex-derivatives","BTCF0:USTF0",1758127772849,0.001,115590.0,115580.0,2.09491399]
["bitfinex-derivatives","BTCF0:USTF0",1758127773049,0.78716,115590.0,115580.0,1.98606342]
["bitfinex-derivatives","BTCF0:USTF0",1758127774552,0.001,115590.0,115580.0,2.09496444]
["bitfinex-derivatives","BTCF0:USTF0",1758127775053,0.001,115590.0,115580.0,1.98606342]
["bitfinex-derivatives","BTCF0:USTF0",1758127775653,0.001,115590.0,115580.0,2.77218342]
["bitfinex-derivatives","BTCF0:USTF0",1758127776447,0.001,115590.0,115580.0,2.88102384]
["bitfinex-derivatives","BTCF0:USTF0",1758127776648,0.78616,115600.0,115580.0,2.88002384]
["bitfinex-derivatives","BTCF0:USTF0",1758127776852,0.78616,115600.0,115590.0,1.10166502]
["bitfinex-derivatives","BTCF0:USTF0",1758127777751,0.78616,115600.0,115590.0,1.17939274]
["bitfinex-derivatives","BTCF0:USTF0",1758127777957,0.78716,115600.0,115590.0,1.18813602]
["bitfinex-derivatives","BTCF0:USTF0",1758127778150,0.78716,115600.0,115590.0,1.10166502]
["bitfinex-derivatives","BTCF0:USTF0",1758127779150,0.78716,115600.0,115590.0,1.12177183]
["bitfinex-derivatives","BTCF0:USTF0",1758127780148,0.78716,115600.0,115590.0,1.12277183]
["bitfinex-derivatives","BTCF0:USTF0",1758127780459,0.78716,115600.0,115590.0,1.20924283]
["bitfinex-derivatives","BTCF0:USTF0",1758127780759,0.78716,115600.0,115590.0,1.12277183]
["bitfinex-derivatives","BTCF0:USTF0",1758127782057,0.78716,115600.0,115590.0,1.20045401]
["bitfinex-derivatives","BTCF0:USTF0",1758127782458,0.78716,115600.0,115590.0,1.28692501]
["bitfinex-derivatives","BTCF0:USTF0",1758127782659,0.78716,115600.0,115590.0,1.20924283]
["bitfinex-derivatives","BTCF0:USTF0",1758127782861,0.78716,115600.0,115590.0,1.28691743]
["bitfinex-derivatives","BTCF0:USTF0",1758127783964,0.78716,115600.0,115590.0,1.20044643]
["bitfinex-derivatives","BTCF0:USTF0",1758127785063,0.78716,115600.0,115590.0,1.72044643]
["bitfinex-derivatives","BTCF0:USTF0",1758127785560,0.78716,115600.0,115590.0,2.09967524]
["bitfinex-derivatives","BTCF0:USTF0",1758127785759,0.78716,115600.0,115590.0,2.17734984]
["bitfinex-derivatives","BTCF0:USTF0",1758127785961,0.16570068,115600.0,115590.0,2.42734984]
["bitfinex-derivatives","BTCF0:USTF0",1758127786265,0.27652,115620.0,115600.0,0.0864625]
["bitfinex-derivatives","BTCF0:USTF0",1758127786458,0.27652,115620.0,115610.0,1.46246502]
["bitfinex-derivatives","BTCF0:USTF0",1758127786857,0.27652,115620.0,115610.0,1.54010612]
["bitfinex-derivatives","BTCF0:USTF0",1758127787758,0.28052,115620.0,115610.0,1.54110612]
["bitfinex-derivatives","BTCF0:USTF0",1758127787955,0.29339,115620.0,115610.0,1.54110612]
["bitfinex-derivatives","BTCF0:USTF0",1758127788162,0.29339,115620.0,115610.0,1.54970992]
["bitfinex-derivatives","BTCF0:USTF0",1758127788665,0.28939,115620.0,115610.0,1.17827741]
["bitfinex-derivatives","BTCF0:USTF0",1758127788866,0.29139,115620.0,115610.0,1.17927741]
["bitfinex-derivatives","BTCF0:USTF0",1758127791069,0.29139,115620.0,115610.0,1.24762491]
["bitfinex-derivatives","BTCF0:USTF0",1758127792257,0.29139,115620.0,115610.0,1.16998381]
["bitfinex-derivatives","BTCF0:USTF0",1758127792971,0.29139,115620.0,115610.0,1.24762491]
["bitfinex-derivatives","BTCF0:USTF0",1758127794378,0.29139,115620.0,115610.0,0.8771924]
["bitfinex-derivatives","BTCF0:USTF0",1758127794564,0.29139,115620.0,115610.0,1.24762491]
["bitfinex-derivatives","BTCF0:USTF0",1758127795871,0.29139,115620.0,115610.0,1.79762491]
["bitfinex-derivatives","BTCF0:USTF0",1758127796470,0.29139,115620.0,115610.0,2.16805742]
["bitfinex-derivatives","BTCF0:USTF0",1758127797271,0.29139,115620.0,115610.0,2.17496742]
["bitfinex-derivatives","BTCF0:USTF0",1758127798172,0.29139,115620.0,115610.0,1.80453491]
["bitfinex-derivatives","BTCF0:USTF0",1758127799070,0.002,115620.0,115610.0,2.42496742]
["bitfinex-derivatives","BTCF0:USTF0",1758127799773,0.002,115620.0,115610.0,2.34732632]
["bitfinex-derivatives","BTCF0:USTF0",1758127799975,0.002,115620.0,115610.0,2.42492521]
["bitfinex-derivatives","BTCF0:USTF0",1758127800367,0.002,115620.0,115610.0,2.34732632]
["bitfinex-derivatives","BTCF0:USTF0",1758127801168,0.002,115620.0,115610.0,2.43378202]
["bitfinex-derivatives","BTCF0:USTF0",1758127801575,0.002,115620.0,115610.0,2.54262244]
["bitfinex-derivatives","BTCF0:USTF0",1758127802183,0.002,115620.0,115610.0,2.45616674]
["bitfinex-derivatives","BTCF0:USTF0",1758127803777,0.002,115620.0,115610.0,2.04433232]
["bitfinex-derivatives","BTCF0:USTF0",1758127804981,0.002,115620.0,115610.0,2.12198526]
["bitfinex-derivatives","BTCF0:USTF0",1758127805180,0.002,115620.0,115610.0,2.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1758127806183,0.002,115620.0,115610.0,2.09960054]
["bitfinex-derivatives","BTCF0:USTF0",1758127807679,0.002,115620.0,115610.0,2.01314484]
["bitfinex-derivatives","BTCF0:USTF0",1758127808283,0.28745,115620.0,115610.0,1.1268881]
["bitfinex-derivatives","BTCF0:USTF0",1758127810583,0.28745,115620.0,115610.0,1.20454104]
["bitfinex-derivatives","BTCF0:USTF0",1758127811172,0.03745,115620.0,115610.0,1.13619354]
["bitfinex-derivatives","BTCF0:USTF0",1758127811376,0.28745,115620.0,115610.0,0.80716294]
["bitfinex-derivatives","BTCF0:USTF0",1758127811578,0.28745,115620.0,115610.0,1.0585406]
["bitfinex-derivatives","BTCF0:USTF0",1758127811777,0.28745,115620.0,115610.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1758127811983,0.28745,115620.0,115610.0,1.0585406]
["bitfinex-derivatives","BTCF0:USTF0",1758127813079,0.28745,115620.0,115610.0,1.13619354]
["bitfinex-derivatives","BTCF0:USTF0",1758127814185,0.28745,115620.0,115610.0,0.44636294]
["bitfinex-derivatives","BTCF0:USTF0",1758127814489,0.28745,115620.0,115610.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1758127814788,1.07325,115620.0,115610.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1758127816685,1.4022806,115620.0,115610.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758127817587,1.07325,115620.0,115610.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758127817789,1.4022806,115620.0,115610.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758127823491,1.80336193,115620.0,115610.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758127823790,0.03545,115600.0,115590.0,0.02010681]
["bitfinex-derivatives","BTCF0:USTF0",1758127823990,1.1503206,115600.0,115590.0,0.02010681]
["bitfinex-derivatives","BTCF0:USTF0",1758127825885,1.1503206,115600.0,115590.0,0.02210681]
["bitfinex-derivatives","BTCF0:USTF0",1758127826086,1.1513206,115600.0,115590.0,0.02210681]
["bitfinex-derivatives","BTCF0:USTF0",1758127826593,1.1523206,115600.0,115590.0,0.02110681]
["bitfinex-derivatives","BTCF0:USTF0",1758127827392,1.7631206,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127827894,1.83350753,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127833996,1.50447693,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127834191,1.83350753,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127839301,1.58350753,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127843198,1.60644417,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127844203,1.58350753,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127844406,1.60645346,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127845100,1.58350753,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127845300,1.60645736,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127846608,1.60646184,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127846806,1.93549244,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127848207,1.60646184,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758127852307,0.02495431,115600.0,115590.0,1.2698612]
["bitfinex-derivatives","BTCF0:USTF0",1758127852510,0.002,115600.0,115590.0,1.2698612]
["bitfinex-derivatives","BTCF0:USTF0",1758127853010,0.002,115600.0,115590.0,1.00916902]
["bitfinex-derivatives","BTCF0:USTF0",1758127857610,0.002,115600.0,115590.0,1.17329766]
["bitfinex-derivatives","BTCF0:USTF0",1758127858416,0.002,115600.0,115590.0,1.09564472]
["bitfinex-derivatives","BTCF0:USTF0",1758127858617,0.001,115600.0,115590.0,1.09564472]
["bitfinex-derivatives","BTCF0:USTF0",1758127858812,0.001,115600.0,115590.0,1.42467532]
["bitfinex-derivatives","BTCF0:USTF0",1758127859010,0.001,115600.0,115590.0,1.50232826]
["bitfinex-derivatives","BTCF0:USTF0",1758127860316,0.10352,115610.0,115600.0,0.0864669]
["bitfinex-derivatives","BTCF0:USTF0",1758127860518,0.10352,115610.0,115600.0,1.1053281]
["bitfinex-derivatives","BTCF0:USTF0",1758127861419,0.0173219,115620.0,115610.0,0.0864607]
["bitfinex-derivatives","BTCF0:USTF0",1758127861620,0.0173219,115620.0,115610.0,1.0462372]
["bitfinex-derivatives","BTCF0:USTF0",1758127862216,0.0304219,115640.0,115610.0,1.05492895]
["bitfinex-derivatives","BTCF0:USTF0",1758127862422,0.01322,115640.0,115630.0,1.0506306]
["bitfinex-derivatives","BTCF0:USTF0",1758127862623,0.61974,115640.0,115630.0,1.07057009]
["bitfinex-derivatives","BTCF0:USTF0",1758127863719,0.62274,115640.0,115630.0,1.07157009]
["bitfinex-derivatives","BTCF0:USTF0",1758127863917,0.62274,115640.0,115630.0,1.11261478]
["bitfinex-derivatives","BTCF0:USTF0",1758127865522,0.78972,115640.0,115630.0,1.11261478]
["bitfinex-derivatives","BTCF0:USTF0",1758127866123,0.78964,115640.0,115630.0,1.11261478]
["bitfinex-derivatives","BTCF0:USTF0",1758127867119,0.003,115640.0,115630.0,1.19906058]
["bitfinex-derivatives","BTCF0:USTF0",1758127867322,0.78964,115640.0,115630.0,1.11261478]
["bitfinex-derivatives","BTCF0:USTF0",1758127867719,0.0109,115660.0,115630.0,1.81913577]
["bitfinex-derivatives","BTCF0:USTF0",1758127867918,0.3608,115670.0,115650.0,1.20740984]
["bitfinex-derivatives","BTCF0:USTF0",1758127867919,0.01363,115670.0,115650.0,1.20740984]
["bitfinex-derivatives","BTCF0:USTF0",1758127868124,0.03528,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127868719,0.01363,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127869116,0.01763,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127870226,0.23331,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127871022,0.25496,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127871220,0.23331,115670.0,115660.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127871415,0.23331,115670.0,115660.0,0.79901333]
["bitfinex-derivatives","BTCF0:USTF0",1758127873228,0.22931,115670.0,115660.0,0.79901333]
["bitfinex-derivatives","BTCF0:USTF0",1758127873422,0.23131,115670.0,115660.0,0.79901333]
["bitfinex-derivatives","BTCF0:USTF0",1758127874026,0.25296,115670.0,115660.0,0.42893804]
["bitfinex-derivatives","BTCF0:USTF0",1758127874425,0.25096,115670.0,115660.0,0.42893804]
["bitfinex-derivatives","BTCF0:USTF0",1758127874630,0.25096,115670.0,115660.0,0.80001333]
["bitfinex-derivatives","BTCF0:USTF0",1758127875224,0.25096,115670.0,115660.0,0.42993804]
["bitfinex-derivatives","BTCF0:USTF0",1758127875429,0.25096,115670.0,115660.0,0.80001333]
["bitfinex-derivatives","BTCF0:USTF0",1758127876332,0.87103529,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758127876829,0.50096,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127877127,0.87103529,115670.0,115660.0,0.37107529]
["bitfinex-derivatives","BTCF0:USTF0",1758127877325,0.87103529,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127877527,0.50096,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127877726,0.87103529,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127879831,0.50096,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127880035,0.87103529,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127882737,0.87103529,115670.0,115660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758127882930,0.87103529,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127883938,0.80283,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127884328,0.01363,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127884628,0.80283,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127884832,0.7990519,115670.0,115660.0,0.73187529]
["bitfinex-derivatives","BTCF0:USTF0",1758127886930,0.01363,115680.0,115660.0,0.81829849]
["bitfinex-derivatives","BTCF0:USTF0",1758127887135,0.03528,115680.0,115670.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127887433,0.57224,115680.0,115670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758127888237,0.57324,115680.0,115670.0,0.38118761]
["bitfinex-derivatives","BTCF0:USTF0",1758127888437,0.57324,115680.0,115670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758127888838,0.57424,115680.0,115670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758127890838,0.57424,115680.0,115670.0,0.38118761]
["bitfinex-derivatives","BTCF0:USTF0",1758127891039,0.57424,115680.0,115670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758127892841,0.80423,115680.0,115670.0,1.12133819]
["bitfinex-derivatives","BTCF0:USTF0",1758127893635,0.80423,115680.0,115670.0,0.7512629]
["bitfinex-derivatives","BTCF0:USTF0",1758127894546,0.002,115680.0,115670.0,1.45775409]
["bitfinex-derivatives","BTCF0:USTF0",1758127894840,0.03543,115720.0,115690.0,0.02035622]
["bitfinex-derivatives","BTCF0:USTF0",1758127895043,0.03543,115720.0,115710.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127895237,0.77891,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758127895439,0.77891,115720.0,115710.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127895642,0.77891,115720.0,115710.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127896040,0.78091,115720.0,115710.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127896542,0.78091,115720.0,115710.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127899447,0.77891,115720.0,115710.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127899747,0.78191,115720.0,115710.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127900544,1.03191,115720.0,115710.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127900740,1.40198529,115720.0,115710.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127900948,1.40198529,115720.0,115710.0,0.37007529]
["bitfinex-derivatives","BTCF0:USTF0",1758127901846,0.01308,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758127902046,0.03543,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127903148,0.03843,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127904045,0.40850529,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127904250,0.65850529,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758127904450,0.65850529,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127905656,0.28843,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127905952,0.65850529,115710.0,115700.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127907255,0.65850529,115710.0,115700.0,0.73778529]
["bitfinex-derivatives","BTCF0:USTF0",1758127909155,1.44678529,115710.0,115700.0,0.73778529]
["bitfinex-derivatives","BTCF0:USTF0",1758127909854,0.03843,115710.0,115700.0,1.10786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127910056,0.01608,115710.0,115700.0,1.10786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127910352,0.47768,115710.0,115700.0,1.35786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127912155,0.7914,115710.0,115700.0,1.35786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127912558,0.80448,115710.0,115700.0,1.35786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127913867,0.7914,115710.0,115700.0,1.35786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127914054,0.79116,115710.0,115700.0,1.35786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127914659,0.01308,115740.0,115720.0,0.0863729]
["bitfinex-derivatives","BTCF0:USTF0",1758127914859,0.16007,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127915763,0.16007,115740.0,115730.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127916262,0.16307,115740.0,115730.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127917060,0.16307,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127917260,0.14072,115740.0,115730.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1758127917462,0.16388,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127919163,0.16188,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127920262,0.82728,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127921359,0.03724,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127921568,0.01408,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127921867,0.46984,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127923265,0.01408,115740.0,115730.0,1.10095058]
["bitfinex-derivatives","BTCF0:USTF0",1758127923465,0.01408,115740.0,115730.0,1.10786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127923466,0.80388,115740.0,115730.0,1.10786058]
["bitfinex-derivatives","BTCF0:USTF0",1758127925463,0.82711,115740.0,115730.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758127925767,0.82711,115740.0,115730.0,0.69617932]
["bitfinex-derivatives","BTCF0:USTF0",1758127931167,0.82711,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127931465,0.82711,115740.0,115730.0,0.33537932]
["bitfinex-derivatives","BTCF0:USTF0",1758127931466,1.07711,115740.0,115730.0,0.33537932]
["bitfinex-derivatives","BTCF0:USTF0",1758127932777,0.28731,115740.0,115730.0,0.33537932]
["bitfinex-derivatives","BTCF0:USTF0",1758127932968,1.07747,115740.0,115730.0,0.33537932]
["bitfinex-derivatives","BTCF0:USTF0",1758127933870,1.76673932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127934066,1.43827,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127935062,1.76673932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127935262,1.76661932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127939274,0.97657932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127939676,1.76633932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127940278,0.97657932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127940476,1.76625932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127942177,1.76621932,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127944078,0.05408835,115750.0,115730.0,0.94617932]
["bitfinex-derivatives","BTCF0:USTF0",1758127944279,0.82583,115750.0,115740.0,0.68926932]
["bitfinex-derivatives","BTCF0:USTF0",1758127944481,0.82583,115750.0,115740.0,0.95948394]
["bitfinex-derivatives","BTCF0:USTF0",1758127945271,0.03631,115750.0,115740.0,0.95948394]
["bitfinex-derivatives","BTCF0:USTF0",1758127945583,0.80564,115750.0,115740.0,0.95948394]
["bitfinex-derivatives","BTCF0:USTF0",1758127945983,0.80564,115750.0,115740.0,0.63101462]
["bitfinex-derivatives","BTCF0:USTF0",1758127946279,0.80564,115750.0,115740.0,0.95948394]
["bitfinex-derivatives","BTCF0:USTF0",1758127946977,0.80764,115750.0,115740.0,0.95948394]
["bitfinex-derivatives","BTCF0:USTF0",1758127948778,0.83087,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127950488,0.03831,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127950688,0.34927,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127952585,0.64467,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127953089,0.82991,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127953387,0.82983,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127955289,0.82983,115750.0,115740.0,0.63792462]
["bitfinex-derivatives","BTCF0:USTF0",1758127955488,0.82983,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127958390,0.03831,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127958592,0.32328,115750.0,115740.0,0.96639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127959390,0.34474,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127959591,0.32328,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127959992,0.34474,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127961788,0.32328,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127962291,0.34474,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127966092,0.5907,115750.0,115740.0,0.71639394]
["bitfinex-derivatives","BTCF0:USTF0",1758127968198,0.5907,115750.0,115740.0,0.38792462]
["bitfinex-derivatives","BTCF0:USTF0",1758127968695,0.5907,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127968696,1.16916932,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127969387,0.8407,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127975898,0.8407,115750.0,115740.0,0.10477756]
["bitfinex-derivatives","BTCF0:USTF0",1758127976100,0.8407,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127976305,1.07638,115750.0,115740.0,0.35559394]
["bitfinex-derivatives","BTCF0:USTF0",1758127978197,1.07638,115750.0,115740.0,0.43324688]
["bitfinex-derivatives","BTCF0:USTF0",1758127980303,1.40484932,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127981096,1.51564932,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127987899,1.55673188,115750.0,115740.0,0.3966765]
["bitfinex-derivatives","BTCF0:USTF0",1758127989907,1.55673188,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127990404,1.18718,115750.0,115740.0,0.02712462]
["bitfinex-derivatives","BTCF0:USTF0",1758127990610,2.17628376,115750.0,115740.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758127990809,0.03585,115730.0,115720.0,0.02024881]
["bitfinex-derivatives","BTCF0:USTF0",1758127991010,1.19460188,115730.0,115720.0,0.38980069]
["bitfinex-derivatives","BTCF0:USTF0",1758127992113,1.19460188,115730.0,115720.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1758127993911,1.19460188,115730.0,115720.0,0.02124881]
["bitfinex-derivatives","BTCF0:USTF0",1758127994110,1.19460188,115730.0,115720.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1758127995507,1.26277471,115730.0,115720.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1758127996310,0.89322283,115730.0,115720.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1758127996509,1.26277471,115730.0,115720.0,0.39080069]
["bitfinex-derivatives","BTCF0:USTF0",1758127999213,1.26277471,115730.0,115720.0,0.02124881]
["bitfinex-derivatives","BTCF0:USTF0",1758127999415,1.64118624,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128002912,1.89118624,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128003118,1.89118624,115730.0,115700.0,0.44720482]
["bitfinex-derivatives","BTCF0:USTF0",1758128003418,0.40540188,115710.0,115700.0,0.44720482]
["bitfinex-derivatives","BTCF0:USTF0",1758128003617,1.19592188,115710.0,115700.0,0.44720482]
["bitfinex-derivatives","BTCF0:USTF0",1758128004518,1.19592188,115710.0,115700.0,0.45020482]
["bitfinex-derivatives","BTCF0:USTF0",1758128004716,0.82637,115710.0,115700.0,0.45020482]
["bitfinex-derivatives","BTCF0:USTF0",1758128005318,0.82637,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128005817,1.19592188,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128006019,0.82637,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128008322,0.83514235,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128008822,0.83470235,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128015227,0.03585,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128015421,0.82581,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128015823,0.80323,115710.0,115700.0,1.4305567]
["bitfinex-derivatives","BTCF0:USTF0",1758128016019,0.80323,115710.0,115700.0,1.35290376]
["bitfinex-derivatives","BTCF0:USTF0",1758128016223,0.82523,115710.0,115700.0,0.73335188]
["bitfinex-derivatives","BTCF0:USTF0",1758128016419,0.82523,115710.0,115700.0,0.81096949]
["bitfinex-derivatives","BTCF0:USTF0",1758128018927,0.82531,115710.0,115700.0,0.81096949]
["bitfinex-derivatives","BTCF0:USTF0",1758128020234,0.82531,115710.0,115700.0,0.73335188]
["bitfinex-derivatives","BTCF0:USTF0",1758128021231,0.82531,115710.0,115700.0,0.44147969]
["bitfinex-derivatives","BTCF0:USTF0",1758128021534,0.82531,115710.0,115700.0,0.81103157]
["bitfinex-derivatives","BTCF0:USTF0",1758128022636,0.82531,115710.0,115700.0,0.73335188]
["bitfinex-derivatives","BTCF0:USTF0",1758128024032,0.82531,115710.0,115700.0,0.8421923]
["bitfinex-derivatives","BTCF0:USTF0",1758128031341,1.19486188,115710.0,115700.0,0.11184042]
["bitfinex-derivatives","BTCF0:USTF0",1758128031542,1.19486188,115710.0,115700.0,0.55912178]
["bitfinex-derivatives","BTCF0:USTF0",1758128031842,1.44486188,115710.0,115700.0,0.45028136]
["bitfinex-derivatives","BTCF0:USTF0",1758128040142,1.19486188,115710.0,115700.0,0.08072948]
["bitfinex-derivatives","BTCF0:USTF0",1758128042247,1.19486188,115710.0,115700.0,0.45028136]
["bitfinex-derivatives","BTCF0:USTF0",1758128042847,0.82531,115710.0,115700.0,0.45028136]
["bitfinex-derivatives","BTCF0:USTF0",1758128043048,1.19486188,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128043349,1.19486188,115710.0,115700.0,0.37255188]
["bitfinex-derivatives","BTCF0:USTF0",1758128043752,1.19486188,115710.0,115700.0,0.36955188]
["bitfinex-derivatives","BTCF0:USTF0",1758128043951,1.19486188,115710.0,115700.0,0.37155188]
["bitfinex-derivatives","BTCF0:USTF0",1758128045152,1.55566188,115710.0,115700.0,0.37155188]
["bitfinex-derivatives","BTCF0:USTF0",1758128047648,1.55566188,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758128047854,1.53217989,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758128049945,1.53033989,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758128050143,1.20163667,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758128053057,1.20147667,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758128053260,0.05275667,115710.0,115700.0,0.33070322]
["bitfinex-derivatives","BTCF0:USTF0",1758128053662,0.84075667,115710.0,115700.0,0.69150322]
["bitfinex-derivatives","BTCF0:USTF0",1758128054054,0.03539,115710.0,115700.0,0.69150322]
["bitfinex-derivatives","BTCF0:USTF0",1758128054257,0.82359,115710.0,115700.0,0.94150322]
["bitfinex-derivatives","BTCF0:USTF0",1758128054759,0.82371,115710.0,115700.0,1.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758128054959,0.82371,115710.0,115700.0,0.94150322]
["bitfinex-derivatives","BTCF0:USTF0",1758128055159,0.82371,115710.0,115700.0,1.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758128056761,0.82367,115710.0,115700.0,1.0192327]
["bitfinex-derivatives","BTCF0:USTF0",1758128062368,0.82367,115710.0,115700.0,0.94150322]
["bitfinex-derivatives","BTCF0:USTF0",1758128064167,0.37419,115740.0,115700.0,1.61659934]
["bitfinex-derivatives","BTCF0:USTF0",1758128064373,0.03571,115740.0,115730.0,0.68950322]
["bitfinex-derivatives","BTCF0:USTF0",1758128065374,0.03571,115740.0,115730.0,0.86610879]
["bitfinex-derivatives","BTCF0:USTF0",1758128065575,0.03671,115740.0,115730.0,0.75726837]
["bitfinex-derivatives","BTCF0:USTF0",1758128066375,0.03671,115740.0,115730.0,0.8347865]
["bitfinex-derivatives","BTCF0:USTF0",1758128066967,0.03571,115740.0,115730.0,0.8347865]
["bitfinex-derivatives","BTCF0:USTF0",1758128067176,0.03671,115740.0,115730.0,0.8347865]
["bitfinex-derivatives","BTCF0:USTF0",1758128071381,0.03671,115740.0,115730.0,0.75726837]
["bitfinex-derivatives","BTCF0:USTF0",1758128082689,0.03671,115740.0,115730.0,0.76417837]
["bitfinex-derivatives","BTCF0:USTF0",1758128088486,0.28671,115740.0,115730.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758128088792,0.28671,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128089689,1.07383,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128092989,1.07383,115740.0,115730.0,0.77393135]
["bitfinex-derivatives","BTCF0:USTF0",1758128094692,1.07383,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128096595,1.07383,115740.0,115730.0,0.47655042]
["bitfinex-derivatives","BTCF0:USTF0",1758128096897,1.07383,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128097197,0.28671,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128097396,1.07383,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128098398,1.07383,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128098699,0.28671,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128098899,1.07383,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128099300,0.28671,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128099601,1.07383,115740.0,115730.0,0.69641322]
["bitfinex-derivatives","BTCF0:USTF0",1758128101900,1.07383,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128109407,1.07383,115740.0,115730.0,0.47655042]
["bitfinex-derivatives","BTCF0:USTF0",1758128109606,1.07383,115740.0,115730.0,0.80525364]
["bitfinex-derivatives","BTCF0:USTF0",1758128109806,1.07383,115740.0,115730.0,0.84604563]
["bitfinex-derivatives","BTCF0:USTF0",1758128111308,1.55412521,115740.0,115730.0,0.19347568]
["bitfinex-derivatives","BTCF0:USTF0",1758128111609,1.55412521,115740.0,115730.0,0.37640521]
["bitfinex-derivatives","BTCF0:USTF0",1758128111798,0.03671,115740.0,115730.0,1.10670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128112006,0.38011,115740.0,115730.0,1.10670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128112203,0.38011,115740.0,115730.0,1.18442568]
["bitfinex-derivatives","BTCF0:USTF0",1758128112707,0.38011,115740.0,115730.0,0.81493047]
["bitfinex-derivatives","BTCF0:USTF0",1758128112905,0.38011,115740.0,115730.0,1.18442568]
["bitfinex-derivatives","BTCF0:USTF0",1758128113709,0.38011,115740.0,115730.0,0.81493047]
["bitfinex-derivatives","BTCF0:USTF0",1758128114506,0.82375,115740.0,115730.0,1.18442568]
["bitfinex-derivatives","BTCF0:USTF0",1758128116608,0.82375,115740.0,115730.0,0.44543526]
["bitfinex-derivatives","BTCF0:USTF0",1758128116805,0.03671,115740.0,115730.0,1.18442568]
["bitfinex-derivatives","BTCF0:USTF0",1758128117006,0.82379,115740.0,115730.0,1.18442568]
["bitfinex-derivatives","BTCF0:USTF0",1758128119220,0.78808,115740.0,115730.0,1.44307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128119407,0.78808,115740.0,115730.0,1.55191334]
["bitfinex-derivatives","BTCF0:USTF0",1758128119909,0.78808,115740.0,115730.0,1.44307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128120508,0.78808,115740.0,115730.0,1.70307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128121009,0.78808,115740.0,115730.0,1.81191334]
["bitfinex-derivatives","BTCF0:USTF0",1758128121405,0.78808,115740.0,115730.0,1.70307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128121613,0.78804,115740.0,115730.0,1.70307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128121915,0.78804,115740.0,115730.0,1.81191334]
["bitfinex-derivatives","BTCF0:USTF0",1758128122607,0.78804,115740.0,115730.0,1.70307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128122812,0.80176,115740.0,115730.0,1.46540564]
["bitfinex-derivatives","BTCF0:USTF0",1758128124112,0.80176,115740.0,115730.0,1.35670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128124309,0.80176,115740.0,115730.0,1.4653954]
["bitfinex-derivatives","BTCF0:USTF0",1758128126512,0.78804,115740.0,115730.0,1.4653954]
["bitfinex-derivatives","BTCF0:USTF0",1758128126712,0.78804,115740.0,115730.0,1.8517679]
["bitfinex-derivatives","BTCF0:USTF0",1758128127114,0.78804,115740.0,115730.0,1.8217679]
["bitfinex-derivatives","BTCF0:USTF0",1758128127619,0.78804,115740.0,115730.0,1.71307292]
["bitfinex-derivatives","BTCF0:USTF0",1758128127818,0.78804,115740.0,115730.0,1.62670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128128819,0.001,115740.0,115730.0,1.62670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128129824,0.001,115740.0,115730.0,1.35670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128130214,0.001,115740.0,115730.0,1.65670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128130821,0.001,115740.0,115730.0,1.76536382]
["bitfinex-derivatives","BTCF0:USTF0",1758128131217,0.001,115740.0,115730.0,1.65670042]
["bitfinex-derivatives","BTCF0:USTF0",1758128131823,0.001,115740.0,115730.0,1.29590042]
["bitfinex-derivatives","BTCF0:USTF0",1758128132022,0.001,115740.0,115730.0,2.01750042]
["bitfinex-derivatives","BTCF0:USTF0",1758128133121,0.001,115740.0,115730.0,1.82615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128135425,0.001,115740.0,115730.0,1.91253011]
["bitfinex-derivatives","BTCF0:USTF0",1758128135625,0.001,115740.0,115730.0,1.82615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128136121,0.001,115740.0,115730.0,2.12615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128136827,0.001,115740.0,115730.0,1.82615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128137933,0.01405,115740.0,115730.0,1.82615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128139532,0.01405,115740.0,115730.0,1.57615761]
["bitfinex-derivatives","BTCF0:USTF0",1758128145339,0.01405,115740.0,115730.0,1.46750042]
["bitfinex-derivatives","BTCF0:USTF0",1758128146738,0.001,115740.0,115730.0,1.55387302]
["bitfinex-derivatives","BTCF0:USTF0",1758128147038,0.001,115740.0,115730.0,1.46750042]
["bitfinex-derivatives","BTCF0:USTF0",1758128151142,0.001,115740.0,115730.0,1.55387292]
["bitfinex-derivatives","BTCF0:USTF0",1758128151743,0.01369,115760.0,115730.0,1.92336813]
["bitfinex-derivatives","BTCF0:USTF0",1758128152041,0.82242,115760.0,115750.0,0.73029521]
["bitfinex-derivatives","BTCF0:USTF0",1758128153244,0.82542,115760.0,115750.0,0.80792525]
["bitfinex-derivatives","BTCF0:USTF0",1758128155343,0.82542,115760.0,115750.0,0.73720521]
["bitfinex-derivatives","BTCF0:USTF0",1758128156442,0.82542,115760.0,115750.0,0.81479149]
["bitfinex-derivatives","BTCF0:USTF0",1758128156746,0.82542,115760.0,115750.0,0.73720521]
["bitfinex-derivatives","BTCF0:USTF0",1758128156943,0.82542,115760.0,115750.0,0.84583928]
["bitfinex-derivatives","BTCF0:USTF0",1758128157239,0.01669,115760.0,115750.0,1.21533449]
["bitfinex-derivatives","BTCF0:USTF0",1758128157441,0.80345,115760.0,115750.0,1.21533449]
["bitfinex-derivatives","BTCF0:USTF0",1758128157947,0.80345,115760.0,115750.0,0.84583928]
["bitfinex-derivatives","BTCF0:USTF0",1758128158246,0.82589,115760.0,115750.0,0.84583928]
["bitfinex-derivatives","BTCF0:USTF0",1758128158746,0.82589,115760.0,115750.0,0.73720521]
["bitfinex-derivatives","BTCF0:USTF0",1758128159339,0.82589,115760.0,115750.0,0.81475706]
["bitfinex-derivatives","BTCF0:USTF0",1758128159636,0.82589,115760.0,115750.0,0.73720521]
["bitfinex-derivatives","BTCF0:USTF0",1758128163943,0.82589,115760.0,115750.0,0.84583928]
["bitfinex-derivatives","BTCF0:USTF0",1758128164246,0.82589,115760.0,115750.0,0.73720521]
["bitfinex-derivatives","BTCF0:USTF0",1758128164440,1.44538521,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128164648,1.80618521,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128165041,1.43669,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128165350,1.80618521,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128165549,1.80618521,115760.0,115750.0,0.37640521]
["bitfinex-derivatives","BTCF0:USTF0",1758128166554,1.43669,115760.0,115750.0,0.37640521]
["bitfinex-derivatives","BTCF0:USTF0",1758128166847,1.80618521,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128167046,1.43669,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128167344,0.03542,115740.0,115730.0,0.0775572]
["bitfinex-derivatives","BTCF0:USTF0",1758128167536,1.19155521,115740.0,115730.0,0.47812928]
["bitfinex-derivatives","BTCF0:USTF0",1758128167940,1.19155521,115740.0,115730.0,0.36949521]
["bitfinex-derivatives","BTCF0:USTF0",1758128168246,1.19155521,115740.0,115730.0,0.44708594]
["bitfinex-derivatives","BTCF0:USTF0",1758128170550,0.40491521,115740.0,115730.0,0.44708594]
["bitfinex-derivatives","BTCF0:USTF0",1758128170758,1.19159521,115740.0,115730.0,0.44708594]
["bitfinex-derivatives","BTCF0:USTF0",1758128171956,0.8221,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128172346,0.8221,115740.0,115730.0,0.76686789]
["bitfinex-derivatives","BTCF0:USTF0",1758128173153,0.8221,115740.0,115730.0,0.68927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128173854,0.8221,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128174058,0.8221,115740.0,115730.0,0.68927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128178157,0.8221,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128178358,0.8221,115740.0,115730.0,0.68927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128182259,0.83074257,115740.0,115730.0,0.68927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128182661,0.8221,115740.0,115730.0,0.68927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128182960,0.8221,115740.0,115730.0,0.76686789]
["bitfinex-derivatives","BTCF0:USTF0",1758128183661,0.8221,115740.0,115730.0,0.43839073]
["bitfinex-derivatives","BTCF0:USTF0",1758128184056,0.8221,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128184262,0.83095822,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128184654,0.83095822,115740.0,115730.0,0.32847716]
["bitfinex-derivatives","BTCF0:USTF0",1758128185966,0.83095822,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128189164,0.8221,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128191564,0.8221,115740.0,115730.0,0.32847716]
["bitfinex-derivatives","BTCF0:USTF0",1758128191763,0.8221,115740.0,115730.0,0.40606789]
["bitfinex-derivatives","BTCF0:USTF0",1758128193460,0.03542,115740.0,115730.0,1.01686789]
["bitfinex-derivatives","BTCF0:USTF0",1758128193671,0.8221,115740.0,115730.0,1.01686789]
["bitfinex-derivatives","BTCF0:USTF0",1758128194665,0.8221,115740.0,115730.0,0.93927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128196666,0.03542,115740.0,115730.0,0.93927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128196853,0.82206,115740.0,115730.0,0.93927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128198560,0.82206,115740.0,115730.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758128198866,0.82206,115740.0,115730.0,0.93927716]
["bitfinex-derivatives","BTCF0:USTF0",1758128199159,0.82206,115740.0,115730.0,1.04800144]
["bitfinex-derivatives","BTCF0:USTF0",1758128199366,0.82206,115740.0,115730.0,0.79800144]
["bitfinex-derivatives","BTCF0:USTF0",1758128200059,0.82206,115740.0,115730.0,0.46952428]
["bitfinex-derivatives","BTCF0:USTF0",1758128200265,0.01261,115730.0,115720.0,0.43846032]
["bitfinex-derivatives","BTCF0:USTF0",1758128200457,0.03551,115730.0,115720.0,0.43848107]
["bitfinex-derivatives","BTCF0:USTF0",1758128200657,0.03551,115730.0,115720.0,0.76695823]
["bitfinex-derivatives","BTCF0:USTF0",1758128200857,0.03551,115730.0,115720.0,0.43848107]
["bitfinex-derivatives","BTCF0:USTF0",1758128201362,0.03551,115730.0,115720.0,0.07768107]
["bitfinex-derivatives","BTCF0:USTF0",1758128201562,0.72478716,115730.0,115720.0,0.07768107]
["bitfinex-derivatives","BTCF0:USTF0",1758128201763,0.36398716,115730.0,115720.0,0.07768107]
["bitfinex-derivatives","BTCF0:USTF0",1758128201966,0.03551,115730.0,115720.0,0.07768107]
["bitfinex-derivatives","BTCF0:USTF0",1758128203365,0.03551,115730.0,115720.0,0.07868107]
["bitfinex-derivatives","BTCF0:USTF0",1758128206066,0.04411662,115730.0,115720.0,0.07868107]
["bitfinex-derivatives","BTCF0:USTF0",1758128207569,0.06134318,115730.0,115720.0,0.07868107]
["bitfinex-derivatives","BTCF0:USTF0",1758128209065,0.06134318,115730.0,115720.0,0.76795823]
["bitfinex-derivatives","BTCF0:USTF0",1758128209264,0.05273656,115730.0,115720.0,0.76795823]
["bitfinex-derivatives","BTCF0:USTF0",1758128209468,0.05273656,115730.0,115720.0,0.43948107]
["bitfinex-derivatives","BTCF0:USTF0",1758128210065,0.05273656,115730.0,115720.0,0.76795823]
["bitfinex-derivatives","BTCF0:USTF0",1758128210468,0.06144183,115730.0,115720.0,0.76795823]
["bitfinex-derivatives","BTCF0:USTF0",1758128212166,0.06144183,115730.0,115720.0,0.40715823]
["bitfinex-derivatives","BTCF0:USTF0",1758128212366,0.38991899,115730.0,115720.0,0.07868107]
["bitfinex-derivatives","BTCF0:USTF0",1758128212567,0.63991899,115730.0,115720.0,0.07868107]
["bitfinex-derivatives","BTCF0:USTF0",1758128212964,0.63991899,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128213166,1.00071899,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128217569,1.00071899,115730.0,115710.0,0.34862977]
["bitfinex-derivatives","BTCF0:USTF0",1758128217771,0.82302,115720.0,115710.0,0.34862977]
["bitfinex-derivatives","BTCF0:USTF0",1758128219374,0.82302,115720.0,115710.0,0.34962977]
["bitfinex-derivatives","BTCF0:USTF0",1758128220676,0.82302,115720.0,115710.0,0.34862977]
["bitfinex-derivatives","BTCF0:USTF0",1758128220876,0.82302,115720.0,115710.0,0.34962977]
["bitfinex-derivatives","BTCF0:USTF0",1758128224079,0.82306,115720.0,115710.0,0.71042977]
["bitfinex-derivatives","BTCF0:USTF0",1758128224379,0.82306,115720.0,115710.0,0.96042977]
["bitfinex-derivatives","BTCF0:USTF0",1758128228383,0.82306,115720.0,115710.0,0.02115261]
["bitfinex-derivatives","BTCF0:USTF0",1758128228584,0.37455,115750.0,115740.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758128228787,0.37455,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128228788,0.83096,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128229084,0.83096,115750.0,115740.0,0.71139716]
["bitfinex-derivatives","BTCF0:USTF0",1758128229977,0.83396,115750.0,115740.0,0.71139716]
["bitfinex-derivatives","BTCF0:USTF0",1758128230579,0.83396,115750.0,115740.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1758128230780,0.83396,115750.0,115740.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758128231085,0.03988,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128231488,0.83376,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128232475,0.83076,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128232678,0.83176,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128232881,0.03788,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128233082,0.83152,115750.0,115740.0,0.35059716]
["bitfinex-derivatives","BTCF0:USTF0",1758128233283,0.83152,115750.0,115740.0,0.42827823]
["bitfinex-derivatives","BTCF0:USTF0",1758128233881,0.83152,115750.0,115740.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128235486,0.03788,115750.0,115740.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128235689,0.8312,115750.0,115740.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128235887,1.192,115750.0,115740.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128236080,0.39868,115750.0,115740.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128236277,1.1922,115750.0,115740.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128237283,1.56165688,115750.0,115740.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128237485,0.0365,115740.0,115730.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128237681,0.0365,115740.0,115730.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128239477,0.0365,115740.0,115730.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1758128239682,0.0365,115740.0,115730.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128241086,0.40595688,115740.0,115730.0,0.36945688]
["bitfinex-derivatives","BTCF0:USTF0",1758128241289,0.76675688,115740.0,115730.0,0.36945688]
["bitfinex-derivatives","BTCF0:USTF0",1758128241983,0.3973,115740.0,115730.0,0.36945688]
["bitfinex-derivatives","BTCF0:USTF0",1758128242382,0.3973,115740.0,115730.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128247292,0.3973,115740.0,115730.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128249993,0.3973,115740.0,115730.0,0.39157688]
["bitfinex-derivatives","BTCF0:USTF0",1758128250492,0.3973,115740.0,115730.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128252697,0.0365,115740.0,115730.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128253096,0.0365,115740.0,115730.0,0.09980107]
["bitfinex-derivatives","BTCF0:USTF0",1758128253296,0.0365,115740.0,115730.0,0.46925795]
["bitfinex-derivatives","BTCF0:USTF0",1758128255200,0.0365,115740.0,115730.0,0.47616795]
["bitfinex-derivatives","BTCF0:USTF0",1758128256401,0.0365,115740.0,115730.0,0.39848688]
["bitfinex-derivatives","BTCF0:USTF0",1758128257203,0.82834,115740.0,115730.0,0.39848688]
["bitfinex-derivatives","BTCF0:USTF0",1758128257503,0.82814,115740.0,115730.0,0.39848688]
["bitfinex-derivatives","BTCF0:USTF0",1758128258195,0.82814,115740.0,115730.0,0.47616795]
["bitfinex-derivatives","BTCF0:USTF0",1758128261105,0.0365,115740.0,115730.0,0.47616795]
["bitfinex-derivatives","BTCF0:USTF0",1758128261302,0.8277,115740.0,115730.0,0.47616795]
["bitfinex-derivatives","BTCF0:USTF0",1758128262999,0.8277,115740.0,115730.0,0.39848688]
["bitfinex-derivatives","BTCF0:USTF0",1758128266208,0.8277,115740.0,115730.0,0.47616795]
["bitfinex-derivatives","BTCF0:USTF0",1758128270310,0.8277,115740.0,115730.0,0.83696795]
["bitfinex-derivatives","BTCF0:USTF0",1758128273201,0.8277,115740.0,115730.0,0.75928688]
["bitfinex-derivatives","BTCF0:USTF0",1758128274913,0.8277,115740.0,115730.0,0.83698473]
["bitfinex-derivatives","BTCF0:USTF0",1758128280619,0.8277,115740.0,115730.0,0.47618473]
["bitfinex-derivatives","BTCF0:USTF0",1758128283918,1.19715688,115740.0,115730.0,0.47618473]
["bitfinex-derivatives","BTCF0:USTF0",1758128285413,1.55795688,115740.0,115730.0,0.08460785]
["bitfinex-derivatives","BTCF0:USTF0",1758128285613,1.92741376,115740.0,115730.0,0.08460785]
["bitfinex-derivatives","BTCF0:USTF0",1758128285820,1.92741376,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128287516,1.55795688,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128288328,1.1885,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128288515,0.0365,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128288722,1.19499688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128289825,0.82554,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128290027,1.19499688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128290222,0.40595688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128290524,1.19507688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128291529,0.82562,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128291731,1.19507688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128295331,0.40595688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128295630,1.19503688,115740.0,115730.0,0.39757688]
["bitfinex-derivatives","BTCF0:USTF0",1758128295826,0.82558,115740.0,115730.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1758128298029,0.82558,115740.0,115730.0,0.35661264]
["bitfinex-derivatives","BTCF0:USTF0",1758128298030,0.0365,115740.0,115730.0,0.35661264]
["bitfinex-derivatives","BTCF0:USTF0",1758128298235,0.0365,115740.0,115730.0,0.60661264]
["bitfinex-derivatives","BTCF0:USTF0",1758128298529,0.82574,115740.0,115730.0,0.96741264]
["bitfinex-derivatives","BTCF0:USTF0",1758128298742,0.82574,115740.0,115730.0,1.04511049]
["bitfinex-derivatives","BTCF0:USTF0",1758128300638,0.0365,115740.0,115730.0,1.04511049]
["bitfinex-derivatives","BTCF0:USTF0",1758128300832,0.0365,115740.0,115730.0,1.05653049]
["bitfinex-derivatives","BTCF0:USTF0",1758128300833,0.82586,115740.0,115730.0,1.05653049]
["bitfinex-derivatives","BTCF0:USTF0",1758128301537,1.85140044,115750.0,115730.0,1.05653049]
["bitfinex-derivatives","BTCF0:USTF0",1758128301843,0.78932,115740.0,115730.0,0.47803785]
["bitfinex-derivatives","BTCF0:USTF0",1758128302336,0.78924,115740.0,115730.0,0.47803785]
["bitfinex-derivatives","BTCF0:USTF0",1758128302837,0.78924,115740.0,115730.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1758128303037,0.78924,115740.0,115730.0,0.72883264]
["bitfinex-derivatives","BTCF0:USTF0",1758128303440,0.78932,115740.0,115730.0,0.72883264]
["bitfinex-derivatives","BTCF0:USTF0",1758128305629,0.81257,115740.0,115730.0,0.72883264]
["bitfinex-derivatives","BTCF0:USTF0",1758128306143,0.78932,115740.0,115730.0,0.72883264]
["bitfinex-derivatives","BTCF0:USTF0",1758128306342,1.85140044,115750.0,115730.0,0.97883264]
["bitfinex-derivatives","BTCF0:USTF0",1758128306535,1.85140044,115750.0,115740.0,0.71050264]
["bitfinex-derivatives","BTCF0:USTF0",1758128306536,1.87465044,115750.0,115740.0,0.71050264]
["bitfinex-derivatives","BTCF0:USTF0",1758128306736,2.66353044,115750.0,115740.0,0.71050264]
["bitfinex-derivatives","BTCF0:USTF0",1758128307139,2.99202308,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128307437,0.03663,115740.0,115720.0,0.54722213]
["bitfinex-derivatives","BTCF0:USTF0",1758128307642,1.15944264,115730.0,115720.0,0.46952428]
["bitfinex-derivatives","BTCF0:USTF0",1758128307843,1.15944264,115730.0,115720.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758128308836,1.15944264,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128309645,0.83095,115730.0,115720.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1758128309943,0.83095,115730.0,115720.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758128310143,1.15944264,115730.0,115720.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758128310548,1.15944264,115730.0,115720.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1758128310848,1.77024264,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128314546,1.40944264,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128314848,1.77024264,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128318247,0.83011,115730.0,115720.0,0.71895264]
["bitfinex-derivatives","BTCF0:USTF0",1758128321150,0.83011,115730.0,115720.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128321341,0.83011,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128323656,1.15860264,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128323955,0.83011,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128325458,0.83011,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128325957,1.15860264,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128326459,0.83011,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128331955,1.15860264,115730.0,115720.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1758128335159,1.15860264,115730.0,115720.0,0.10735785]
["bitfinex-derivatives","BTCF0:USTF0",1758128336163,1.15860264,115730.0,115720.0,0.08560785]
["bitfinex-derivatives","BTCF0:USTF0",1758128336369,1.51940264,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128336569,1.51940264,115730.0,115720.0,0.08560785]
["bitfinex-derivatives","BTCF0:USTF0",1758128338075,1.51940264,115730.0,115720.0,0.10735785]
["bitfinex-derivatives","BTCF0:USTF0",1758128338474,1.51940264,115730.0,115720.0,0.08560785]
["bitfinex-derivatives","BTCF0:USTF0",1758128341577,1.76940264,115730.0,115720.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758128343472,1.76940264,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128349779,1.76636264,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128351872,3.58708264,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128353486,3.25859,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128353678,3.58708264,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128357576,3.25859,115730.0,115720.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758128357782,3.37741728,115730.0,115720.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758128357985,3.37741728,115730.0,115720.0,0.39826728]
["bitfinex-derivatives","BTCF0:USTF0",1758128358385,3.37741728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128358690,3.37973728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128369990,3.01011,115730.0,115720.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1758128370195,3.37973728,115730.0,115720.0,0.39826728]
["bitfinex-derivatives","BTCF0:USTF0",1758128371100,3.37973728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128371295,3.37973728,115730.0,115720.0,0.37653728]
["bitfinex-derivatives","BTCF0:USTF0",1758128371700,2.58777728,115730.0,115720.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758128371892,3.37877728,115730.0,115720.0,0.39930728]
["bitfinex-derivatives","BTCF0:USTF0",1758128372093,3.00915,115730.0,115720.0,0.39930728]
["bitfinex-derivatives","BTCF0:USTF0",1758128372295,3.37877728,115730.0,115720.0,0.39930728]
["bitfinex-derivatives","BTCF0:USTF0",1758128373300,3.37877728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128373499,3.37877728,115730.0,115720.0,0.37653728]
["bitfinex-derivatives","BTCF0:USTF0",1758128373999,3.37877728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128381806,2.58777728,115730.0,115720.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758128382007,3.37801728,115730.0,115720.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1758128382203,3.37801728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128385612,1.55729728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128392318,0.76705728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128392524,1.55629728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128393318,0.76705728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128393518,1.55605728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128403123,1.57810009,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128406026,0.78910009,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128406226,1.57770009,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128411033,1.21690009,115730.0,115720.0,0.39831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128413138,1.19485728,115730.0,115720.0,0.39831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128413338,0.40625728,115730.0,115720.0,0.39831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128413637,1.19485728,115730.0,115720.0,0.39831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128414139,1.19485728,115730.0,115720.0,0.37653728]
["bitfinex-derivatives","BTCF0:USTF0",1758128414438,0.82523,115730.0,115720.0,0.37653728]
["bitfinex-derivatives","BTCF0:USTF0",1758128414638,1.19485728,115730.0,115720.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758128415141,1.19485728,115730.0,115720.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1758128415634,1.19485728,115730.0,115720.0,0.39831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128415941,0.82523,115730.0,115720.0,0.64831728]
["bitfinex-derivatives","BTCF0:USTF0",1758128417937,0.03663,115730.0,115720.0,1.00911728]
["bitfinex-derivatives","BTCF0:USTF0",1758128418236,0.81181,115730.0,115720.0,1.09823513]
["bitfinex-derivatives","BTCF0:USTF0",1758128418442,1.8341,115740.0,115720.0,1.65603201]
["bitfinex-derivatives","BTCF0:USTF0",1758128418741,1.85726,115740.0,115730.0,1.1994425]
["bitfinex-derivatives","BTCF0:USTF0",1758128418936,2.64582,115740.0,115730.0,0.82981522]
["bitfinex-derivatives","BTCF0:USTF0",1758128419139,2.64582,115740.0,115730.0,0.46018794]
["bitfinex-derivatives","BTCF0:USTF0",1758128419441,2.64582,115740.0,115730.0,0.82981522]
["bitfinex-derivatives","BTCF0:USTF0",1758128419641,2.64582,115740.0,115730.0,0.46018794]
["bitfinex-derivatives","BTCF0:USTF0",1758128419834,2.64582,115740.0,115730.0,0.78861462]
["bitfinex-derivatives","BTCF0:USTF0",1758128420736,2.64582,115740.0,115730.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128420942,1.82072,115740.0,115730.0,1.03861462]
["bitfinex-derivatives","BTCF0:USTF0",1758128421351,2.60924,115740.0,115730.0,1.03861462]
["bitfinex-derivatives","BTCF0:USTF0",1758128421945,1.82072,115740.0,115730.0,1.03861462]
["bitfinex-derivatives","BTCF0:USTF0",1758128422243,2.60924,115740.0,115730.0,1.04733077]
["bitfinex-derivatives","BTCF0:USTF0",1758128422746,1.82072,115740.0,115730.0,1.05424077]
["bitfinex-derivatives","BTCF0:USTF0",1758128423040,2.6092,115740.0,115730.0,1.05424077]
["bitfinex-derivatives","BTCF0:USTF0",1758128423240,2.6092,115740.0,115730.0,1.07426615]
["bitfinex-derivatives","BTCF0:USTF0",1758128423441,2.6092,115740.0,115730.0,1.37426615]
["bitfinex-derivatives","BTCF0:USTF0",1758128423834,0.01337,115760.0,115740.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1758128424135,0.03653,115760.0,115750.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128424335,0.82501,115760.0,115750.0,0.73144992]
["bitfinex-derivatives","BTCF0:USTF0",1758128424535,0.82501,115760.0,115750.0,1.10366992]
["bitfinex-derivatives","BTCF0:USTF0",1758128424735,0.01373,115770.0,115750.0,1.10366992]
["bitfinex-derivatives","BTCF0:USTF0",1758128424944,0.03689,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128425146,0.82533,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128425339,0.82533,115770.0,115760.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758128425546,0.82533,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128426042,0.82533,115770.0,115760.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758128426248,0.82533,115770.0,115760.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758128426946,0.82533,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128427447,0.82533,115770.0,115760.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758128429150,0.82533,115770.0,115760.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758128429748,0.82533,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128430250,0.82833,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128431552,0.82833,115770.0,115760.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758128434250,0.003,115770.0,115760.0,1.30085336]
["bitfinex-derivatives","BTCF0:USTF0",1758128434451,0.81412,115770.0,115760.0,0.97242668]
["bitfinex-derivatives","BTCF0:USTF0",1758128434644,0.82759,115770.0,115760.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1758128434847,0.82759,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128437154,0.82459,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128438260,0.82451,115770.0,115760.0,0.71100668]
["bitfinex-derivatives","BTCF0:USTF0",1758128438554,0.02284,115770.0,115760.0,1.03943336]
["bitfinex-derivatives","BTCF0:USTF0",1758128438753,0.81104,115770.0,115760.0,1.03943336]
["bitfinex-derivatives","BTCF0:USTF0",1758128438956,0.7882,115770.0,115760.0,1.35742273]
["bitfinex-derivatives","BTCF0:USTF0",1758128439349,0.01373,115790.0,115760.0,1.46377223]
["bitfinex-derivatives","BTCF0:USTF0",1758128439550,0.81112,115780.0,115770.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1758128439854,0.82459,115780.0,115770.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1758128440654,0.82459,115780.0,115770.0,0.71219668]
["bitfinex-derivatives","BTCF0:USTF0",1758128441056,0.03731,115780.0,115770.0,0.71219668]
["bitfinex-derivatives","BTCF0:USTF0",1758128441356,0.82555,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128441556,0.03731,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128441752,0.82547,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128441951,0.03731,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128442151,0.812,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128442552,0.02384,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128442753,0.81196,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128443851,0.82543,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128445256,0.81196,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128445656,0.02384,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128445858,0.54748,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128446450,0.001,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128446651,0.7892,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128447753,0.001,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128447959,0.78916,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128448657,0.78932,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128449058,0.001,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128449256,0.78944,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128449457,0.001,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128449661,0.78932,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128449858,0.81216,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128450163,0.02384,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128450358,0.81216,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128451263,0.78932,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128451958,0.78928,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128452158,0.001,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128452358,0.81236,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128452660,0.82583,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128453262,0.81236,115780.0,115770.0,0.71910668]
["bitfinex-derivatives","BTCF0:USTF0",1758128454251,0.00829,115800.0,115790.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1758128454459,0.00829,115800.0,115790.0,1.10231084]
["bitfinex-derivatives","BTCF0:USTF0",1758128454657,0.79673,115800.0,115790.0,1.10231084]
["bitfinex-derivatives","BTCF0:USTF0",1758128455857,0.79773,115800.0,115790.0,1.10231084]
["bitfinex-derivatives","BTCF0:USTF0",1758128456060,0.8112,115800.0,115790.0,1.09324084]
["bitfinex-derivatives","BTCF0:USTF0",1758128456563,0.83404,115800.0,115790.0,0.76481416]
["bitfinex-derivatives","BTCF0:USTF0",1758128456761,1.08404,115800.0,115790.0,0.76481416]
["bitfinex-derivatives","BTCF0:USTF0",1758128456970,0.79749,115800.0,115790.0,1.11098937]
["bitfinex-derivatives","BTCF0:USTF0",1758128457162,0.79749,115800.0,115790.0,1.10231084]
["bitfinex-derivatives","BTCF0:USTF0",1758128457362,0.81074,115800.0,115790.0,1.09324084]
["bitfinex-derivatives","BTCF0:USTF0",1758128458165,1.08275,115800.0,115790.0,0.40401416]
["bitfinex-derivatives","BTCF0:USTF0",1758128459271,1.08351,115800.0,115790.0,0.40401416]
["bitfinex-derivatives","BTCF0:USTF0",1758128459962,1.08363,115800.0,115790.0,0.40401416]
["bitfinex-derivatives","BTCF0:USTF0",1758128460770,1.41205668,115800.0,115790.0,0.40401416]
["bitfinex-derivatives","BTCF0:USTF0",1758128462076,1.77285668,115800.0,115790.0,0.04321416]
["bitfinex-derivatives","BTCF0:USTF0",1758128462269,1.77285668,115800.0,115790.0,0.02024416]
["bitfinex-derivatives","BTCF0:USTF0",1758128464073,1.41205668,115800.0,115790.0,0.04199416]
["bitfinex-derivatives","BTCF0:USTF0",1758128464278,1.41205668,115800.0,115790.0,0.04889416]
["bitfinex-derivatives","BTCF0:USTF0",1758128465671,1.42924534,115800.0,115790.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128467375,2.11847202,115800.0,115790.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128467576,0.03488,115770.0,115760.0,0.4030548]
["bitfinex-derivatives","BTCF0:USTF0",1758128467783,0.82396,115770.0,115760.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128468472,0.03488,115770.0,115760.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128468673,0.82436,115770.0,115760.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128468869,0.82436,115770.0,115760.0,0.71097668]
["bitfinex-derivatives","BTCF0:USTF0",1758128469073,0.82436,115770.0,115760.0,0.71397668]
["bitfinex-derivatives","BTCF0:USTF0",1758128471777,0.82484,115770.0,115760.0,0.71397668]
["bitfinex-derivatives","BTCF0:USTF0",1758128472082,0.82484,115770.0,115760.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1758128472287,0.82484,115770.0,115760.0,0.71397668]
["bitfinex-derivatives","BTCF0:USTF0",1758128472781,0.82484,115770.0,115760.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1758128472981,0.82484,115770.0,115760.0,0.71397668]
["bitfinex-derivatives","BTCF0:USTF0",1758128477491,0.8244,115770.0,115760.0,0.71397668]
["bitfinex-derivatives","BTCF0:USTF0",1758128478690,0.81062,115770.0,115760.0,0.72087668]
["bitfinex-derivatives","BTCF0:USTF0",1758128479289,0.8107,115770.0,115760.0,0.72087668]
["bitfinex-derivatives","BTCF0:USTF0",1758128479779,0.0211,115770.0,115760.0,1.13095052]
["bitfinex-derivatives","BTCF0:USTF0",1758128479980,0.78956,115770.0,115760.0,1.54490466]
["bitfinex-derivatives","BTCF0:USTF0",1758128480284,0.03488,115790.0,115780.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1758128480478,0.8244,115790.0,115780.0,0.75180026]
["bitfinex-derivatives","BTCF0:USTF0",1758128480789,0.81082,115790.0,115780.0,1.12167026]
["bitfinex-derivatives","BTCF0:USTF0",1758128480979,0.0211,115790.0,115780.0,1.12167026]
["bitfinex-derivatives","BTCF0:USTF0",1758128481288,0.02547866,115800.0,115790.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1758128481588,0.62985866,115800.0,115790.0,0.76322026]
["bitfinex-derivatives","BTCF0:USTF0",1758128481784,0.64363866,115800.0,115790.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128481981,1.01288892,115800.0,115790.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128482181,1.26288892,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128482681,0.89363866,115800.0,115790.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128482989,1.26388892,115800.0,115790.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1758128483189,1.26388892,115800.0,115790.0,0.75180026]
["bitfinex-derivatives","BTCF0:USTF0",1758128484688,1.63313918,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128485091,1.26388892,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128485591,1.26388892,115800.0,115780.0,0.75180026]
["bitfinex-derivatives","BTCF0:USTF0",1758128485592,0.03488,115790.0,115780.0,0.75180026]
["bitfinex-derivatives","BTCF0:USTF0",1758128485780,0.03488,115780.0,115770.0,0.84969327]
["bitfinex-derivatives","BTCF0:USTF0",1758128485981,1.19357026,115780.0,115770.0,0.84969327]
["bitfinex-derivatives","BTCF0:USTF0",1758128486187,0.82432,115780.0,115770.0,0.84969327]
["bitfinex-derivatives","BTCF0:USTF0",1758128486886,0.82432,115780.0,115770.0,1.46894353]
["bitfinex-derivatives","BTCF0:USTF0",1758128487091,0.82532,115780.0,115770.0,1.46894353]
["bitfinex-derivatives","BTCF0:USTF0",1758128487791,0.82552,115780.0,115770.0,1.46894353]
["bitfinex-derivatives","BTCF0:USTF0",1758128489690,0.82552,115780.0,115770.0,1.09969327]
["bitfinex-derivatives","BTCF0:USTF0",1758128490594,1.19477026,115780.0,115770.0,1.09969327]
["bitfinex-derivatives","BTCF0:USTF0",1758128490996,0.001,115780.0,115770.0,2.46360519]
["bitfinex-derivatives","BTCF0:USTF0",1758128491288,0.001,115780.0,115770.0,1.56435493]
["bitfinex-derivatives","BTCF0:USTF0",1758128491486,0.001,115780.0,115770.0,1.85435493]
["bitfinex-derivatives","BTCF0:USTF0",1758128491686,0.001,115780.0,115770.0,1.56435493]
["bitfinex-derivatives","BTCF0:USTF0",1758128492392,0.03876866,115800.0,115780.0,0.118924]
["bitfinex-derivatives","BTCF0:USTF0",1758128492596,0.04878866,115800.0,115790.0,1.12109026]
["bitfinex-derivatives","BTCF0:USTF0",1758128492797,0.28710866,115800.0,115790.0,1.12109026]
["bitfinex-derivatives","BTCF0:USTF0",1758128493388,0.04878866,115800.0,115790.0,1.12109026]
["bitfinex-derivatives","BTCF0:USTF0",1758128493688,0.74730866,115800.0,115790.0,1.12109026]
["bitfinex-derivatives","BTCF0:USTF0",1758128493892,0.04978866,115800.0,115790.0,1.49034052]
["bitfinex-derivatives","BTCF0:USTF0",1758128494092,0.39826866,115800.0,115790.0,1.49034052]
["bitfinex-derivatives","BTCF0:USTF0",1758128494794,0.37495866,115800.0,115790.0,1.57666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128494995,0.02647866,115800.0,115790.0,1.57666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128495191,0.35247866,115800.0,115790.0,1.82666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128495395,0.35247866,115800.0,115790.0,2.11666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128495693,0.35147866,115800.0,115790.0,2.19427486]
["bitfinex-derivatives","BTCF0:USTF0",1758128495893,0.35147866,115800.0,115790.0,1.90427486]
["bitfinex-derivatives","BTCF0:USTF0",1758128496096,0.35147866,115800.0,115790.0,1.82666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128496288,0.35147866,115800.0,115790.0,1.74034052]
["bitfinex-derivatives","BTCF0:USTF0",1758128498490,0.35147866,115800.0,115790.0,1.82666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128498691,0.02547866,115800.0,115790.0,2.09666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128498890,0.54395866,115800.0,115790.0,2.08666692]
["bitfinex-derivatives","BTCF0:USTF0",1758128499189,0.54395866,115800.0,115790.0,2.09551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128499389,0.54395866,115800.0,115790.0,1.84551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128499999,0.54395866,115800.0,115790.0,1.92312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128500185,0.54395866,115800.0,115790.0,1.84551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128500994,0.54395866,115800.0,115790.0,1.92312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128501793,0.02547866,115800.0,115790.0,1.92312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128501994,0.78123866,115800.0,115790.0,1.84551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128503001,0.78123866,115800.0,115790.0,1.58551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128503198,0.78123866,115800.0,115790.0,1.66312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128503401,0.02547866,115800.0,115790.0,1.66312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128503603,0.81431866,115800.0,115790.0,1.66312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128505000,0.81419866,115800.0,115790.0,1.91312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128505197,0.81419866,115800.0,115790.0,2.16312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128505398,0.81419866,115800.0,115790.0,1.91312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128505601,0.81419866,115800.0,115790.0,2.21312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128506803,0.02547866,115800.0,115790.0,2.21312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128507004,0.81415866,115800.0,115790.0,2.20312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128507401,0.81415866,115800.0,115790.0,1.91312627]
["bitfinex-derivatives","BTCF0:USTF0",1758128507604,0.81415866,115800.0,115790.0,2.09551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128508103,0.81415866,115800.0,115790.0,1.83551833]
["bitfinex-derivatives","BTCF0:USTF0",1758128509009,0.81415866,115800.0,115790.0,1.74919193]
["bitfinex-derivatives","BTCF0:USTF0",1758128509206,0.81415866,115800.0,115790.0,1.82679987]
["bitfinex-derivatives","BTCF0:USTF0",1758128509608,0.81415866,115800.0,115790.0,1.74919193]
["bitfinex-derivatives","BTCF0:USTF0",1758128510902,0.01329,115830.0,115790.0,1.77919193]
["bitfinex-derivatives","BTCF0:USTF0",1758128511207,0.27057,115840.0,115820.0,1.11686052]
["bitfinex-derivatives","BTCF0:USTF0",1758128511404,0.0366,115830.0,115820.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128511906,0.65585026,115830.0,115820.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128512106,0.2866,115830.0,115820.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128513109,0.2886,115830.0,115820.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128513410,0.2886,115830.0,115820.0,0.38681026]
["bitfinex-derivatives","BTCF0:USTF0",1758128513805,0.2886,115830.0,115820.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128514509,0.2886,115830.0,115820.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128514709,0.2886,115830.0,115820.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128516113,0.0366,115820.0,115810.0,0.4757989]
["bitfinex-derivatives","BTCF0:USTF0",1758128516313,0.82508,115820.0,115810.0,0.76744122]
["bitfinex-derivatives","BTCF0:USTF0",1758128517410,1.07508,115820.0,115810.0,0.76744122]
["bitfinex-derivatives","BTCF0:USTF0",1758128517609,0.03646,115810.0,115800.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128517811,0.03646,115810.0,115800.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128520410,0.03646,115810.0,115800.0,0.8252182]
["bitfinex-derivatives","BTCF0:USTF0",1758128523518,0.03646,115810.0,115800.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128526117,0.03646,115810.0,115800.0,1.11686052]
["bitfinex-derivatives","BTCF0:USTF0",1758128527118,0.03646,115810.0,115800.0,0.74761026]
["bitfinex-derivatives","BTCF0:USTF0",1758128527824,0.03646,115810.0,115800.0,0.8252182]
["bitfinex-derivatives","BTCF0:USTF0",1758128530217,1.19371026,115810.0,115800.0,0.07760794]
["bitfinex-derivatives","BTCF0:USTF0",1758128530419,0.0139,115800.0,115790.0,0.2136484]
["bitfinex-derivatives","BTCF0:USTF0",1758128530618,0.0139,115800.0,115790.0,0.39656644]
["bitfinex-derivatives","BTCF0:USTF0",1758128530619,0.40629026,115800.0,115790.0,0.39656644]
["bitfinex-derivatives","BTCF0:USTF0",1758128530817,0.65629026,115800.0,115790.0,0.41412644]
["bitfinex-derivatives","BTCF0:USTF0",1758128532735,0.65629026,115800.0,115790.0,0.41512644]
["bitfinex-derivatives","BTCF0:USTF0",1758128534532,0.28704,115800.0,115790.0,0.41512644]
["bitfinex-derivatives","BTCF0:USTF0",1758128534833,0.72464293,115800.0,115790.0,0.41512644]
["bitfinex-derivatives","BTCF0:USTF0",1758128536428,0.72464293,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128536625,0.72464293,115800.0,115790.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1758128536825,0.72464293,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128537332,0.35539267,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128537631,1.14347267,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128537936,0.35539267,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128538128,0.89347267,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128538328,0.89347267,115800.0,115790.0,0.76902644]
["bitfinex-derivatives","BTCF0:USTF0",1758128538823,0.89347267,115800.0,115790.0,0.39977618]
["bitfinex-derivatives","BTCF0:USTF0",1758128539029,0.03704,115800.0,115790.0,0.76902644]
["bitfinex-derivatives","BTCF0:USTF0",1758128539334,0.8252,115800.0,115790.0,0.76902644]
["bitfinex-derivatives","BTCF0:USTF0",1758128541025,0.8252,115800.0,115790.0,0.03897618]
["bitfinex-derivatives","BTCF0:USTF0",1758128541339,0.8252,115800.0,115790.0,0.40822644]
["bitfinex-derivatives","BTCF0:USTF0",1758128541530,1.19445026,115800.0,115790.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1758128541727,1.19445026,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128541728,1.1533958,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128542439,0.8252,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128544042,0.89505805,115800.0,115790.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1758128544536,0.89501805,115800.0,115790.0,0.3467558]
["bitfinex-derivatives","BTCF0:USTF0",1758128546042,0.89501805,115800.0,115790.0,0.7075558]
["bitfinex-derivatives","BTCF0:USTF0",1758128546640,0.89501805,115800.0,115790.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1758128546842,0.89501805,115800.0,115790.0,0.7144558]
["bitfinex-derivatives","BTCF0:USTF0",1758128547236,0.89501805,115800.0,115790.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128550441,0.03704,115800.0,115790.0,0.9634558]
["bitfinex-derivatives","BTCF0:USTF0",1758128550645,0.78244,115800.0,115790.0,0.9634558]
["bitfinex-derivatives","BTCF0:USTF0",1758128551339,0.82516,115800.0,115790.0,0.9634558]
["bitfinex-derivatives","BTCF0:USTF0",1758128551848,0.03704,115800.0,115790.0,0.9634558]
["bitfinex-derivatives","BTCF0:USTF0",1758128552048,0.82516,115800.0,115790.0,0.9634558]
["bitfinex-derivatives","BTCF0:USTF0",1758128552844,0.03704,115800.0,115790.0,1.0497817]
["bitfinex-derivatives","BTCF0:USTF0",1758128553035,0.78812,115800.0,115790.0,1.46656544]
["bitfinex-derivatives","BTCF0:USTF0",1758128553237,0.78812,115800.0,115790.0,1.0607617]
["bitfinex-derivatives","BTCF0:USTF0",1758128553451,0.78812,115800.0,115790.0,1.3889575]
["bitfinex-derivatives","BTCF0:USTF0",1758128553635,0.78812,115800.0,115790.0,1.85505985]
["bitfinex-derivatives","BTCF0:USTF0",1758128553949,0.78812,115800.0,115790.0,2.08767508]
["bitfinex-derivatives","BTCF0:USTF0",1758128554344,0.78812,115800.0,115790.0,1.9799508]
["bitfinex-derivatives","BTCF0:USTF0",1758128556144,1.83229,115830.0,115800.0,0.0863148]
["bitfinex-derivatives","BTCF0:USTF0",1758128556347,1.85531,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128556542,2.64343,115830.0,115820.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128556839,1.85531,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128557046,2.64343,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128557449,2.64543,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128558050,1.85731,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128558349,2.64539,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128558648,1.83429,115830.0,115820.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128558949,2.60908,115830.0,115820.0,1.12017634]
["bitfinex-derivatives","BTCF0:USTF0",1758128559149,2.60908,115830.0,115820.0,1.15997029]
["bitfinex-derivatives","BTCF0:USTF0",1758128559447,2.60908,115830.0,115820.0,0.90997029]
["bitfinex-derivatives","BTCF0:USTF0",1758128559448,2.60904,115830.0,115820.0,0.90997029]
["bitfinex-derivatives","BTCF0:USTF0",1758128559649,2.60904,115830.0,115820.0,0.82366669]
["bitfinex-derivatives","BTCF0:USTF0",1758128559849,1.821,115830.0,115820.0,0.82366669]
["bitfinex-derivatives","BTCF0:USTF0",1758128560050,2.60904,115830.0,115820.0,1.17997029]
["bitfinex-derivatives","BTCF0:USTF0",1758128560247,2.60904,115830.0,115820.0,1.42997029]
["bitfinex-derivatives","BTCF0:USTF0",1758128560642,2.60904,115830.0,115820.0,1.05172657]
["bitfinex-derivatives","BTCF0:USTF0",1758128560843,2.60904,115830.0,115820.0,1.39978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128561145,2.60804,115830.0,115820.0,1.39978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128561549,2.60804,115830.0,115820.0,1.11978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128561848,2.60804,115830.0,115820.0,1.40978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128562048,2.608,115830.0,115820.0,1.40978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128562251,2.608,115830.0,115820.0,1.44684878]
["bitfinex-derivatives","BTCF0:USTF0",1758128562549,2.608,115830.0,115820.0,1.36978438]
["bitfinex-derivatives","BTCF0:USTF0",1758128563144,2.608,115830.0,115820.0,1.44682079]
["bitfinex-derivatives","BTCF0:USTF0",1758128563942,0.789,115830.0,115820.0,1.44682079]
["bitfinex-derivatives","BTCF0:USTF0",1758128564146,0.789,115830.0,115820.0,1.11051719]
["bitfinex-derivatives","BTCF0:USTF0",1758128564449,0.789,115830.0,115820.0,1.65051719]
["bitfinex-derivatives","BTCF0:USTF0",1758128564747,0.789,115830.0,115820.0,1.37051719]
["bitfinex-derivatives","BTCF0:USTF0",1758128565151,0.789,115830.0,115820.0,1.45682079]
["bitfinex-derivatives","BTCF0:USTF0",1758128565649,0.001,115830.0,115820.0,1.46372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128565850,0.1778,115830.0,115820.0,1.46372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128566554,0.1778,115830.0,115820.0,1.20372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128566753,0.1778,115830.0,115820.0,1.50372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128570253,0.29368,115830.0,115820.0,1.50372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128571349,0.29368,115830.0,115820.0,1.42668438]
["bitfinex-derivatives","BTCF0:USTF0",1758128572353,0.29268,115830.0,115820.0,1.42668438]
["bitfinex-derivatives","BTCF0:USTF0",1758128573254,0.29268,115830.0,115820.0,1.50372079]
["bitfinex-derivatives","BTCF0:USTF0",1758128575353,0.29268,115830.0,115820.0,1.41741719]
["bitfinex-derivatives","BTCF0:USTF0",1758128577658,0.29268,115830.0,115820.0,1.34038078]
["bitfinex-derivatives","BTCF0:USTF0",1758128578161,0.32907,115830.0,115820.0,0.86741719]
["bitfinex-derivatives","BTCF0:USTF0",1758128584765,0.50987,115840.0,115820.0,0.86741719]
["bitfinex-derivatives","BTCF0:USTF0",1758128584959,0.50987,115840.0,115830.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128585161,0.53263,115840.0,115830.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128585858,0.82359,115840.0,115830.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128586059,0.01315,115850.0,115830.0,1.0347516]
["bitfinex-derivatives","BTCF0:USTF0",1758128586364,0.58235,115850.0,115840.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128587262,0.58235,115850.0,115840.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128588867,0.58235,115850.0,115840.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1758128589166,0.58235,115850.0,115840.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128589367,0.58335,115850.0,115840.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128589865,0.82459,115850.0,115840.0,0.7065558]
["bitfinex-derivatives","BTCF0:USTF0",1758128590165,0.82459,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128590768,1.07459,115850.0,115840.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128590955,1.07459,115850.0,115840.0,0.6958958]
["bitfinex-derivatives","BTCF0:USTF0",1758128591357,1.07459,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128592371,1.07459,115850.0,115840.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1758128592574,1.07459,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128598178,0.28691,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128598476,1.07455,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128599284,1.07455,115850.0,115840.0,0.77293221]
["bitfinex-derivatives","BTCF0:USTF0",1758128599681,1.07455,115850.0,115840.0,0.79049221]
["bitfinex-derivatives","BTCF0:USTF0",1758128599881,1.07455,115850.0,115840.0,0.7134558]
["bitfinex-derivatives","BTCF0:USTF0",1758128601082,1.07455,115850.0,115840.0,0.79049221]
["bitfinex-derivatives","BTCF0:USTF0",1758128601787,1.07455,115850.0,115840.0,0.83110268]
["bitfinex-derivatives","BTCF0:USTF0",1758128602604,0.28691,115850.0,115840.0,0.83110268]
["bitfinex-derivatives","BTCF0:USTF0",1758128602778,0.82451,115850.0,115840.0,0.83110268]
["bitfinex-derivatives","BTCF0:USTF0",1758128603284,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128604181,0.82451,115850.0,115840.0,0.86230999]
["bitfinex-derivatives","BTCF0:USTF0",1758128608186,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128609390,0.82451,115850.0,115840.0,0.83144113]
["bitfinex-derivatives","BTCF0:USTF0",1758128610391,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128615099,0.82451,115850.0,115840.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1758128615286,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128617794,0.82451,115850.0,115840.0,0.86230999]
["bitfinex-derivatives","BTCF0:USTF0",1758128618293,1.19331627,115850.0,115840.0,0.86230999]
["bitfinex-derivatives","BTCF0:USTF0",1758128618593,1.19331627,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128619495,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128623100,0.82451,115850.0,115840.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1758128623290,0.82451,115850.0,115840.0,0.75406627]
["bitfinex-derivatives","BTCF0:USTF0",1758128627196,0.82451,115850.0,115840.0,0.73650627]
["bitfinex-derivatives","BTCF0:USTF0",1758128627400,1.80411627,115850.0,115840.0,0.08428613]
["bitfinex-derivatives","BTCF0:USTF0",1758128627696,0.0356,115840.0,115830.0,0.18562985]
["bitfinex-derivatives","BTCF0:USTF0",1758128627901,0.40440627,115840.0,115830.0,0.07738613]
["bitfinex-derivatives","BTCF0:USTF0",1758128628305,0.0356,115830.0,115820.0,0.8069924]
["bitfinex-derivatives","BTCF0:USTF0",1758128628602,1.19184627,115830.0,115820.0,0.8069924]
["bitfinex-derivatives","BTCF0:USTF0",1758128630811,1.20065141,115830.0,115820.0,0.8069924]
["bitfinex-derivatives","BTCF0:USTF0",1758128631596,0.83184514,115830.0,115820.0,0.75290627]
["bitfinex-derivatives","BTCF0:USTF0",1758128631904,1.20065141,115830.0,115820.0,0.75290627]
["bitfinex-derivatives","BTCF0:USTF0",1758128632305,1.20065141,115830.0,115820.0,0.75390627]
["bitfinex-derivatives","BTCF0:USTF0",1758128632612,1.20065141,115830.0,115820.0,0.73060627]
["bitfinex-derivatives","BTCF0:USTF0",1758128635408,1.20065141,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758128635607,1.20065141,115830.0,115820.0,0.73060627]
["bitfinex-derivatives","BTCF0:USTF0",1758128636307,1.20065141,115830.0,115820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758128636506,1.20065141,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128637103,1.20065141,115830.0,115820.0,0.36980627]
["bitfinex-derivatives","BTCF0:USTF0",1758128638808,1.2713887,115830.0,115820.0,0.36980627]
["bitfinex-derivatives","BTCF0:USTF0",1758128639606,1.2713887,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128639805,1.2713887,115830.0,115820.0,0.36980627]
["bitfinex-derivatives","BTCF0:USTF0",1758128642513,2.00099497,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128642714,2.25099497,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128643108,1.8821887,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128643807,1.15258243,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128644009,1.5213887,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128646114,1.5213887,115830.0,115810.0,0.72960627]
["bitfinex-derivatives","BTCF0:USTF0",1758128646417,0.90258243,115830.0,115820.0,0.36880627]
["bitfinex-derivatives","BTCF0:USTF0",1758128647212,0.03592,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128647411,0.40472627,115820.0,115810.0,0.75214627]
["bitfinex-derivatives","BTCF0:USTF0",1758128649119,0.40472627,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758128649319,0.03592,115810.0,115800.0,0.8285324]
["bitfinex-derivatives","BTCF0:USTF0",1758128649521,1.19224627,115810.0,115800.0,0.8285324]
["bitfinex-derivatives","BTCF0:USTF0",1758128651621,0.82344,115810.0,115800.0,0.8285324]
["bitfinex-derivatives","BTCF0:USTF0",1758128651918,1.19224627,115810.0,115800.0,0.8285324]
["bitfinex-derivatives","BTCF0:USTF0",1758128653122,1.19224627,115810.0,115800.0,0.75414627]
["bitfinex-derivatives","BTCF0:USTF0",1758128653316,1.19224627,115810.0,115800.0,0.8315324]
["bitfinex-derivatives","BTCF0:USTF0",1758128653716,1.19224627,115810.0,115800.0,0.46272613]
["bitfinex-derivatives","BTCF0:USTF0",1758128653918,1.19224627,115810.0,115800.0,0.8315324]
["bitfinex-derivatives","BTCF0:USTF0",1758128654622,0.82344,115810.0,115800.0,0.46272613]
["bitfinex-derivatives","BTCF0:USTF0",1758128654822,1.19224627,115810.0,115800.0,0.8315324]
["bitfinex-derivatives","BTCF0:USTF0",1758128656225,0.82344,115810.0,115800.0,0.75414627]
["bitfinex-derivatives","BTCF0:USTF0",1758128656427,1.19224627,115810.0,115800.0,0.75414627]
["bitfinex-derivatives","BTCF0:USTF0",1758128657624,0.82344,115810.0,115800.0,0.75414627]
["bitfinex-derivatives","BTCF0:USTF0",1758128658231,0.82344,115810.0,115800.0,0.8315324]
["bitfinex-derivatives","BTCF0:USTF0",1758128658525,0.82344,115810.0,115800.0,1.20033867]
["bitfinex-derivatives","BTCF0:USTF0",1758128661721,0.03592,115810.0,115800.0,1.23119626]
["bitfinex-derivatives","BTCF0:USTF0",1758128661930,0.10653729,115830.0,115820.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758128662120,0.82941729,115830.0,115820.0,0.75114627]
["bitfinex-derivatives","BTCF0:USTF0",1758128662637,0.10653729,115830.0,115820.0,0.82853165]
["bitfinex-derivatives","BTCF0:USTF0",1758128662814,0.89405729,115830.0,115820.0,0.82853165]
["bitfinex-derivatives","BTCF0:USTF0",1758128663926,0.89405729,115830.0,115820.0,0.78764807]
["bitfinex-derivatives","BTCF0:USTF0",1758128666930,0.89405729,115830.0,115820.0,0.79628314]
["bitfinex-derivatives","BTCF0:USTF0",1758128667631,0.89405729,115830.0,115820.0,0.78764807]
["bitfinex-derivatives","BTCF0:USTF0",1758128668725,0.89405729,115830.0,115820.0,1.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1758128669434,0.10653729,115830.0,115820.0,1.14844807]
["bitfinex-derivatives","BTCF0:USTF0",1758128669641,0.80045,115830.0,115820.0,1.07106269]
["bitfinex-derivatives","BTCF0:USTF0",1758128670233,0.80045,115830.0,115820.0,1.15690058]
["bitfinex-derivatives","BTCF0:USTF0",1758128670729,1.83185,115840.0,115820.0,1.71690058]
["bitfinex-derivatives","BTCF0:USTF0",1758128670932,1.83185,115840.0,115830.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128671133,2.6405,115840.0,115830.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128671533,2.6405,115840.0,115830.0,0.78843018]
["bitfinex-derivatives","BTCF0:USTF0",1758128671726,1.85302,115840.0,115830.0,0.78843018]
["bitfinex-derivatives","BTCF0:USTF0",1758128671935,2.6405,115840.0,115830.0,0.78843018]
["bitfinex-derivatives","BTCF0:USTF0",1758128672234,2.6415,115840.0,115830.0,0.80881383]
["bitfinex-derivatives","BTCF0:USTF0",1758128673435,2.6415,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128674535,2.64142,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128675936,2.64142,115840.0,115830.0,0.40360365]
["bitfinex-derivatives","BTCF0:USTF0",1758128676326,2.64142,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128679540,0.82254,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128681737,0.82246,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128682642,0.82246,115840.0,115830.0,0.80881383]
["bitfinex-derivatives","BTCF0:USTF0",1758128683240,0.82246,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128683437,0.001,115840.0,115830.0,0.73152634]
["bitfinex-derivatives","BTCF0:USTF0",1758128683641,0.001,115840.0,115830.0,0.73842634]
["bitfinex-derivatives","BTCF0:USTF0",1758128683642,0.70324,115840.0,115830.0,0.73842634]
["bitfinex-derivatives","BTCF0:USTF0",1758128684241,0.001,115840.0,115830.0,1.0968717]
["bitfinex-derivatives","BTCF0:USTF0",1758128684437,0.46828,115840.0,115830.0,1.13415919]
["bitfinex-derivatives","BTCF0:USTF0",1758128684642,0.46728,115840.0,115830.0,1.41415919]
["bitfinex-derivatives","BTCF0:USTF0",1758128684846,0.46728,115840.0,115830.0,1.34571383]
["bitfinex-derivatives","BTCF0:USTF0",1758128685144,0.01309,115850.0,115830.0,1.34571383]
["bitfinex-derivatives","BTCF0:USTF0",1758128685340,0.03426,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128685534,0.82154,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128688046,0.03426,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128688234,0.78824,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128688635,0.80941,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128688936,0.80941,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128690542,0.80937,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128691545,0.82237,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128691733,0.82237,115850.0,115840.0,0.78843018]
["bitfinex-derivatives","BTCF0:USTF0",1758128692648,0.7882,115850.0,115840.0,1.11635287]
["bitfinex-derivatives","BTCF0:USTF0",1758128692839,0.7882,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128693147,0.7882,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128693346,0.02217,115850.0,115840.0,1.11635287]
["bitfinex-derivatives","BTCF0:USTF0",1758128693539,0.80933,115850.0,115840.0,1.11635287]
["bitfinex-derivatives","BTCF0:USTF0",1758128694446,0.001,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128694645,0.78816,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128695648,0.78816,115850.0,115840.0,1.1473091]
["bitfinex-derivatives","BTCF0:USTF0",1758128695848,0.80933,115850.0,115840.0,0.81938641]
["bitfinex-derivatives","BTCF0:USTF0",1758128696145,0.80933,115850.0,115840.0,1.1473091]
["bitfinex-derivatives","BTCF0:USTF0",1758128697350,0.80933,115850.0,115840.0,0.81938641]
["bitfinex-derivatives","BTCF0:USTF0",1758128698343,0.80929,115850.0,115840.0,0.81938641]
["bitfinex-derivatives","BTCF0:USTF0",1758128698841,0.80929,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128699146,0.80929,115850.0,115840.0,0.71114269]
["bitfinex-derivatives","BTCF0:USTF0",1758128701652,0.80929,115850.0,115840.0,1.03906538]
["bitfinex-derivatives","BTCF0:USTF0",1758128703352,0.80929,115850.0,115840.0,1.11625175]
["bitfinex-derivatives","BTCF0:USTF0",1758128703952,0.82296,115850.0,115840.0,0.78832906]
["bitfinex-derivatives","BTCF0:USTF0",1758128707357,0.82296,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128708558,0.03584,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128708758,0.74212,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128710163,0.8228,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128711065,0.03584,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128711365,0.47748,115850.0,115840.0,0.79522906]
["bitfinex-derivatives","BTCF0:USTF0",1758128711570,0.47748,115850.0,115840.0,0.46730637]
["bitfinex-derivatives","BTCF0:USTF0",1758128711761,0.47748,115850.0,115840.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1758128711962,0.80540269,115850.0,115840.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1758128712162,1.05540269,115850.0,115840.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1758128712366,1.05540269,115850.0,115840.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128712563,1.05540269,115850.0,115840.0,0.44498399]
["bitfinex-derivatives","BTCF0:USTF0",1758128718568,1.05540269,115850.0,115840.0,0.46690399]
["bitfinex-derivatives","BTCF0:USTF0",1758128719263,0.72748,115850.0,115840.0,0.46690399]
["bitfinex-derivatives","BTCF0:USTF0",1758128719974,1.07284,115850.0,115840.0,0.46690399]
["bitfinex-derivatives","BTCF0:USTF0",1758128720575,0.28584,115850.0,115840.0,0.79482668]
["bitfinex-derivatives","BTCF0:USTF0",1758128720868,1.07284,115850.0,115840.0,0.79482668]
["bitfinex-derivatives","BTCF0:USTF0",1758128723072,0.03584,115850.0,115840.0,0.79482668]
["bitfinex-derivatives","BTCF0:USTF0",1758128723272,0.7882,115850.0,115840.0,1.63274937]
["bitfinex-derivatives","BTCF0:USTF0",1758128723471,0.7882,115850.0,115840.0,1.55546538]
["bitfinex-derivatives","BTCF0:USTF0",1758128723669,0.001,115850.0,115840.0,1.74099309]
["bitfinex-derivatives","BTCF0:USTF0",1758128723872,0.7882,115850.0,115840.0,1.6537091]
["bitfinex-derivatives","BTCF0:USTF0",1758128724374,0.7882,115850.0,115840.0,1.7037091]
["bitfinex-derivatives","BTCF0:USTF0",1758128724566,0.001,115850.0,115840.0,1.4037091]
["bitfinex-derivatives","BTCF0:USTF0",1758128724768,0.78824,115850.0,115840.0,1.4037091]
["bitfinex-derivatives","BTCF0:USTF0",1758128724979,0.80191,115850.0,115840.0,1.07578641]
["bitfinex-derivatives","BTCF0:USTF0",1758128725876,0.03571,115850.0,115840.0,1.11657117]
["bitfinex-derivatives","BTCF0:USTF0",1758128726075,0.82307,115850.0,115840.0,1.11657117]
["bitfinex-derivatives","BTCF0:USTF0",1758128726277,0.82207,115850.0,115840.0,1.19380505]
["bitfinex-derivatives","BTCF0:USTF0",1758128726474,0.82207,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128726674,0.03471,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128726874,0.82207,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128727076,0.82199,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128727774,0.7872,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128728584,0.02104,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128728779,0.80824,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128729677,0.82183,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128729877,0.03471,115850.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128730081,0.01309,115860.0,115840.0,1.08556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128730082,0.01309,115860.0,115840.0,1.36556133]
["bitfinex-derivatives","BTCF0:USTF0",1758128730372,0.03413,115860.0,115850.0,0.75142745]
["bitfinex-derivatives","BTCF0:USTF0",1758128730576,0.82117,115860.0,115850.0,1.21724187]
["bitfinex-derivatives","BTCF0:USTF0",1758128730777,0.82117,115860.0,115850.0,0.84853442]
["bitfinex-derivatives","BTCF0:USTF0",1758128732283,0.82217,115860.0,115850.0,0.84853442]
["bitfinex-derivatives","BTCF0:USTF0",1758128732686,0.03513,115860.0,115850.0,0.84853442]
["bitfinex-derivatives","BTCF0:USTF0",1758128732985,0.82213,115860.0,115850.0,0.77130054]
["bitfinex-derivatives","BTCF0:USTF0",1758128733181,0.82213,115860.0,115850.0,0.84853442]
["bitfinex-derivatives","BTCF0:USTF0",1758128733378,0.03513,115860.0,115850.0,1.48724187]
["bitfinex-derivatives","BTCF0:USTF0",1758128733582,0.78816,115860.0,115850.0,1.15098799]
["bitfinex-derivatives","BTCF0:USTF0",1758128733882,0.78816,115860.0,115850.0,1.52923171]
["bitfinex-derivatives","BTCF0:USTF0",1758128734384,0.78816,115860.0,115850.0,1.55613171]
["bitfinex-derivatives","BTCF0:USTF0",1758128735582,0.82412,115860.0,115850.0,0.88644426]
["bitfinex-derivatives","BTCF0:USTF0",1758128736182,0.82412,115860.0,115850.0,0.77820054]
["bitfinex-derivatives","BTCF0:USTF0",1758128740188,0.82412,115860.0,115850.0,0.88644426]
["bitfinex-derivatives","BTCF0:USTF0",1758128741677,0.82412,115860.0,115850.0,1.25515171]
["bitfinex-derivatives","BTCF0:USTF0",1758128742284,0.82412,115860.0,115850.0,1.14690799]
["bitfinex-derivatives","BTCF0:USTF0",1758128747192,0.78816,115860.0,115850.0,1.14690799]
["bitfinex-derivatives","BTCF0:USTF0",1758128747392,0.78816,115860.0,115850.0,1.15788799]
["bitfinex-derivatives","BTCF0:USTF0",1758128747596,0.78816,115860.0,115850.0,1.26613171]
["bitfinex-derivatives","BTCF0:USTF0",1758128748600,0.80138,115860.0,115850.0,1.25515171]
["bitfinex-derivatives","BTCF0:USTF0",1758128755101,0.80138,115860.0,115850.0,1.14690799]
["bitfinex-derivatives","BTCF0:USTF0",1758128755498,0.82412,115860.0,115850.0,0.77820054]
["bitfinex-derivatives","BTCF0:USTF0",1758128758596,0.82412,115860.0,115850.0,0.40949309]
["bitfinex-derivatives","BTCF0:USTF0",1758128758804,0.82412,115860.0,115850.0,0.77820054]
["bitfinex-derivatives","BTCF0:USTF0",1758128759405,0.82412,115860.0,115850.0,0.85552135]
["bitfinex-derivatives","BTCF0:USTF0",1758128761005,0.82412,115860.0,115850.0,0.77820054]
["bitfinex-derivatives","BTCF0:USTF0",1758128761206,0.82412,115860.0,115850.0,0.88644968]
["bitfinex-derivatives","BTCF0:USTF0",1758128763611,0.82412,115860.0,115850.0,1.25515713]
["bitfinex-derivatives","BTCF0:USTF0",1758128764017,0.82412,115860.0,115850.0,0.88644968]
["bitfinex-derivatives","BTCF0:USTF0",1758128767619,1.44282745,115860.0,115850.0,0.44513472]
["bitfinex-derivatives","BTCF0:USTF0",1758128767821,1.44282745,115860.0,115850.0,0.73640745]
["bitfinex-derivatives","BTCF0:USTF0",1758128768121,1.44282745,115860.0,115850.0,0.84465659]
["bitfinex-derivatives","BTCF0:USTF0",1758128768314,1.44282745,115860.0,115850.0,0.47594914]
["bitfinex-derivatives","BTCF0:USTF0",1758128768521,1.8115349,115860.0,115850.0,0.44513156]
["bitfinex-derivatives","BTCF0:USTF0",1758128768818,1.44282745,115860.0,115850.0,0.44513156]
["bitfinex-derivatives","BTCF0:USTF0",1758128769019,1.44282745,115860.0,115850.0,0.81383901]
["bitfinex-derivatives","BTCF0:USTF0",1758128769820,1.07412,115860.0,115850.0,0.83659901]
["bitfinex-derivatives","BTCF0:USTF0",1758128770122,1.44282745,115860.0,115850.0,0.75916745]
["bitfinex-derivatives","BTCF0:USTF0",1758128770622,1.44282745,115860.0,115850.0,0.73640745]
["bitfinex-derivatives","BTCF0:USTF0",1758128771017,1.44282745,115860.0,115850.0,0.75916745]
["bitfinex-derivatives","BTCF0:USTF0",1758128772717,1.07412,115860.0,115850.0,0.75916745]
["bitfinex-derivatives","BTCF0:USTF0",1758128772921,1.44282745,115860.0,115850.0,0.75916745]
["bitfinex-derivatives","BTCF0:USTF0",1758128773322,1.44282745,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128778329,1.44282745,115860.0,115850.0,0.75916745]
["bitfinex-derivatives","BTCF0:USTF0",1758128779019,1.44282745,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128780831,1.07412,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128781028,1.44282745,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128783235,1.07412,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128783427,1.44282745,115860.0,115850.0,0.83650764]
["bitfinex-derivatives","BTCF0:USTF0",1758128785825,1.07412,115860.0,115850.0,0.79556296]
["bitfinex-derivatives","BTCF0:USTF0",1758128787430,1.07412,115860.0,115850.0,0.46780019]
["bitfinex-derivatives","BTCF0:USTF0",1758128787630,1.07412,115860.0,115850.0,0.79556296]
["bitfinex-derivatives","BTCF0:USTF0",1758128799442,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128800344,0.82412,115860.0,115850.0,0.79569212]
["bitfinex-derivatives","BTCF0:USTF0",1758128801148,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128803346,0.82412,115860.0,115850.0,0.82647191]
["bitfinex-derivatives","BTCF0:USTF0",1758128804547,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128804745,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128804945,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128805147,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128805449,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128808853,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128809046,0.82412,115860.0,115850.0,0.79570392]
["bitfinex-derivatives","BTCF0:USTF0",1758128809251,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128810751,0.82412,115860.0,115850.0,0.79571377]
["bitfinex-derivatives","BTCF0:USTF0",1758128811550,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128812351,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128812550,0.82412,115860.0,115850.0,0.71822277]
["bitfinex-derivatives","BTCF0:USTF0",1758128812750,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128813345,0.82412,115860.0,115850.0,0.46795788]
["bitfinex-derivatives","BTCF0:USTF0",1758128814853,0.82412,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128815859,0.82412,115860.0,115850.0,0.46795788]
["bitfinex-derivatives","BTCF0:USTF0",1758128816455,0.82356,115860.0,115850.0,0.46795788]
["bitfinex-derivatives","BTCF0:USTF0",1758128818256,0.82352,115860.0,115850.0,0.46795788]
["bitfinex-derivatives","BTCF0:USTF0",1758128819554,0.82352,115860.0,115850.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1758128819859,0.82352,115860.0,115850.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128820160,1.15128277,115860.0,115850.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1758128821659,1.15128277,115860.0,115850.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128821852,1.40128277,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128824157,1.40128277,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128824954,1.47202953,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128828561,1.47202953,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128834670,1.47202953,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128836269,1.47202953,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128837069,1.47202953,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128843475,0.68546953,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128843681,1.15116277,115860.0,115850.0,0.10606788]
["bitfinex-derivatives","BTCF0:USTF0",1758128844276,1.15116277,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128845877,1.5610577,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128847082,1.5610577,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128849486,1.5610577,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128850185,1.62927145,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128850487,1.99007145,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128850692,1.99007145,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128853082,1.25241375,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128853290,1.99007145,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128855889,1.99007145,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128857687,1.25241375,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128857892,1.99007145,115860.0,115850.0,0.08439788]
["bitfinex-derivatives","BTCF0:USTF0",1758128858788,1.99007145,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128863189,0.46597375,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128863389,1.6212026,115860.0,115850.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128863597,0.8348026,115860.0,115850.0,0.39856885]
["bitfinex-derivatives","BTCF0:USTF0",1758128863794,1.6212026,115860.0,115850.0,0.39856885]
["bitfinex-derivatives","BTCF0:USTF0",1758128864584,1.2604026,115860.0,115850.0,0.39856885]
["bitfinex-derivatives","BTCF0:USTF0",1758128866490,1.2604026,115860.0,115850.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128867097,1.2604026,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128873696,1.2604026,115860.0,115850.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128873903,0.40578885,115860.0,115850.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128874203,1.19214885,115860.0,115850.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128874399,1.9217777,115860.0,115850.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128874605,0.03604,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758128874804,1.19122885,115840.0,115830.0,0.72962885]
["bitfinex-derivatives","BTCF0:USTF0",1758128876100,1.19122885,115840.0,115830.0,0.73062885]
["bitfinex-derivatives","BTCF0:USTF0",1758128876603,1.19122885,115840.0,115830.0,0.43929788]
["bitfinex-derivatives","BTCF0:USTF0",1758128876799,1.19122885,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128877005,1.19986299,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128878006,1.19122885,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128881010,0.8224,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128881210,1.19122885,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128881707,1.55202885,115840.0,115830.0,0.07849788]
["bitfinex-derivatives","BTCF0:USTF0",1758128882101,2.1909833,115840.0,115830.0,0.04349788]
["bitfinex-derivatives","BTCF0:USTF0",1758128882404,0.03478,115820.0,115810.0,0.83787799]
["bitfinex-derivatives","BTCF0:USTF0",1758128882705,1.18996885,115820.0,115810.0,0.83787799]
["bitfinex-derivatives","BTCF0:USTF0",1758128883011,0.82114,115820.0,115810.0,0.85971799]
["bitfinex-derivatives","BTCF0:USTF0",1758128883211,1.18996885,115820.0,115810.0,0.85971799]
["bitfinex-derivatives","BTCF0:USTF0",1758128883801,1.18996885,115820.0,115810.0,0.86371799]
["bitfinex-derivatives","BTCF0:USTF0",1758128884907,0.82114,115820.0,115810.0,0.86371799]
["bitfinex-derivatives","BTCF0:USTF0",1758128885211,1.5708987,115820.0,115810.0,0.11224914]
["bitfinex-derivatives","BTCF0:USTF0",1758128885510,1.57954241,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758128886312,0.03478,115810.0,115800.0,0.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1758128886513,0.40360885,115810.0,115800.0,0.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1758128887110,0.40360885,115810.0,115800.0,0.37572885]
["bitfinex-derivatives","BTCF0:USTF0",1758128887309,0.40360885,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128887811,0.40360885,115810.0,115800.0,0.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1758128888009,0.40360885,115810.0,115800.0,0.40056885]
["bitfinex-derivatives","BTCF0:USTF0",1758128890714,0.40360885,115810.0,115800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758128890917,0.40360885,115810.0,115800.0,0.40056885]
["bitfinex-derivatives","BTCF0:USTF0",1758128891214,0.47223176,115810.0,115800.0,0.40056885]
["bitfinex-derivatives","BTCF0:USTF0",1758128891613,0.47223176,115810.0,115800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758128891815,0.47223176,115810.0,115800.0,0.40056885]
["bitfinex-derivatives","BTCF0:USTF0",1758128893517,0.47223176,115810.0,115800.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1758128893721,0.47223176,115810.0,115800.0,0.40056885]
["bitfinex-derivatives","BTCF0:USTF0",1758128895720,0.47223176,115810.0,115800.0,0.39366885]
["bitfinex-derivatives","BTCF0:USTF0",1758128899420,1.20186061,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128899923,1.45186061,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128907724,1.04239759,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128911538,1.0644312,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128913438,1.04239759,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128916342,0.79239759,115810.0,115800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758128916546,0.36334468,115790.0,115780.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128916845,1.14990468,115790.0,115780.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1758128917347,1.1583573,115790.0,115780.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1758128918451,1.1583573,115790.0,115780.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758128918850,1.14990468,115790.0,115780.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758128919150,0.82171,115790.0,115780.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758128919849,0.83026044,115790.0,115780.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1758128920146,1.17861953,115790.0,115780.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758128920950,1.17861953,115790.0,115780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758128921150,1.17006909,115790.0,115780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758128921352,0.84187441,115790.0,115780.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1758128921546,1.17006909,115790.0,115780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758128921848,1.17106909,115790.0,115780.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1758128922253,1.17106909,115790.0,115780.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758128928457,1.17106909,115790.0,115780.0,0.09935394]
["bitfinex-derivatives","BTCF0:USTF0",1758128929658,1.17106909,115790.0,115780.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758128932359,1.17106909,115790.0,115780.0,0.09935394]
["bitfinex-derivatives","BTCF0:USTF0",1758128932760,1.17106909,115790.0,115780.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758128934358,1.17106909,115790.0,115780.0,0.46015394]
["bitfinex-derivatives","BTCF0:USTF0",1758128936262,0.05631441,115790.0,115780.0,0.46015394]
["bitfinex-derivatives","BTCF0:USTF0",1758128936457,0.84279441,115790.0,115780.0,1.05110862]
["bitfinex-derivatives","BTCF0:USTF0",1758128938557,0.84279441,115790.0,115780.0,0.97385468]
["bitfinex-derivatives","BTCF0:USTF0",1758128938969,0.04288441,115790.0,115780.0,1.30110862]
["bitfinex-derivatives","BTCF0:USTF0",1758128939166,0.82932441,115790.0,115780.0,0.97385468]
["bitfinex-derivatives","BTCF0:USTF0",1758128939360,0.82932441,115790.0,115780.0,1.06018948]
["bitfinex-derivatives","BTCF0:USTF0",1758128939866,0.82932441,115790.0,115780.0,1.36018948]
["bitfinex-derivatives","BTCF0:USTF0",1758128940062,0.80760441,115790.0,115780.0,1.46872341]
["bitfinex-derivatives","BTCF0:USTF0",1758128940757,0.80760441,115790.0,115780.0,1.36018948]
["bitfinex-derivatives","BTCF0:USTF0",1758128940958,0.80760441,115790.0,115780.0,1.75594743]
["bitfinex-derivatives","BTCF0:USTF0",1758128940959,0.001,115790.0,115780.0,1.75594743]
["bitfinex-derivatives","BTCF0:USTF0",1758128941465,0.001,115790.0,115780.0,1.37743648]
["bitfinex-derivatives","BTCF0:USTF0",1758128941666,0.001,115790.0,115780.0,1.86211258]
["bitfinex-derivatives","BTCF0:USTF0",1758128942457,0.001,115790.0,115780.0,1.37743648]
["bitfinex-derivatives","BTCF0:USTF0",1758128942658,0.001,115790.0,115780.0,1.69743648]
["bitfinex-derivatives","BTCF0:USTF0",1758128942857,0.00018403,115790.0,115780.0,1.87039648]
["bitfinex-derivatives","BTCF0:USTF0",1758128943055,0.3332,115800.0,115790.0,0.1212772]
["bitfinex-derivatives","BTCF0:USTF0",1758128943258,0.3332,115800.0,115790.0,1.53494798]
["bitfinex-derivatives","BTCF0:USTF0",1758128944063,0.3332,115800.0,115790.0,1.38027188]
["bitfinex-derivatives","BTCF0:USTF0",1758128944667,0.3332,115800.0,115790.0,1.63027188]
["bitfinex-derivatives","BTCF0:USTF0",1758128945371,0.69644985,115820.0,115810.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758128945567,0.69644985,115820.0,115810.0,1.16200916]
["bitfinex-derivatives","BTCF0:USTF0",1758128947068,0.71038985,115820.0,115810.0,0.82049448]
["bitfinex-derivatives","BTCF0:USTF0",1758128947272,0.71038985,115820.0,115810.0,1.14868916]
["bitfinex-derivatives","BTCF0:USTF0",1758128947570,0.71238985,115820.0,115810.0,0.82049448]
["bitfinex-derivatives","BTCF0:USTF0",1758128947768,1.29058453,115820.0,115810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758128947974,1.29058453,115820.0,115810.0,0.82049448]
["bitfinex-derivatives","BTCF0:USTF0",1758128948472,0.96238985,115820.0,115810.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1758128950872,0.03546,115810.0,115800.0,0.71062468]
["bitfinex-derivatives","BTCF0:USTF0",1758128952773,0.03546,115810.0,115800.0,0.72394468]
["bitfinex-derivatives","BTCF0:USTF0",1758128954778,0.03546,115810.0,115800.0,0.73084468]
["bitfinex-derivatives","BTCF0:USTF0",1758128955979,0.03646,115810.0,115800.0,0.73084468]
["bitfinex-derivatives","BTCF0:USTF0",1758128956776,0.03646,115810.0,115800.0,0.80810916]
["bitfinex-derivatives","BTCF0:USTF0",1758128958978,0.03646,115810.0,115800.0,0.46659448]
["bitfinex-derivatives","BTCF0:USTF0",1758128959182,0.03646,115810.0,115800.0,0.79478916]
["bitfinex-derivatives","BTCF0:USTF0",1758128959379,0.03646,115810.0,115800.0,0.71752468]
["bitfinex-derivatives","BTCF0:USTF0",1758128963483,0.03646,115810.0,115800.0,0.79478916]
["bitfinex-derivatives","BTCF0:USTF0",1758128965481,0.03646,115810.0,115800.0,0.71752468]
["bitfinex-derivatives","BTCF0:USTF0",1758128966584,0.03646,115810.0,115800.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1758128967086,0.03646,115810.0,115800.0,0.71752468]
["bitfinex-derivatives","BTCF0:USTF0",1758128967792,0.03646,115810.0,115800.0,0.75836325]
["bitfinex-derivatives","BTCF0:USTF0",1758128968677,0.03646,115810.0,115800.0,0.86653352]
["bitfinex-derivatives","BTCF0:USTF0",1758128973197,0.40549325,115810.0,115800.0,0.86653352]
["bitfinex-derivatives","BTCF0:USTF0",1758128974191,0.40549325,115810.0,115800.0,0.49750027]
["bitfinex-derivatives","BTCF0:USTF0",1758128974690,0.40549325,115810.0,115800.0,0.86653352]
["bitfinex-derivatives","BTCF0:USTF0",1758128977494,0.40549325,115810.0,115800.0,0.49750027]
["bitfinex-derivatives","BTCF0:USTF0",1758128977703,0.40549325,115810.0,115800.0,0.94405484]
["bitfinex-derivatives","BTCF0:USTF0",1758128977993,0.40549325,115810.0,115800.0,0.83588457]
["bitfinex-derivatives","BTCF0:USTF0",1758128978795,0.65549325,115810.0,115800.0,0.44522132]
["bitfinex-derivatives","BTCF0:USTF0",1758128979291,0.47484806,115810.0,115800.0,0.44522132]
["bitfinex-derivatives","BTCF0:USTF0",1758128980285,0.47484806,115810.0,115800.0,0.46801132]
["bitfinex-derivatives","BTCF0:USTF0",1758128981595,0.47484806,115810.0,115800.0,0.44522132]
["bitfinex-derivatives","BTCF0:USTF0",1758128983790,0.72484806,115810.0,115800.0,0.44522132]
["bitfinex-derivatives","BTCF0:USTF0",1758128984398,0.72484806,115810.0,115800.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1758128986492,0.72484806,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128986698,1.45468131,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128986894,1.08564806,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128989503,1.45468131,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128994906,0.71661481,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758128995107,1.45468131,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129001611,1.20468131,115810.0,115800.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129005412,0.01364,115780.0,115770.0,0.10817027]
["bitfinex-derivatives","BTCF0:USTF0",1758129005706,0.0348,115770.0,115760.0,0.78381192]
["bitfinex-derivatives","BTCF0:USTF0",1758129005907,0.40383325,115770.0,115760.0,0.78381192]
["bitfinex-derivatives","BTCF0:USTF0",1758129006106,0.40383325,115770.0,115760.0,0.89198219]
["bitfinex-derivatives","BTCF0:USTF0",1758129007306,0.40383325,115770.0,115760.0,0.50962894]
["bitfinex-derivatives","BTCF0:USTF0",1758129007511,0.40383325,115770.0,115760.0,0.83717157]
["bitfinex-derivatives","BTCF0:USTF0",1758129007719,0.40383325,115770.0,115760.0,0.71137263]
["bitfinex-derivatives","BTCF0:USTF0",1758129008711,0.40383325,115770.0,115760.0,0.35057263]
["bitfinex-derivatives","BTCF0:USTF0",1758129009917,0.41257859,115770.0,115760.0,0.35057263]
["bitfinex-derivatives","BTCF0:USTF0",1758129010318,0.41257859,115770.0,115760.0,0.35457263]
["bitfinex-derivatives","BTCF0:USTF0",1758129010810,0.78161184,115770.0,115760.0,0.10457263]
["bitfinex-derivatives","BTCF0:USTF0",1758129011010,0.78161184,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129011516,0.41257859,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758129012115,0.41257859,115770.0,115760.0,0.10457263]
["bitfinex-derivatives","BTCF0:USTF0",1758129012318,0.48128049,115770.0,115760.0,0.10457263]
["bitfinex-derivatives","BTCF0:USTF0",1758129012617,0.48128049,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758129013405,0.85031374,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129014812,1.21111374,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129022726,1.21111374,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758129022914,1.21111374,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129027317,1.21111374,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758129027519,1.21111374,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129029724,0.80142808,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129032627,0.80142808,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758129033019,0.80142808,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129033214,0.80142808,115770.0,115760.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1758129033425,0.80142808,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758129039934,0.03413,115740.0,115730.0,0.47723357]
["bitfinex-derivatives","BTCF0:USTF0",1758129040227,1.14967084,115740.0,115730.0,0.50723357]
["bitfinex-derivatives","BTCF0:USTF0",1758129040424,0.82129,115740.0,115730.0,0.50723357]
["bitfinex-derivatives","BTCF0:USTF0",1758129040834,0.82129,115740.0,115730.0,0.47723357]
["bitfinex-derivatives","BTCF0:USTF0",1758129042731,0.82129,115740.0,115730.0,0.48023357]
["bitfinex-derivatives","BTCF0:USTF0",1758129043626,0.82129,115740.0,115730.0,0.40269094]
["bitfinex-derivatives","BTCF0:USTF0",1758129044231,0.82129,115740.0,115730.0,0.48023357]
["bitfinex-derivatives","BTCF0:USTF0",1758129044733,1.14967084,115740.0,115730.0,0.48023357]
["bitfinex-derivatives","BTCF0:USTF0",1758129045529,1.14967084,115740.0,115730.0,0.40269094]
["bitfinex-derivatives","BTCF0:USTF0",1758129046038,0.82129,115740.0,115730.0,0.40269094]
["bitfinex-derivatives","BTCF0:USTF0",1758129048738,0.82129,115740.0,115730.0,0.41547094]
["bitfinex-derivatives","BTCF0:USTF0",1758129049040,0.82129,115740.0,115730.0,0.74385178]
["bitfinex-derivatives","BTCF0:USTF0",1758129050939,0.80863,115740.0,115730.0,0.41547094]
["bitfinex-derivatives","BTCF0:USTF0",1758129051140,0.80863,115740.0,115730.0,0.74385178]
["bitfinex-derivatives","BTCF0:USTF0",1758129056942,0.80863,115740.0,115730.0,0.82139441]
["bitfinex-derivatives","BTCF0:USTF0",1758129057337,0.80863,115740.0,115730.0,0.74385178]
["bitfinex-derivatives","BTCF0:USTF0",1758129059743,0.80863,115740.0,115730.0,0.41547094]
["bitfinex-derivatives","BTCF0:USTF0",1758129060043,0.80863,115740.0,115730.0,0.74385178]
["bitfinex-derivatives","BTCF0:USTF0",1758129061645,0.82251,115740.0,115730.0,0.40269094]
["bitfinex-derivatives","BTCF0:USTF0",1758129062546,0.83097012,115740.0,115730.0,0.40269094]
["bitfinex-derivatives","BTCF0:USTF0",1758129062931,0.83097012,115740.0,115730.0,0.51086121]
["bitfinex-derivatives","BTCF0:USTF0",1758129063431,0.82251,115740.0,115730.0,0.51086121]
["bitfinex-derivatives","BTCF0:USTF0",1758129064248,0.82251,115740.0,115730.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1758129066236,0.82251,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129067344,0.80863,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129070846,0.82251,115740.0,115730.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1758129071045,0.82251,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129071747,0.82251,115740.0,115730.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1758129072045,0.82251,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129072547,0.82251,115740.0,115730.0,0.52355121]
["bitfinex-derivatives","BTCF0:USTF0",1758129072753,0.82251,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129073045,0.80863,115740.0,115730.0,0.85193205]
["bitfinex-derivatives","BTCF0:USTF0",1758129073445,0.80863,115740.0,115730.0,0.74376178]
["bitfinex-derivatives","BTCF0:USTF0",1758129074047,0.80863,115740.0,115730.0,0.85258973]
["bitfinex-derivatives","BTCF0:USTF0",1758129076148,0.82251,115740.0,115730.0,0.85258973]
["bitfinex-derivatives","BTCF0:USTF0",1758129076346,0.82251,115740.0,115730.0,0.52420889]
["bitfinex-derivatives","BTCF0:USTF0",1758129078252,0.82251,115740.0,115730.0,0.85258973]
["bitfinex-derivatives","BTCF0:USTF0",1758129078747,0.82251,115740.0,115730.0,0.52420889]
["bitfinex-derivatives","BTCF0:USTF0",1758129078947,1.15089084,115740.0,115730.0,0.51151889]
["bitfinex-derivatives","BTCF0:USTF0",1758129079256,1.15089084,115740.0,115730.0,0.04189094]
["bitfinex-derivatives","BTCF0:USTF0",1758129079557,1.15089084,115740.0,115730.0,0.15071889]
["bitfinex-derivatives","BTCF0:USTF0",1758129083453,1.15089084,115740.0,115730.0,0.22840309]
["bitfinex-derivatives","BTCF0:USTF0",1758129083654,1.15089084,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129085347,0.82251,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129085555,1.15089084,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129086855,0.82251,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129087057,1.15089084,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129087857,0.82251,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129088057,1.15089084,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129089858,1.19208086,115740.0,115730.0,0.11957514]
["bitfinex-derivatives","BTCF0:USTF0",1758129091159,1.19208086,115740.0,115730.0,0.09830514]
["bitfinex-derivatives","BTCF0:USTF0",1758129091355,1.19208086,115740.0,115730.0,0.02062094]
["bitfinex-derivatives","BTCF0:USTF0",1758129091556,1.19208086,115740.0,115730.0,0.04228094]
["bitfinex-derivatives","BTCF0:USTF0",1758129092963,1.19208086,115740.0,115730.0,0.02062094]
["bitfinex-derivatives","BTCF0:USTF0",1758129093263,0.82251,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758129093562,1.81165172,115740.0,115730.0,0.0806842]
["bitfinex-derivatives","BTCF0:USTF0",1758129093756,1.81165172,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758129094262,2.17245172,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758129096866,2.19279586,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758129097566,0.03508,115720.0,115710.0,0.82971506]
["bitfinex-derivatives","BTCF0:USTF0",1758129097776,1.19337086,115720.0,115710.0,0.82971506]
["bitfinex-derivatives","BTCF0:USTF0",1758129098863,1.19337086,115720.0,115710.0,0.83171506]
["bitfinex-derivatives","BTCF0:USTF0",1758129099861,1.19337086,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129100769,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129101073,0.89132223,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129101271,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129102163,1.26941755,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129102365,1.26941755,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129102567,0.89984669,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129102872,1.26941755,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129103071,1.26941755,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129103275,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129104971,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129105674,0.89132223,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129105875,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129106074,0.89132223,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129106271,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129106776,1.26089309,115720.0,115710.0,0.4473942]
["bitfinex-derivatives","BTCF0:USTF0",1758129106975,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129107475,0.89132223,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129107773,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129108871,1.26089309,115720.0,115710.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1758129109374,1.26089309,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129111070,1.26089309,115720.0,115710.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1758129111275,1.26089309,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129112076,1.26089309,115720.0,115710.0,0.39137]
["bitfinex-derivatives","BTCF0:USTF0",1758129112268,1.26089309,115720.0,115710.0,0.76094086]
["bitfinex-derivatives","BTCF0:USTF0",1758129114079,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129115076,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129115276,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129116076,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129116371,1.26089309,115720.0,115710.0,0.83862506]
["bitfinex-derivatives","BTCF0:USTF0",1758129120078,1.26089309,115720.0,115710.0,0.4690542]
["bitfinex-derivatives","BTCF0:USTF0",1758129120376,0.87631223,115720.0,115710.0,0.85171506]
["bitfinex-derivatives","BTCF0:USTF0",1758129120967,0.87631223,115720.0,115710.0,0.4821442]
["bitfinex-derivatives","BTCF0:USTF0",1758129121170,0.87631223,115720.0,115710.0,0.85171506]
["bitfinex-derivatives","BTCF0:USTF0",1758129121879,0.87631223,115720.0,115710.0,0.4821442]
["bitfinex-derivatives","BTCF0:USTF0",1758129122081,0.87631223,115720.0,115710.0,0.85171506]
["bitfinex-derivatives","BTCF0:USTF0",1758129123182,0.87631223,115720.0,115710.0,0.77403086]
["bitfinex-derivatives","BTCF0:USTF0",1758129123385,0.87631223,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129123976,1.24588309,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129124475,1.24588309,115720.0,115710.0,0.48217349]
["bitfinex-derivatives","BTCF0:USTF0",1758129124681,1.24588309,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129125886,0.87631223,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129126185,1.24588309,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129126484,1.24588309,115720.0,115710.0,0.48217349]
["bitfinex-derivatives","BTCF0:USTF0",1758129126685,1.24588309,115720.0,115710.0,0.85174435]
["bitfinex-derivatives","BTCF0:USTF0",1758129133002,0.80803,115720.0,115710.0,1.14360172]
["bitfinex-derivatives","BTCF0:USTF0",1758129133205,0.80803,115720.0,115710.0,1.22134743]
["bitfinex-derivatives","BTCF0:USTF0",1758129137102,0.80803,115720.0,115710.0,1.14360172]
["bitfinex-derivatives","BTCF0:USTF0",1758129141105,0.03388579,115740.0,115720.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1758129141305,0.02181,115730.0,115720.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758129141512,0.04181579,115740.0,115730.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758129141703,0.78473579,115740.0,115730.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758129142513,0.78473579,115740.0,115730.0,0.40496086]
["bitfinex-derivatives","BTCF0:USTF0",1758129142713,0.78473579,115740.0,115730.0,0.76576086]
["bitfinex-derivatives","BTCF0:USTF0",1758129142908,0.80680579,115740.0,115730.0,0.84350657]
["bitfinex-derivatives","BTCF0:USTF0",1758129143214,0.82861579,115740.0,115730.0,0.84350657]
["bitfinex-derivatives","BTCF0:USTF0",1758129143413,0.82961579,115740.0,115730.0,0.84350657]
["bitfinex-derivatives","BTCF0:USTF0",1758129143615,0.04281579,115740.0,115730.0,0.84350657]
["bitfinex-derivatives","BTCF0:USTF0",1758129143913,0.82961579,115740.0,115730.0,0.84350657]
["bitfinex-derivatives","BTCF0:USTF0",1758129145109,0.82961579,115740.0,115730.0,0.85041657]
["bitfinex-derivatives","BTCF0:USTF0",1758129145910,0.82957579,115740.0,115730.0,0.48954263]
["bitfinex-derivatives","BTCF0:USTF0",1758129146110,0.82957579,115740.0,115730.0,0.85911349]
["bitfinex-derivatives","BTCF0:USTF0",1758129147313,0.04281579,115740.0,115730.0,0.85911349]
["bitfinex-derivatives","BTCF0:USTF0",1758129147514,0.82957579,115740.0,115730.0,0.85911349]
["bitfinex-derivatives","BTCF0:USTF0",1758129151821,0.82957579,115740.0,115730.0,0.81795854]
["bitfinex-derivatives","BTCF0:USTF0",1758129153822,0.82957579,115740.0,115730.0,0.80926162]
["bitfinex-derivatives","BTCF0:USTF0",1758129154825,0.80957,115740.0,115730.0,0.80926162]
["bitfinex-derivatives","BTCF0:USTF0",1758129160720,0.80945,115740.0,115730.0,0.80926162]
["bitfinex-derivatives","BTCF0:USTF0",1758129163524,0.02281,115740.0,115730.0,0.73151591]
["bitfinex-derivatives","BTCF0:USTF0",1758129163828,0.7876,115740.0,115730.0,0.84034386]
["bitfinex-derivatives","BTCF0:USTF0",1758129164429,0.80868,115740.0,115730.0,0.84034386]
["bitfinex-derivatives","BTCF0:USTF0",1758129166329,0.80868,115740.0,115730.0,0.51192795]
["bitfinex-derivatives","BTCF0:USTF0",1758129166523,0.82223,115740.0,115730.0,0.84034386]
["bitfinex-derivatives","BTCF0:USTF0",1758129166729,1.15064591,115740.0,115730.0,0.49869795]
["bitfinex-derivatives","BTCF0:USTF0",1758129166927,1.15064591,115740.0,115730.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758129167126,1.15064591,115740.0,115730.0,0.46742211]
["bitfinex-derivatives","BTCF0:USTF0",1758129167327,1.15064591,115740.0,115730.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758129167634,0.82223,115740.0,115730.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758129167934,1.15064591,115740.0,115730.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1758129168326,1.76144591,115740.0,115730.0,0.08448431]
["bitfinex-derivatives","BTCF0:USTF0",1758129168829,1.76144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129179338,3.26144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129184237,2.93303,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129184442,3.26144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129185250,3.26144591,115740.0,115730.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758129185436,3.26144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129186244,3.01144591,115740.0,115730.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758129187147,1.51144591,115740.0,115730.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1758129187443,1.51144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129188642,1.18303,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129188843,1.51144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129201954,1.18303,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129202249,1.51144591,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129202445,1.53137762,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129205956,1.53131496,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129206157,1.53127496,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129210762,3.35191496,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129213559,3.37424313,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129213760,3.78515438,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129215962,3.04582722,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129216261,3.78515438,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129219166,3.78511438,115740.0,115730.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758129219765,3.78511438,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129220063,3.04578722,115740.0,115730.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758129220267,3.78511752,115740.0,115730.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758129220566,3.78511752,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129221062,2.99859752,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129221363,3.76278621,115740.0,115730.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1758129221571,3.39312263,115740.0,115730.0,0.39909358]
["bitfinex-derivatives","BTCF0:USTF0",1758129221964,3.39312263,115740.0,115730.0,0.64909358]
["bitfinex-derivatives","BTCF0:USTF0",1758129222555,3.03232263,115740.0,115730.0,0.64909358]
["bitfinex-derivatives","BTCF0:USTF0",1758129222860,2.64910905,115740.0,115730.0,0.66205358]
["bitfinex-derivatives","BTCF0:USTF0",1758129223065,3.01877263,115740.0,115730.0,0.66205358]
["bitfinex-derivatives","BTCF0:USTF0",1758129223266,3.01877263,115740.0,115730.0,0.73962789]
["bitfinex-derivatives","BTCF0:USTF0",1758129223869,3.01877263,115740.0,115730.0,0.66205358]
["bitfinex-derivatives","BTCF0:USTF0",1758129225267,3.03214263,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129225468,3.03214263,115740.0,115730.0,0.64909358]
["bitfinex-derivatives","BTCF0:USTF0",1758129225668,3.03214263,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129226068,3.40180621,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129226870,3.40180621,115740.0,115730.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1758129227062,3.40180621,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129228871,3.03214263,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129229678,3.40180621,115740.0,115730.0,0.27943]
["bitfinex-derivatives","BTCF0:USTF0",1758129230172,3.76260621,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129230867,3.78490798,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129233473,3.76260621,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129238575,3.76314519,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129242075,3.76265089,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129243662,5.26265089,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129253679,4.52332373,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129253880,5.26265089,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129259386,5.28495376,115740.0,115730.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129260978,4.12877018,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129261184,3.41521018,115740.0,115730.0,0.39891358]
["bitfinex-derivatives","BTCF0:USTF0",1758129261485,3.41521018,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129261680,3.78487376,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129262986,3.76257089,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129263484,1.22486051,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129263688,1.59452409,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129264191,1.96418767,115740.0,115730.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1758129268393,0.80808409,115740.0,115730.0,0.39891358]
["bitfinex-derivatives","BTCF0:USTF0",1758129268592,1.59968409,115740.0,115730.0,0.39891358]
["bitfinex-derivatives","BTCF0:USTF0",1758129269298,0.43842051,115740.0,115730.0,0.64891358]
["bitfinex-derivatives","BTCF0:USTF0",1758129269502,1.59960409,115740.0,115730.0,0.66177358]
["bitfinex-derivatives","BTCF0:USTF0",1758129269703,1.23880409,115740.0,115730.0,0.66177358]
["bitfinex-derivatives","BTCF0:USTF0",1758129270201,0.05536373,115740.0,115730.0,0.66177358]
["bitfinex-derivatives","BTCF0:USTF0",1758129270398,0.83351373,115740.0,115730.0,0.66177358]
["bitfinex-derivatives","BTCF0:USTF0",1758129270701,0.04199373,115740.0,115730.0,0.66177358]
["bitfinex-derivatives","BTCF0:USTF0",1758129270903,0.83339373,115740.0,115730.0,1.02257358]
["bitfinex-derivatives","BTCF0:USTF0",1758129272805,0.04199373,115740.0,115730.0,1.02257358]
["bitfinex-derivatives","BTCF0:USTF0",1758129273107,0.83319373,115740.0,115730.0,1.02257358]
["bitfinex-derivatives","BTCF0:USTF0",1758129273709,0.83319373,115740.0,115730.0,1.10873841]
["bitfinex-derivatives","BTCF0:USTF0",1758129273905,0.83319373,115740.0,115730.0,1.06750957]
["bitfinex-derivatives","BTCF0:USTF0",1758129274212,0.81211373,115740.0,115730.0,1.06750957]
["bitfinex-derivatives","BTCF0:USTF0",1758129274407,0.02091373,115740.0,115730.0,0.98993526]
["bitfinex-derivatives","BTCF0:USTF0",1758129274709,0.81207373,115740.0,115730.0,1.06750957]
["bitfinex-derivatives","BTCF0:USTF0",1758129276310,0.81195373,115740.0,115730.0,1.06750957]
["bitfinex-derivatives","BTCF0:USTF0",1758129277204,0.79204,115740.0,115730.0,1.08475861]
["bitfinex-derivatives","BTCF0:USTF0",1758129277408,0.79204,115740.0,115730.0,1.0071843]
["bitfinex-derivatives","BTCF0:USTF0",1758129277804,0.79204,115740.0,115730.0,1.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1758129278716,0.79204,115740.0,115730.0,1.20238365]
["bitfinex-derivatives","BTCF0:USTF0",1758129278914,0.79204,115740.0,115730.0,1.11601225]
["bitfinex-derivatives","BTCF0:USTF0",1758129279108,0.79204,115740.0,115730.0,1.0071843]
["bitfinex-derivatives","BTCF0:USTF0",1758129279310,0.79204,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129280006,0.001,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129280202,0.79172,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129283416,0.79172,115740.0,115730.0,0.8435557]
["bitfinex-derivatives","BTCF0:USTF0",1758129284205,0.79172,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129284719,0.81323,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129285414,0.81323,115740.0,115730.0,0.8347272]
["bitfinex-derivatives","BTCF0:USTF0",1758129286017,0.81323,115740.0,115730.0,0.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1758129286219,0.81323,115740.0,115730.0,0.83465042]
["bitfinex-derivatives","BTCF0:USTF0",1758129286914,0.81323,115740.0,115730.0,0.49762516]
["bitfinex-derivatives","BTCF0:USTF0",1758129287120,0.82699,115740.0,115730.0,0.8260599]
["bitfinex-derivatives","BTCF0:USTF0",1758129287316,0.82699,115740.0,115730.0,0.74859378]
["bitfinex-derivatives","BTCF0:USTF0",1758129288214,0.81323,115740.0,115730.0,0.74859378]
["bitfinex-derivatives","BTCF0:USTF0",1758129288925,0.81323,115740.0,115730.0,0.73134474]
["bitfinex-derivatives","BTCF0:USTF0",1758129295224,0.81323,115740.0,115730.0,0.80881086]
["bitfinex-derivatives","BTCF0:USTF0",1758129296025,0.81323,115740.0,115730.0,0.73134474]
["bitfinex-derivatives","BTCF0:USTF0",1758129296325,0.81307,115740.0,115730.0,0.73134474]
["bitfinex-derivatives","BTCF0:USTF0",1758129297223,0.81307,115740.0,115730.0,0.84017269]
["bitfinex-derivatives","BTCF0:USTF0",1758129300425,0.79156,115740.0,115730.0,0.84017269]
["bitfinex-derivatives","BTCF0:USTF0",1758129301329,0.79124,115740.0,115730.0,1.09017269]
["bitfinex-derivatives","BTCF0:USTF0",1758129302226,0.79124,115740.0,115730.0,0.98134474]
["bitfinex-derivatives","BTCF0:USTF0",1758129306426,0.79124,115740.0,115730.0,1.05907512]
["bitfinex-derivatives","BTCF0:USTF0",1758129311327,0.79124,115740.0,115730.0,0.89544622]
["bitfinex-derivatives","BTCF0:USTF0",1758129311529,0.79124,115740.0,115730.0,0.81771584]
["bitfinex-derivatives","BTCF0:USTF0",1758129311835,0.79124,115740.0,115730.0,1.53239194]
["bitfinex-derivatives","BTCF0:USTF0",1758129314035,0.79124,115740.0,115730.0,1.37771584]
["bitfinex-derivatives","BTCF0:USTF0",1758129318236,0.81137,115760.0,115750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758129318435,0.81137,115760.0,115750.0,1.08447474]
["bitfinex-derivatives","BTCF0:USTF0",1758129318637,0.78912,115760.0,115750.0,1.74926568]
["bitfinex-derivatives","BTCF0:USTF0",1758129318941,0.78912,115760.0,115750.0,1.19317763]
["bitfinex-derivatives","BTCF0:USTF0",1758129319131,0.78912,115760.0,115750.0,1.08447474]
["bitfinex-derivatives","BTCF0:USTF0",1758129319334,0.78912,115760.0,115750.0,1.19309903]
["bitfinex-derivatives","BTCF0:USTF0",1758129319738,0.78912,115760.0,115750.0,1.52153377]
["bitfinex-derivatives","BTCF0:USTF0",1758129319942,0.78912,115760.0,115750.0,1.19309903]
["bitfinex-derivatives","BTCF0:USTF0",1758129320138,0.79212,115760.0,115750.0,1.19309903]
["bitfinex-derivatives","BTCF0:USTF0",1758129320340,0.81437,115760.0,115750.0,0.86466429]
["bitfinex-derivatives","BTCF0:USTF0",1758129320639,0.82823,115760.0,115750.0,1.19309903]
["bitfinex-derivatives","BTCF0:USTF0",1758129320843,0.82823,115760.0,115750.0,1.16205604]
["bitfinex-derivatives","BTCF0:USTF0",1758129322737,0.82823,115760.0,115750.0,1.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1758129323345,0.81437,115760.0,115750.0,1.16896604]
["bitfinex-derivatives","BTCF0:USTF0",1758129331450,0.81437,115760.0,115750.0,1.10863219]
["bitfinex-derivatives","BTCF0:USTF0",1758129333757,0.81357,115760.0,115750.0,1.10863219]
["bitfinex-derivatives","BTCF0:USTF0",1758129335254,0.81157,115760.0,115750.0,1.18621349]
["bitfinex-derivatives","BTCF0:USTF0",1758129335757,0.81157,115760.0,115750.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1758129336851,0.02325,115760.0,115750.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1758129337057,0.81137,115760.0,115750.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1758129337958,0.81137,115760.0,115750.0,0.85777875]
["bitfinex-derivatives","BTCF0:USTF0",1758129338147,0.81137,115760.0,115750.0,1.33574429]
["bitfinex-derivatives","BTCF0:USTF0",1758129338345,0.81137,115760.0,115750.0,1.25816299]
["bitfinex-derivatives","BTCF0:USTF0",1758129338952,0.02325,115760.0,115750.0,1.25816299]
["bitfinex-derivatives","BTCF0:USTF0",1758129339153,0.78904,115760.0,115750.0,1.25816299]
["bitfinex-derivatives","BTCF0:USTF0",1758129341555,0.82502,115760.0,115750.0,0.88882174]
["bitfinex-derivatives","BTCF0:USTF0",1758129341860,0.82502,115760.0,115750.0,1.25816299]
["bitfinex-derivatives","BTCF0:USTF0",1758129342160,0.82502,115760.0,115750.0,1.22716223]
["bitfinex-derivatives","BTCF0:USTF0",1758129342461,1.19436125,115760.0,115750.0,0.85317223]
["bitfinex-derivatives","BTCF0:USTF0",1758129342861,1.44436125,115760.0,115750.0,0.85317223]
["bitfinex-derivatives","BTCF0:USTF0",1758129343361,1.46441506,115760.0,115750.0,0.46658353]
["bitfinex-derivatives","BTCF0:USTF0",1758129343758,1.46441506,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129344954,1.46441506,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129348665,1.46441506,115760.0,115750.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1758129348967,1.46441506,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129350063,1.46441506,115760.0,115750.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1758129350261,1.46441506,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129351365,1.44436125,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129359465,0.65632125,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129359667,1.44336125,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129361071,1.44336125,115760.0,115750.0,0.46658353]
["bitfinex-derivatives","BTCF0:USTF0",1758129361373,1.44336125,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129361964,1.07402,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129362271,1.44336125,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129362477,1.07402,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129363473,1.07402,115760.0,115750.0,0.75830125]
["bitfinex-derivatives","BTCF0:USTF0",1758129363875,1.07402,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129366073,1.44336125,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129367275,1.07402,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129367476,1.44336125,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129368876,1.07402,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129369077,1.44336125,115760.0,115750.0,0.83592478]
["bitfinex-derivatives","BTCF0:USTF0",1758129369875,1.07402,115760.0,115750.0,0.84897478]
["bitfinex-derivatives","BTCF0:USTF0",1758129371580,1.07402,115760.0,115750.0,0.77135125]
["bitfinex-derivatives","BTCF0:USTF0",1758129372975,0.02424,115760.0,115750.0,1.39939755]
["bitfinex-derivatives","BTCF0:USTF0",1758129373277,0.78804,115760.0,115750.0,1.48575375]
["bitfinex-derivatives","BTCF0:USTF0",1758129374082,0.788,115760.0,115750.0,1.855095]
["bitfinex-derivatives","BTCF0:USTF0",1758129374882,0.02020015,115780.0,115750.0,2.145095]
["bitfinex-derivatives","BTCF0:USTF0",1758129375087,1.84285,115790.0,115780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758129375394,2.64305,115790.0,115780.0,0.83034039]
["bitfinex-derivatives","BTCF0:USTF0",1758129375579,2.64305,115790.0,115780.0,1.08034039]
["bitfinex-derivatives","BTCF0:USTF0",1758129375885,2.64305,115790.0,115780.0,1.08918899]
["bitfinex-derivatives","BTCF0:USTF0",1758129376784,2.64405,115790.0,115780.0,1.08918899]
["bitfinex-derivatives","BTCF0:USTF0",1758129378479,2.64405,115790.0,115780.0,1.01160985]
["bitfinex-derivatives","BTCF0:USTF0",1758129378885,2.64405,115790.0,115780.0,1.01850985]
["bitfinex-derivatives","BTCF0:USTF0",1758129379086,2.64405,115790.0,115780.0,1.09608899]
["bitfinex-derivatives","BTCF0:USTF0",1758129379283,2.64405,115790.0,115780.0,1.01850985]
["bitfinex-derivatives","BTCF0:USTF0",1758129380287,2.63085,115790.0,115780.0,0.76850985]
["bitfinex-derivatives","BTCF0:USTF0",1758129380492,2.6082,115790.0,115780.0,0.78580819]
["bitfinex-derivatives","BTCF0:USTF0",1758129380881,2.63085,115790.0,115780.0,0.87214199]
["bitfinex-derivatives","BTCF0:USTF0",1758129381087,2.63085,115790.0,115780.0,0.78580819]
["bitfinex-derivatives","BTCF0:USTF0",1758129381393,2.63085,115790.0,115780.0,0.86303711]
["bitfinex-derivatives","BTCF0:USTF0",1758129381988,2.64405,115790.0,115780.0,0.86303711]
["bitfinex-derivatives","BTCF0:USTF0",1758129383294,2.64405,115790.0,115780.0,0.85418851]
["bitfinex-derivatives","BTCF0:USTF0",1758129384496,2.64405,115790.0,115780.0,0.77695959]
["bitfinex-derivatives","BTCF0:USTF0",1758129388196,2.63085,115790.0,115780.0,0.77695959]
["bitfinex-derivatives","BTCF0:USTF0",1758129389907,2.63085,115790.0,115780.0,0.85418851]
["bitfinex-derivatives","BTCF0:USTF0",1758129390507,2.63085,115790.0,115780.0,0.77695959]
["bitfinex-derivatives","BTCF0:USTF0",1758129390699,2.64405,115790.0,115780.0,0.77695959]
["bitfinex-derivatives","BTCF0:USTF0",1758129393800,2.64405,115790.0,115780.0,0.85418851]
["bitfinex-derivatives","BTCF0:USTF0",1758129397800,2.64405,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129398006,0.82385,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129398214,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129398413,0.82385,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129399012,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129402317,0.82385,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129403821,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129404519,0.82385,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129413526,0.82385,115790.0,115780.0,0.48484726]
["bitfinex-derivatives","BTCF0:USTF0",1758129413723,0.82385,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129416229,0.83238052,115790.0,115780.0,0.81301622]
["bitfinex-derivatives","BTCF0:USTF0",1758129416623,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129416821,0.82385,115790.0,115780.0,0.81336203]
["bitfinex-derivatives","BTCF0:USTF0",1758129418227,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129418927,0.8323224,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129420220,0.82385,115790.0,115780.0,0.7357873]
["bitfinex-derivatives","BTCF0:USTF0",1758129422021,0.82385,115790.0,115780.0,0.71848896]
["bitfinex-derivatives","BTCF0:USTF0",1758129423032,0.82385,115790.0,115780.0,0.82713189]
["bitfinex-derivatives","BTCF0:USTF0",1758129423423,0.82385,115790.0,115780.0,0.71848896]
["bitfinex-derivatives","BTCF0:USTF0",1758129426431,0.84426656,115790.0,115780.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1758129426630,1.78323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129426825,1.78323552,115790.0,115780.0,0.08449234]
["bitfinex-derivatives","BTCF0:USTF0",1758129428328,1.45506656,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129428528,1.78323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129429533,1.45506656,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129436726,1.78323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129437135,3.28323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129440734,2.95506656,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129440934,3.28323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129441331,2.95506656,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129441631,3.28323552,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129442335,1.45506656,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129443938,1.43465,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129445337,1.76281896,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129456342,1.78501846,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129457844,1.82612819,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129459348,1.57612819,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129461046,3.07612819,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129461247,3.07612819,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129463744,3.05392869,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129467845,1.90612869,115790.0,115780.0,0.39854869]
["bitfinex-derivatives","BTCF0:USTF0",1758129468048,2.69264869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129468348,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129469651,3.05344869,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129469950,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129470146,3.05344869,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129472853,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129474554,2.68417,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129474746,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129474947,2.68417,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129475148,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129476953,3.05344869,115790.0,115780.0,0.37617869]
["bitfinex-derivatives","BTCF0:USTF0",1758129479051,3.05344869,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758129483161,0.03403,115780.0,115760.0,0.07759234]
["bitfinex-derivatives","BTCF0:USTF0",1758129483362,1.18974869,115770.0,115760.0,0.07759234]
["bitfinex-derivatives","BTCF0:USTF0",1758129483755,1.18974869,115770.0,115760.0,0.39064869]
["bitfinex-derivatives","BTCF0:USTF0",1758129484663,1.18974869,115770.0,115760.0,0.39264869]
["bitfinex-derivatives","BTCF0:USTF0",1758129484865,1.18974869,115770.0,115760.0,0.37127869]
["bitfinex-derivatives","BTCF0:USTF0",1758129485667,1.18974869,115770.0,115760.0,0.36927869]
["bitfinex-derivatives","BTCF0:USTF0",1758129485862,1.19074869,115770.0,115760.0,0.36927869]
["bitfinex-derivatives","BTCF0:USTF0",1758129486062,1.2592088,115770.0,115760.0,0.36927869]
["bitfinex-derivatives","BTCF0:USTF0",1758129486265,0.03403,115760.0,115750.0,0.47701996]
["bitfinex-derivatives","BTCF0:USTF0",1758129486467,0.40330869,115760.0,115750.0,0.84629865]
["bitfinex-derivatives","BTCF0:USTF0",1758129486664,0.41199717,115760.0,115750.0,0.84629865]
["bitfinex-derivatives","BTCF0:USTF0",1758129487162,0.41199717,115760.0,115750.0,0.47701996]
["bitfinex-derivatives","BTCF0:USTF0",1758129487367,0.41199717,115760.0,115750.0,0.84629865]
["bitfinex-derivatives","BTCF0:USTF0",1758129488062,0.41299717,115760.0,115750.0,0.84629865]
["bitfinex-derivatives","BTCF0:USTF0",1758129489369,0.41299717,115760.0,115750.0,0.76870631]
["bitfinex-derivatives","BTCF0:USTF0",1758129493471,0.40430869,115760.0,115750.0,0.76870631]
["bitfinex-derivatives","BTCF0:USTF0",1758129494273,0.40430869,115760.0,115750.0,0.39942762]
["bitfinex-derivatives","BTCF0:USTF0",1758129494475,0.40430869,115760.0,115750.0,0.76870631]
["bitfinex-derivatives","BTCF0:USTF0",1758129495773,0.4131401,115760.0,115750.0,0.76870631]
["bitfinex-derivatives","BTCF0:USTF0",1758129497276,0.4131401,115760.0,115750.0,0.39942762]
["bitfinex-derivatives","BTCF0:USTF0",1758129497475,0.4131401,115760.0,115750.0,0.76870631]
["bitfinex-derivatives","BTCF0:USTF0",1758129503788,0.4131401,115760.0,115750.0,0.84629865]
["bitfinex-derivatives","BTCF0:USTF0",1758129505391,0.4131401,115760.0,115750.0,0.47701996]
["bitfinex-derivatives","BTCF0:USTF0",1758129505684,0.4131401,115760.0,115750.0,0.82492865]
["bitfinex-derivatives","BTCF0:USTF0",1758129506190,0.4131401,115760.0,115750.0,0.74733631]
["bitfinex-derivatives","BTCF0:USTF0",1758129509787,0.4131401,115760.0,115750.0,0.37805762]
["bitfinex-derivatives","BTCF0:USTF0",1758129510082,0.04386141,115760.0,115750.0,0.74733631]
["bitfinex-derivatives","BTCF0:USTF0",1758129510282,0.6631401,115760.0,115740.0,0.43839234]
["bitfinex-derivatives","BTCF0:USTF0",1758129510486,1.18978869,115750.0,115740.0,0.45976234]
["bitfinex-derivatives","BTCF0:USTF0",1758129510687,1.18978869,115750.0,115740.0,0.82904103]
["bitfinex-derivatives","BTCF0:USTF0",1758129511695,1.18978869,115750.0,115740.0,0.83004103]
["bitfinex-derivatives","BTCF0:USTF0",1758129512194,1.18978869,115750.0,115740.0,0.46076234]
["bitfinex-derivatives","BTCF0:USTF0",1758129512494,1.18978869,115750.0,115740.0,0.83004103]
["bitfinex-derivatives","BTCF0:USTF0",1758129513897,1.19078869,115750.0,115740.0,0.82904103]
["bitfinex-derivatives","BTCF0:USTF0",1758129516093,1.19078869,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758129516293,1.19078869,115750.0,115740.0,0.73007869]
["bitfinex-derivatives","BTCF0:USTF0",1758129516992,1.19078869,115750.0,115740.0,0.75294869]
["bitfinex-derivatives","BTCF0:USTF0",1758129517600,1.19078869,115750.0,115730.0,0.43839234]
["bitfinex-derivatives","BTCF0:USTF0",1758129517900,0.03439,115730.0,115720.0,0.04704696]
["bitfinex-derivatives","BTCF0:USTF0",1758129518095,1.20022869,115730.0,115720.0,0.4785293]
["bitfinex-derivatives","BTCF0:USTF0",1758129518496,1.20022869,115730.0,115720.0,0.84780799]
["bitfinex-derivatives","BTCF0:USTF0",1758129518797,1.20022869,115730.0,115720.0,0.77021565]
["bitfinex-derivatives","BTCF0:USTF0",1758129518993,1.20022869,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129519193,0.83095,115730.0,115720.0,0.04213696]
["bitfinex-derivatives","BTCF0:USTF0",1758129519398,1.20022869,115730.0,115720.0,0.04213696]
["bitfinex-derivatives","BTCF0:USTF0",1758129519587,1.20022869,115730.0,115720.0,0.41141565]
["bitfinex-derivatives","BTCF0:USTF0",1758129519794,0.83095,115730.0,115720.0,0.04213696]
["bitfinex-derivatives","BTCF0:USTF0",1758129520100,0.83095,115730.0,115720.0,0.1197293]
["bitfinex-derivatives","BTCF0:USTF0",1758129520499,0.83095,115730.0,115720.0,0.1177293]
["bitfinex-derivatives","BTCF0:USTF0",1758129520804,0.83095,115730.0,115720.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1758129521302,0.83095,115730.0,115720.0,0.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1758129522000,1.15948137,115730.0,115720.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1758129522202,0.83095,115730.0,115720.0,0.01826696]
["bitfinex-derivatives","BTCF0:USTF0",1758129522500,1.15948137,115730.0,115720.0,0.01826696]
["bitfinex-derivatives","BTCF0:USTF0",1758129522706,1.52028137,115730.0,115720.0,0.01826696]
["bitfinex-derivatives","BTCF0:USTF0",1758129523601,1.52128137,115730.0,115720.0,0.01726696]
["bitfinex-derivatives","BTCF0:USTF0",1758129524903,1.52128137,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129525402,1.59064267,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129525601,1.2621113,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129525802,1.59064267,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129526197,1.22984267,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129527404,0.9013113,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129527598,1.22984267,115730.0,115720.0,0.04013696]
["bitfinex-derivatives","BTCF0:USTF0",1758129530103,1.22984267,115730.0,115720.0,0.01726696]
["bitfinex-derivatives","BTCF0:USTF0",1758129532804,0.01297,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758129533002,0.01297,115710.0,115700.0,0.44530234]
["bitfinex-derivatives","BTCF0:USTF0",1758129533207,0.83099,115710.0,115700.0,0.46817234]
["bitfinex-derivatives","BTCF0:USTF0",1758129533700,0.83099,115710.0,115700.0,0.79670371]
["bitfinex-derivatives","BTCF0:USTF0",1758129534208,0.83099,115710.0,115700.0,0.79870371]
["bitfinex-derivatives","BTCF0:USTF0",1758129535109,0.83963392,115710.0,115700.0,0.79870371]
["bitfinex-derivatives","BTCF0:USTF0",1758129536108,0.83099,115710.0,115700.0,0.79870371]
["bitfinex-derivatives","BTCF0:USTF0",1758129537012,0.83099,115710.0,115700.0,0.46326234]
["bitfinex-derivatives","BTCF0:USTF0",1758129537308,0.83099,115710.0,115700.0,0.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1758129540404,0.83975132,115710.0,115700.0,0.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1758129541912,0.83099,115710.0,115700.0,0.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1758129542213,0.8396491,115710.0,115700.0,0.79179371]
["bitfinex-derivatives","BTCF0:USTF0",1758129542817,0.8396491,115710.0,115700.0,0.71420137]
["bitfinex-derivatives","BTCF0:USTF0",1758129543409,1.16818047,115710.0,115700.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1758129543717,0.85997281,115710.0,115700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758129544016,0.85997281,115710.0,115700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758129544209,0.85997281,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129544413,0.85131371,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129544922,0.83834371,115710.0,115700.0,0.71935137]
["bitfinex-derivatives","BTCF0:USTF0",1758129545412,0.85165371,115710.0,115700.0,0.71935137]
["bitfinex-derivatives","BTCF0:USTF0",1758129545616,0.85165371,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129546720,0.85165371,115710.0,115700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758129546911,0.85165371,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129547310,0.83133,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129547926,0.84017275,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129548418,0.84017275,115710.0,115700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758129548619,0.84017275,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129552120,0.83133,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129552622,0.83133,115710.0,115700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758129552921,0.83133,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129553122,0.83987929,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129553621,0.83987929,115710.0,115700.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1758129553822,0.83987929,115710.0,115700.0,0.71293137]
["bitfinex-derivatives","BTCF0:USTF0",1758129561326,0.83987929,115710.0,115700.0,0.79052371]
["bitfinex-derivatives","BTCF0:USTF0",1758129563334,0.83987929,115710.0,115700.0,0.79743371]
["bitfinex-derivatives","BTCF0:USTF0",1758129564938,0.83987929,115710.0,115700.0,0.46890234]
["bitfinex-derivatives","BTCF0:USTF0",1758129565238,0.83987929,115710.0,115700.0,0.79743371]
["bitfinex-derivatives","BTCF0:USTF0",1758129565834,0.83133,115710.0,115700.0,0.79743371]
["bitfinex-derivatives","BTCF0:USTF0",1758129569234,0.83133,115710.0,115700.0,0.46890234]
["bitfinex-derivatives","BTCF0:USTF0",1758129569435,0.83133,115710.0,115700.0,0.79743371]
["bitfinex-derivatives","BTCF0:USTF0",1758129570342,0.83133,115710.0,115700.0,0.71984137]
["bitfinex-derivatives","BTCF0:USTF0",1758129570940,0.83133,115710.0,115700.0,0.79756961]
["bitfinex-derivatives","BTCF0:USTF0",1758129571534,0.83133,115710.0,115700.0,0.71984137]
["bitfinex-derivatives","BTCF0:USTF0",1758129573939,0.83133,115710.0,115700.0,0.8284843]
["bitfinex-derivatives","BTCF0:USTF0",1758129574640,0.83133,115710.0,115700.0,0.71984137]
["bitfinex-derivatives","BTCF0:USTF0",1758129575444,0.83133,115710.0,115700.0,0.8284843]
["bitfinex-derivatives","BTCF0:USTF0",1758129579650,0.83133,115710.0,115700.0,0.49995293]
["bitfinex-derivatives","BTCF0:USTF0",1758129579851,0.83133,115710.0,115700.0,0.86964381]
["bitfinex-derivatives","BTCF0:USTF0",1758129581852,0.83133,115710.0,115700.0,0.49995293]
["bitfinex-derivatives","BTCF0:USTF0",1758129582148,0.83133,115710.0,115700.0,0.86964381]
["bitfinex-derivatives","BTCF0:USTF0",1758129583246,1.20102088,115710.0,115700.0,0.49995293]
["bitfinex-derivatives","BTCF0:USTF0",1758129583445,1.20102088,115710.0,115700.0,0.76100088]
["bitfinex-derivatives","BTCF0:USTF0",1758129583750,1.20102088,115710.0,115700.0,0.83872687]
["bitfinex-derivatives","BTCF0:USTF0",1758129585249,1.20102088,115710.0,115700.0,0.46903599]
["bitfinex-derivatives","BTCF0:USTF0",1758129585450,1.20102088,115710.0,115700.0,0.83872687]
["bitfinex-derivatives","BTCF0:USTF0",1758129588752,0.83133,115710.0,115700.0,0.83872687]
["bitfinex-derivatives","BTCF0:USTF0",1758129588951,1.20102088,115710.0,115700.0,0.83872687]
["bitfinex-derivatives","BTCF0:USTF0",1758129590752,1.20102088,115710.0,115700.0,0.46903599]
["bitfinex-derivatives","BTCF0:USTF0",1758129590952,1.20102088,115710.0,115700.0,0.44743599]
["bitfinex-derivatives","BTCF0:USTF0",1758129591153,1.20102088,115710.0,115700.0,0.81712687]
["bitfinex-derivatives","BTCF0:USTF0",1758129591653,1.20102088,115710.0,115700.0,0.84031687]
["bitfinex-derivatives","BTCF0:USTF0",1758129592756,0.83133,115710.0,115700.0,0.84031687]
["bitfinex-derivatives","BTCF0:USTF0",1758129593056,1.20102088,115710.0,115700.0,0.84031687]
["bitfinex-derivatives","BTCF0:USTF0",1758129593954,1.20102088,115710.0,115700.0,0.76259088]
["bitfinex-derivatives","BTCF0:USTF0",1758129594349,1.20102088,115710.0,115700.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1758129594655,1.20102088,115710.0,115700.0,0.76259088]
["bitfinex-derivatives","BTCF0:USTF0",1758129595754,1.20102088,115710.0,115700.0,0.84031045]
["bitfinex-derivatives","BTCF0:USTF0",1758129596855,1.20102088,115710.0,115700.0,0.76259088]
["bitfinex-derivatives","BTCF0:USTF0",1758129597255,1.20102088,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129600161,0.83133,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129600361,1.20102088,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129600662,0.83133,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129600959,1.20102088,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129605564,0.83133,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129605763,1.20102088,115710.0,115700.0,0.87123381]
["bitfinex-derivatives","BTCF0:USTF0",1758129607266,1.20102088,115710.0,115700.0,0.76259088]
["bitfinex-derivatives","BTCF0:USTF0",1758129609565,1.20102088,115710.0,115700.0,0.84031494]
["bitfinex-derivatives","BTCF0:USTF0",1758129610162,1.20102088,115710.0,115700.0,0.73940088]
["bitfinex-derivatives","BTCF0:USTF0",1758129610562,1.20102088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129610754,1.20102088,115710.0,115700.0,0.84019637]
["bitfinex-derivatives","BTCF0:USTF0",1758129611768,1.20102088,115710.0,115700.0,0.47050549]
["bitfinex-derivatives","BTCF0:USTF0",1758129611967,1.20102088,115710.0,115700.0,0.84019637]
["bitfinex-derivatives","BTCF0:USTF0",1758129613259,0.83133,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129613459,1.20102088,115710.0,115700.0,0.84019299]
["bitfinex-derivatives","BTCF0:USTF0",1758129615474,1.20102088,115710.0,115700.0,0.81712299]
["bitfinex-derivatives","BTCF0:USTF0",1758129615669,1.20102088,115710.0,115700.0,0.84019299]
["bitfinex-derivatives","BTCF0:USTF0",1758129619574,1.20102088,115710.0,115700.0,0.47050211]
["bitfinex-derivatives","BTCF0:USTF0",1758129619764,1.20102088,115710.0,115700.0,0.84019299]
["bitfinex-derivatives","BTCF0:USTF0",1758129621572,1.20102088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129622473,0.83133,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129622672,1.20102088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129624177,1.20102088,115710.0,115700.0,0.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1758129624373,0.83133,115710.0,115700.0,0.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1758129624577,1.20102088,115710.0,115700.0,0.47048456]
["bitfinex-derivatives","BTCF0:USTF0",1758129625080,1.20102088,115710.0,115700.0,0.84017544]
["bitfinex-derivatives","BTCF0:USTF0",1758129625472,0.83133,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129625667,1.20102088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129626880,1.20102088,115710.0,115700.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1758129627079,1.20102088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129627374,0.03473,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129627580,0.82353,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129628071,1.19322088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129628474,1.19322088,115710.0,115700.0,0.84017184]
["bitfinex-derivatives","BTCF0:USTF0",1758129628975,1.19322088,115710.0,115700.0,0.47048096]
["bitfinex-derivatives","BTCF0:USTF0",1758129629176,1.19322088,115710.0,115700.0,0.84017184]
["bitfinex-derivatives","BTCF0:USTF0",1758129630487,1.19322088,115710.0,115700.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1758129631890,1.19322088,115710.0,115700.0,0.87111381]
["bitfinex-derivatives","BTCF0:USTF0",1758129633785,1.19322088,115710.0,115700.0,0.94881502]
["bitfinex-derivatives","BTCF0:USTF0",1758129633985,1.19322088,115710.0,115700.0,0.84017209]
["bitfinex-derivatives","BTCF0:USTF0",1758129635086,0.82353,115710.0,115700.0,0.84017209]
["bitfinex-derivatives","BTCF0:USTF0",1758129635292,1.19322088,115710.0,115700.0,0.84017209]
["bitfinex-derivatives","BTCF0:USTF0",1758129641802,0.82353,115710.0,115700.0,0.79912526]
["bitfinex-derivatives","BTCF0:USTF0",1758129646004,0.82353,115710.0,115700.0,0.47048121]
["bitfinex-derivatives","BTCF0:USTF0",1758129649107,0.82353,115710.0,115700.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1758129649909,0.82353,115710.0,115700.0,0.47048121]
["bitfinex-derivatives","BTCF0:USTF0",1758129650810,1.15217405,115710.0,115700.0,0.47048121]
["bitfinex-derivatives","BTCF0:USTF0",1758129653009,1.15217405,115710.0,115700.0,0.44741121]
["bitfinex-derivatives","BTCF0:USTF0",1758129653514,1.15217405,115710.0,115700.0,0.47030121]
["bitfinex-derivatives","BTCF0:USTF0",1758129654216,1.15217405,115710.0,115700.0,0.10950121]
["bitfinex-derivatives","BTCF0:USTF0",1758129654414,1.15217405,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129655417,1.15217405,115710.0,115700.0,0.10950121]
["bitfinex-derivatives","BTCF0:USTF0",1758129655814,1.15217405,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129656016,1.15217405,115710.0,115700.0,0.10950121]
["bitfinex-derivatives","BTCF0:USTF0",1758129657919,1.15217405,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129658112,1.15217405,115710.0,115700.0,0.10953099]
["bitfinex-derivatives","BTCF0:USTF0",1758129659313,1.15217405,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129661020,0.82353,115710.0,115700.0,0.10953536]
["bitfinex-derivatives","BTCF0:USTF0",1758129662013,0.82353,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129665720,0.82353,115710.0,115700.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1758129665919,1.15217405,115710.0,115700.0,0.10953448]
["bitfinex-derivatives","BTCF0:USTF0",1758129674026,1.15217405,115710.0,115700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1758129674621,1.15217405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129674924,0.82353,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129675129,1.15217405,115710.0,115700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758129680433,0.82353,115710.0,115700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758129680622,1.15217405,115710.0,115700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758129681027,1.15217405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129681028,1.51297405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129684327,1.51297405,115710.0,115700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758129688836,1.51297405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129689335,1.51297405,115710.0,115700.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758129691239,1.51297405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129697036,1.51297405,115710.0,115700.0,0.08664448]
["bitfinex-derivatives","BTCF0:USTF0",1758129700238,1.18433,115710.0,115700.0,0.08664448]
["bitfinex-derivatives","BTCF0:USTF0",1758129700444,1.51297405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129700643,1.51297405,115710.0,115700.0,0.08664448]
["bitfinex-derivatives","BTCF0:USTF0",1758129700845,1.76297405,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129701753,2.17403932,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129704446,1.43433,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129704646,2.17403932,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129721263,2.19599883,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129722767,4.01695883,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129733986,3.99499932,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129738274,2.95619932,115710.0,115700.0,0.00891]
["bitfinex-derivatives","BTCF0:USTF0",1758129738479,3.74415932,115710.0,115700.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758129738677,2.95619932,115710.0,115700.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1758129738879,3.37430466,115710.0,115700.0,0.40048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129739181,3.37430466,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129739575,3.37430466,115710.0,115700.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1758129739778,2.58634466,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129739978,3.00441,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129740179,3.37426466,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129740369,3.00441,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129740569,3.37426466,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129740981,3.37426466,115710.0,115700.0,0.28063]
["bitfinex-derivatives","BTCF0:USTF0",1758129741174,3.37426466,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129743477,3.00441,115710.0,115700.0,0.65048466]
["bitfinex-derivatives","BTCF0:USTF0",1758129743677,3.01346466,115710.0,115700.0,1.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1758129746482,1.19250466,115710.0,115700.0,1.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1758129746982,0.40458466,115710.0,115700.0,1.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1758129747184,1.19246466,115710.0,115700.0,1.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1758129748280,0.40458466,115710.0,115700.0,1.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1758129748480,0.80926,115710.0,115700.0,1.02623806]
["bitfinex-derivatives","BTCF0:USTF0",1758129749380,0.80926,115710.0,115700.0,1.10397254]
["bitfinex-derivatives","BTCF0:USTF0",1758129749786,1.17911466,115710.0,115700.0,1.09551914]
["bitfinex-derivatives","BTCF0:USTF0",1758129750186,1.17911466,115710.0,115700.0,1.10437975]
["bitfinex-derivatives","BTCF0:USTF0",1758129751787,0.80926,115710.0,115700.0,1.10437975]
["bitfinex-derivatives","BTCF0:USTF0",1758129752088,1.17911466,115710.0,115700.0,1.10437975]
["bitfinex-derivatives","BTCF0:USTF0",1758129752485,0.80926,115710.0,115700.0,1.10437975]
["bitfinex-derivatives","BTCF0:USTF0",1758129752684,0.80926,115710.0,115700.0,1.02664527]
["bitfinex-derivatives","BTCF0:USTF0",1758129753179,0.03312226,115720.0,115710.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758129753387,1.20004692,115720.0,115710.0,0.40437466]
["bitfinex-derivatives","BTCF0:USTF0",1758129754481,1.20004692,115720.0,115710.0,0.76517466]
["bitfinex-derivatives","BTCF0:USTF0",1758129754692,1.20004692,115720.0,115710.0,0.76617466]
["bitfinex-derivatives","BTCF0:USTF0",1758129754887,0.80795226,115720.0,115710.0,0.84390914]
["bitfinex-derivatives","BTCF0:USTF0",1758129755192,0.83015226,115720.0,115710.0,1.4637638]
["bitfinex-derivatives","BTCF0:USTF0",1758129755487,0.83015226,115720.0,115710.0,1.01617466]
["bitfinex-derivatives","BTCF0:USTF0",1758129755684,0.83015226,115720.0,115710.0,1.38602932]
["bitfinex-derivatives","BTCF0:USTF0",1758129756086,0.02015226,115720.0,115710.0,1.46348075]
["bitfinex-derivatives","BTCF0:USTF0",1758129756286,0.80791226,115720.0,115710.0,1.46348075]
["bitfinex-derivatives","BTCF0:USTF0",1758129756488,0.80791226,115720.0,115710.0,1.38602932]
["bitfinex-derivatives","BTCF0:USTF0",1758129757490,0.80791226,115720.0,115710.0,1.46348075]
["bitfinex-derivatives","BTCF0:USTF0",1758129757692,0.80791226,115720.0,115710.0,1.39293932]
["bitfinex-derivatives","BTCF0:USTF0",1758129757889,2.22667466,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129758089,3.01439466,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129758688,3.02326713,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129759095,3.02626713,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129759391,2.65641247,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129759600,3.02626713,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129760293,3.01739466,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129760899,2.64754,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129761092,3.01739466,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129763898,2.97602834,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129764197,2.9847579,115750.0,115740.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1758129768502,0.01356,115740.0,115730.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129768806,0.36428834,115740.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758129769209,0.36428834,115740.0,115730.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129770404,0.36628834,115740.0,115730.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129770600,0.01356,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129770805,1.15180834,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129772009,1.15280834,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129775014,0.82432,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129775213,1.15280834,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129776313,0.82432,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129776510,1.15280834,115730.0,115720.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1758129776716,0.03697,115720.0,115710.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1758129776911,0.36545834,115720.0,115710.0,0.40733564]
["bitfinex-derivatives","BTCF0:USTF0",1758129777313,0.36545834,115720.0,115710.0,0.4847529]
["bitfinex-derivatives","BTCF0:USTF0",1758129778417,0.36545834,115720.0,115710.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1758129780712,0.03697,115720.0,115710.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1758129784015,0.36545834,115720.0,115710.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1758129788030,0.03697,115720.0,115710.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1758129788222,0.36545834,115720.0,115710.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1758129802027,0.36545834,115720.0,115710.0,0.1249529]
["bitfinex-derivatives","BTCF0:USTF0",1758129802528,0.36545834,115720.0,115710.0,0.10736726]
["bitfinex-derivatives","BTCF0:USTF0",1758129802725,0.36545834,115720.0,115710.0,0.08532726]
["bitfinex-derivatives","BTCF0:USTF0",1758129803041,0.36545834,115720.0,115710.0,0.10823726]
["bitfinex-derivatives","BTCF0:USTF0",1758129809041,0.03697,115720.0,115710.0,0.10823726]
["bitfinex-derivatives","BTCF0:USTF0",1758129810342,0.36545834,115720.0,115710.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758129814241,0.03697,115720.0,115710.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758129814541,0.36545834,115720.0,115710.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758129825749,0.4066887,115720.0,115710.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1758129827144,0.4066887,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129827447,0.4086887,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129834548,0.4086887,115720.0,115710.0,0.3995387]
["bitfinex-derivatives","BTCF0:USTF0",1758129835046,0.4086887,115720.0,115710.0,0.7603387]
["bitfinex-derivatives","BTCF0:USTF0",1758129835353,0.4086887,115720.0,115710.0,1.1428474]
["bitfinex-derivatives","BTCF0:USTF0",1758129835354,0.81245,115720.0,115710.0,1.1428474]
["bitfinex-derivatives","BTCF0:USTF0",1758129835550,0.81245,115720.0,115710.0,0.85054596]
["bitfinex-derivatives","BTCF0:USTF0",1758129836450,1.1821687,115720.0,115710.0,0.85054596]
["bitfinex-derivatives","BTCF0:USTF0",1758129836952,1.1951987,115720.0,115710.0,0.85054596]
["bitfinex-derivatives","BTCF0:USTF0",1758129837155,1.1951987,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129837350,1.1951987,115720.0,115710.0,0.46803726]
["bitfinex-derivatives","BTCF0:USTF0",1758129837550,1.1951987,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129842863,1.1951987,115720.0,115710.0,0.46803726]
["bitfinex-derivatives","BTCF0:USTF0",1758129843054,1.1951987,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129844667,0.82548,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129844961,1.1951987,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129845663,0.82548,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129845863,1.1951987,115720.0,115710.0,0.83775596]
["bitfinex-derivatives","BTCF0:USTF0",1758129848158,1.5559987,115720.0,115710.0,0.47695596]
["bitfinex-derivatives","BTCF0:USTF0",1758129848364,1.5559987,115720.0,115710.0,0.3995387]
["bitfinex-derivatives","BTCF0:USTF0",1758129848560,1.5559987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129858669,1.5559987,115720.0,115710.0,0.10723726]
["bitfinex-derivatives","BTCF0:USTF0",1758129864294,1.5559987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129869495,1.18628,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129869696,1.5559987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129871598,1.5559987,115720.0,115710.0,0.3995387]
["bitfinex-derivatives","BTCF0:USTF0",1758129873700,1.5559987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129873904,1.5559987,115720.0,115710.0,0.3995387]
["bitfinex-derivatives","BTCF0:USTF0",1758129874097,1.5559987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129874299,1.5559987,115720.0,115710.0,0.10723726]
["bitfinex-derivatives","BTCF0:USTF0",1758129875904,1.1951987,115720.0,115710.0,0.10723726]
["bitfinex-derivatives","BTCF0:USTF0",1758129876805,1.1951987,115720.0,115710.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1758129877604,1.1951987,115720.0,115710.0,0.39062]
["bitfinex-derivatives","BTCF0:USTF0",1758129878107,1.1948887,115720.0,115710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758129878808,1.1948887,115720.0,115710.0,0.7605187]
["bitfinex-derivatives","BTCF0:USTF0",1758129882810,1.1948887,115720.0,115710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1758129883406,1.1948887,115720.0,115710.0,0.7605187]
["bitfinex-derivatives","BTCF0:USTF0",1758129884916,0.4077287,115720.0,115710.0,0.7605187]
["bitfinex-derivatives","BTCF0:USTF0",1758129885110,0.82477,115720.0,115710.0,0.7605187]
["bitfinex-derivatives","BTCF0:USTF0",1758129885301,1.1944887,115720.0,115710.0,0.7605187]
["bitfinex-derivatives","BTCF0:USTF0",1758129885810,0.82477,115720.0,115710.0,0.71937833]
["bitfinex-derivatives","BTCF0:USTF0",1758129886013,0.82477,115720.0,115710.0,0.79679559]
["bitfinex-derivatives","BTCF0:USTF0",1758129889316,1.15334833,115720.0,115710.0,0.79679559]
["bitfinex-derivatives","BTCF0:USTF0",1758129889514,1.15334833,115720.0,115710.0,0.46821726]
["bitfinex-derivatives","BTCF0:USTF0",1758129890610,0.82477,115720.0,115710.0,0.46821726]
["bitfinex-derivatives","BTCF0:USTF0",1758129890810,1.15334833,115720.0,115710.0,0.46821726]
["bitfinex-derivatives","BTCF0:USTF0",1758129891918,1.15334833,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129892716,1.15334833,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129893416,1.15334833,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129894915,1.15334833,115720.0,115710.0,0.10741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129897016,0.82477,115720.0,115710.0,0.10741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129897221,1.15334833,115720.0,115710.0,0.10741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129898013,1.15334833,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129905516,0.82477,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129905822,1.15334833,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129906918,0.82477,115720.0,115710.0,0.35857833]
["bitfinex-derivatives","BTCF0:USTF0",1758129907121,0.82477,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129907618,0.82477,115720.0,115710.0,0.10741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129908220,1.15334833,115720.0,115710.0,0.10741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129910825,1.15334833,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129912230,0.82477,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129912429,1.15334833,115720.0,115710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758129913131,1.51414833,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129914227,1.51414833,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129920537,1.18557,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129920737,1.51414833,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129922237,1.18557,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129922428,1.84272666,115720.0,115710.0,0.08432726]
["bitfinex-derivatives","BTCF0:USTF0",1758129922633,2.09272666,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129923236,1.76414833,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129923837,1.76214833,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129924034,1.76414833,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129926137,2.09272666,115720.0,115710.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758129931446,0.0345,115690.0,115680.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1758129931740,1.14935833,115690.0,115680.0,0.09894726]
["bitfinex-derivatives","BTCF0:USTF0",1758129932643,1.14935833,115690.0,115680.0,0.07741726]
["bitfinex-derivatives","BTCF0:USTF0",1758129933343,1.15791895,115690.0,115680.0,0.07941726]
["bitfinex-derivatives","BTCF0:USTF0",1758129935757,1.15791895,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758129936449,1.22814745,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758129945258,1.58894745,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758129947955,2.0003446,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758129949954,2.2503446,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758129952565,2.2503446,115690.0,115650.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758129952566,0.0345,115660.0,115650.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758129952768,1.19068774,115660.0,115650.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1758129953560,1.19068774,115660.0,115650.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1758129957069,1.21064804,115660.0,115650.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1758129958668,1.21064804,115660.0,115650.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758129960866,1.21164804,115660.0,115650.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758129963770,1.21164804,115660.0,115650.0,0.39151774]
["bitfinex-derivatives","BTCF0:USTF0",1758129965474,1.21164804,115660.0,115650.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1758129965773,1.21164804,115660.0,115650.0,0.39151774]
["bitfinex-derivatives","BTCF0:USTF0",1758129966569,1.21164804,115660.0,115640.0,0.43821726]
["bitfinex-derivatives","BTCF0:USTF0",1758129966766,0.77659548,115650.0,115640.0,0.45942726]
["bitfinex-derivatives","BTCF0:USTF0",1758129966968,0.40660774,115650.0,115640.0,0.45942726]
["bitfinex-derivatives","BTCF0:USTF0",1758129967274,0.40660774,115650.0,115640.0,0.829415]
["bitfinex-derivatives","BTCF0:USTF0",1758129967470,0.40660774,115650.0,115640.0,0.75199774]
["bitfinex-derivatives","BTCF0:USTF0",1758129968068,0.40660774,115650.0,115640.0,0.75299774]
["bitfinex-derivatives","BTCF0:USTF0",1758129969075,0.03662,115650.0,115640.0,0.75299774]
["bitfinex-derivatives","BTCF0:USTF0",1758129969271,0.40660774,115650.0,115640.0,0.75299774]
["bitfinex-derivatives","BTCF0:USTF0",1758129969579,0.40660774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129970176,0.40660774,115650.0,115640.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758129970377,0.40660774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129970573,1.19280774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129971172,0.80884,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129972279,1.17882774,115650.0,115640.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1758129972470,1.17882774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129973176,1.19276774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129974379,0.82278,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129974572,1.19276774,115650.0,115640.0,0.76635774]
["bitfinex-derivatives","BTCF0:USTF0",1758129976375,1.19276774,115650.0,115640.0,0.75299774]
["bitfinex-derivatives","BTCF0:USTF0",1758129977179,1.19276774,115650.0,115640.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758129978382,1.56275548,115650.0,115640.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758129978785,1.20139894,115650.0,115640.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758129978978,1.19276774,115650.0,115640.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758129979282,1.19276774,115650.0,115640.0,0.46042726]
["bitfinex-derivatives","BTCF0:USTF0",1758129979886,1.56275548,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129980186,1.92355548,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758129980682,1.99254992,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758129981684,2.00103492,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758129982785,1.26105944,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129982990,2.00103492,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758129984683,2.00103492,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129985083,2.00099492,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129985888,1.63100718,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129986689,2.00099492,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129987789,2.00099492,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758129989086,2.00099492,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129989691,1.63100718,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129991091,0.10561444,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129991294,1.26172218,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129991893,0.10561444,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129992193,0.89169444,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129992390,1.26168218,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129992591,0.89169444,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129992792,0.89173444,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129992993,1.26172218,115650.0,115640.0,0.40559774]
["bitfinex-derivatives","BTCF0:USTF0",1758129993295,1.26172218,115650.0,115640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758129993490,1.26172218,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129993891,0.89173444,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129994093,1.26172218,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129996497,0.03662,115650.0,115640.0,0.39219774]
["bitfinex-derivatives","BTCF0:USTF0",1758129996695,1.19268774,115650.0,115640.0,0.76639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129997502,1.19268774,115650.0,115640.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1758129997701,1.19268774,115650.0,115640.0,0.76639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129998099,0.02268,115650.0,115640.0,0.76639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129998305,0.80876,115650.0,115640.0,1.01639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129999010,0.02268,115650.0,115640.0,1.01639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129999206,0.80876,115650.0,115640.0,1.01639774]
["bitfinex-derivatives","BTCF0:USTF0",1758129999407,0.80876,115650.0,115640.0,0.76639774]
["bitfinex-derivatives","BTCF0:USTF0",1758130000805,0.78608,115650.0,115640.0,1.38638548]
["bitfinex-derivatives","BTCF0:USTF0",1758130001312,0.78608,115650.0,115640.0,1.01639774]
["bitfinex-derivatives","BTCF0:USTF0",1758130003111,0.78608,115650.0,115640.0,1.093815]
["bitfinex-derivatives","BTCF0:USTF0",1758130003914,0.02255,115660.0,115650.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758130004111,0.80855,115660.0,115650.0,0.843915]
["bitfinex-derivatives","BTCF0:USTF0",1758130005014,0.02255,115660.0,115650.0,0.843915]
["bitfinex-derivatives","BTCF0:USTF0",1758130005208,0.80855,115660.0,115650.0,1.21390274]
["bitfinex-derivatives","BTCF0:USTF0",1758130005410,0.787,115660.0,115650.0,1.32254567]
["bitfinex-derivatives","BTCF0:USTF0",1758130005603,0.787,115660.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130005807,0.78696,115660.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130006216,0.001,115660.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130006517,0.78696,115660.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130007217,0.77196,115660.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130007613,0.77196,115660.0,115650.0,1.3130097]
["bitfinex-derivatives","BTCF0:USTF0",1758130008110,1.8218,115670.0,115650.0,1.24512841]
["bitfinex-derivatives","BTCF0:USTF0",1758130008416,1.84435,115670.0,115660.0,0.84396842]
["bitfinex-derivatives","BTCF0:USTF0",1758130008616,2.63027,115670.0,115660.0,0.84396842]
["bitfinex-derivatives","BTCF0:USTF0",1758130009509,2.63127,115670.0,115660.0,0.76649774]
["bitfinex-derivatives","BTCF0:USTF0",1758130009918,2.63127,115670.0,115660.0,0.72533216]
["bitfinex-derivatives","BTCF0:USTF0",1758130010114,2.63227,115670.0,115660.0,0.72533216]
["bitfinex-derivatives","BTCF0:USTF0",1758130010314,2.64617,115670.0,115660.0,0.72533216]
["bitfinex-derivatives","BTCF0:USTF0",1758130010515,2.64617,115670.0,115660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758130012521,0.82437,115670.0,115660.0,0.71193216]
["bitfinex-derivatives","BTCF0:USTF0",1758130013022,0.82437,115670.0,115660.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1758130014318,0.82437,115670.0,115660.0,0.71193216]
["bitfinex-derivatives","BTCF0:USTF0",1758130021025,0.82437,115670.0,115660.0,0.46058068]
["bitfinex-derivatives","BTCF0:USTF0",1758130021231,0.82437,115670.0,115660.0,0.78940284]
["bitfinex-derivatives","BTCF0:USTF0",1758130021726,0.82437,115670.0,115660.0,0.46058068]
["bitfinex-derivatives","BTCF0:USTF0",1758130022123,0.82437,115670.0,115660.0,0.46749068]
["bitfinex-derivatives","BTCF0:USTF0",1758130023527,1.15319216,115670.0,115660.0,0.46749068]
["bitfinex-derivatives","BTCF0:USTF0",1758130023728,1.40319216,115670.0,115660.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758130024126,1.76399216,115670.0,115660.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130026629,1.43517,115670.0,115660.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130026934,1.76399216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130030038,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130031437,1.76375216,115670.0,115660.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130031936,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130032137,1.43493,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130032438,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130032632,1.76375216,115670.0,115660.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130033135,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130035338,1.76375216,115670.0,115660.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130041434,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130042242,1.43493,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130042439,1.76375216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130042845,0.97807216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130043048,1.76371216,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130043843,1.43489,115670.0,115660.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1758130044041,0.82409,115670.0,115660.0,0.71906216]
["bitfinex-derivatives","BTCF0:USTF0",1758130047241,0.82405,115670.0,115660.0,0.73266216]
["bitfinex-derivatives","BTCF0:USTF0",1758130047752,0.82405,115670.0,115660.0,0.71906216]
["bitfinex-derivatives","BTCF0:USTF0",1758130048452,0.82405,115670.0,115660.0,0.73266216]
["bitfinex-derivatives","BTCF0:USTF0",1758130050541,0.82405,115670.0,115660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758130050747,0.82405,115670.0,115660.0,0.71906216]
["bitfinex-derivatives","BTCF0:USTF0",1758130055351,0.82405,115670.0,115660.0,0.73266216]
["bitfinex-derivatives","BTCF0:USTF0",1758130056053,0.81015,115670.0,115660.0,0.73266216]
["bitfinex-derivatives","BTCF0:USTF0",1758130060462,0.82311,115670.0,115660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758130060656,1.15193216,115670.0,115660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758130062654,0.82311,115670.0,115660.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1758130063769,1.15193216,115670.0,115660.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1758130064265,1.15193216,115670.0,115660.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1758130065068,1.15193216,115670.0,115660.0,0.46718068]
["bitfinex-derivatives","BTCF0:USTF0",1758130065262,0.82311,115670.0,115660.0,0.46718068]
["bitfinex-derivatives","BTCF0:USTF0",1758130069872,1.19312209,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130070272,0.82311,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130070570,1.19312209,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130071770,0.82311,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130071967,1.19312209,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130074176,1.19312209,115670.0,115660.0,0.75972209]
["bitfinex-derivatives","BTCF0:USTF0",1758130079177,1.19312209,115670.0,115660.0,0.83719277]
["bitfinex-derivatives","BTCF0:USTF0",1758130079376,1.19312209,115670.0,115660.0,0.75972209]
["bitfinex-derivatives","BTCF0:USTF0",1758130082274,0.03751,115670.0,115660.0,0.75972209]
["bitfinex-derivatives","BTCF0:USTF0",1758130082485,0.80991,115670.0,115660.0,0.85019277]
["bitfinex-derivatives","BTCF0:USTF0",1758130083778,0.02455,115670.0,115660.0,0.85019277]
["bitfinex-derivatives","BTCF0:USTF0",1758130083982,0.80991,115670.0,115660.0,0.85019277]
["bitfinex-derivatives","BTCF0:USTF0",1758130084380,0.02455,115670.0,115660.0,0.85019277]
["bitfinex-derivatives","BTCF0:USTF0",1758130084577,0.80991,115670.0,115660.0,0.85019277]
["bitfinex-derivatives","BTCF0:USTF0",1758130086486,0.80991,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130087590,0.02455,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130087882,0.75039,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130091088,0.02455,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130091288,0.75027,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130091983,0.02455,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130092189,0.80987,115670.0,115660.0,0.86739885]
["bitfinex-derivatives","BTCF0:USTF0",1758130093591,0.80987,115670.0,115660.0,0.86763659]
["bitfinex-derivatives","BTCF0:USTF0",1758130094584,0.80987,115670.0,115660.0,0.85043051]
["bitfinex-derivatives","BTCF0:USTF0",1758130096490,0.002,115670.0,115660.0,1.32272209]
["bitfinex-derivatives","BTCF0:USTF0",1758130096684,0.78728,115670.0,115660.0,1.32272209]
["bitfinex-derivatives","BTCF0:USTF0",1758130096885,0.78728,115670.0,115660.0,1.57272209]
["bitfinex-derivatives","BTCF0:USTF0",1758130097284,0.78728,115670.0,115660.0,2.02915728]
["bitfinex-derivatives","BTCF0:USTF0",1758130097591,0.78728,115670.0,115660.0,2.1068657]
["bitfinex-derivatives","BTCF0:USTF0",1758130097991,0.78728,115670.0,115660.0,2.04681309]
["bitfinex-derivatives","BTCF0:USTF0",1758130098195,0.002,115670.0,115660.0,2.04681309]
["bitfinex-derivatives","BTCF0:USTF0",1758130098387,0.0139,115690.0,115660.0,2.04681309]
["bitfinex-derivatives","BTCF0:USTF0",1758130098690,0.02319,115690.0,115680.0,1.13611418]
["bitfinex-derivatives","BTCF0:USTF0",1758130098893,0.80847,115690.0,115680.0,1.13611418]
["bitfinex-derivatives","BTCF0:USTF0",1758130100388,0.80847,115690.0,115680.0,1.14486529]
["bitfinex-derivatives","BTCF0:USTF0",1758130101290,0.81147,115690.0,115680.0,1.14486529]
["bitfinex-derivatives","BTCF0:USTF0",1758130101695,0.81143,115690.0,115680.0,1.15177529]
["bitfinex-derivatives","BTCF0:USTF0",1758130103591,0.82534,115690.0,115680.0,0.39875111]
["bitfinex-derivatives","BTCF0:USTF0",1758130103795,1.19535209,115690.0,115680.0,0.7687632]
["bitfinex-derivatives","BTCF0:USTF0",1758130104291,0.82534,115690.0,115680.0,0.7687632]
["bitfinex-derivatives","BTCF0:USTF0",1758130104489,0.82534,115690.0,115680.0,0.76001209]
["bitfinex-derivatives","BTCF0:USTF0",1758130104891,1.19535209,115690.0,115680.0,0.76001209]
["bitfinex-derivatives","BTCF0:USTF0",1758130105196,1.44535209,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130105496,1.07534,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130105695,1.44535209,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130107298,1.44535209,115690.0,115680.0,0.39921209]
["bitfinex-derivatives","BTCF0:USTF0",1758130108397,1.44535209,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130110597,1.44535209,115690.0,115680.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1758130110797,1.44535209,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130113096,1.80615209,115690.0,115680.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130117004,1.80615209,115690.0,115680.0,0.37692209]
["bitfinex-derivatives","BTCF0:USTF0",1758130117302,1.80615209,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130118505,1.43614,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130118706,1.80615209,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130119404,1.55615209,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130121199,0.82534,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130121601,0.82522,115690.0,115680.0,0.39819209]
["bitfinex-derivatives","BTCF0:USTF0",1758130121801,0.82522,115690.0,115680.0,0.76820418]
["bitfinex-derivatives","BTCF0:USTF0",1758130122003,0.82522,115690.0,115680.0,1.12900418]
["bitfinex-derivatives","BTCF0:USTF0",1758130122505,0.82522,115690.0,115680.0,1.14207418]
["bitfinex-derivatives","BTCF0:USTF0",1758130125401,0.82522,115690.0,115680.0,1.12900418]
["bitfinex-derivatives","BTCF0:USTF0",1758130125607,0.81131,115690.0,115680.0,1.39207418]
["bitfinex-derivatives","BTCF0:USTF0",1758130125807,0.81131,115690.0,115680.0,1.46969077]
["bitfinex-derivatives","BTCF0:USTF0",1758130128910,0.81131,115690.0,115680.0,1.39207418]
["bitfinex-derivatives","BTCF0:USTF0",1758130129807,0.81131,115690.0,115680.0,0.98071805]
["bitfinex-derivatives","BTCF0:USTF0",1758130130504,0.78812,115690.0,115680.0,0.98071805]
["bitfinex-derivatives","BTCF0:USTF0",1758130130906,0.78808,115690.0,115680.0,1.3093861]
["bitfinex-derivatives","BTCF0:USTF0",1758130132108,0.78808,115690.0,115680.0,0.98071805]
["bitfinex-derivatives","BTCF0:USTF0",1758130132314,0.78508,115690.0,115680.0,0.98071805]
["bitfinex-derivatives","BTCF0:USTF0",1758130132513,0.78608,115690.0,115680.0,0.98071805]
["bitfinex-derivatives","BTCF0:USTF0",1758130133215,0.78608,115690.0,115680.0,1.3093861]
["bitfinex-derivatives","BTCF0:USTF0",1758130134217,0.78608,115690.0,115680.0,1.38688616]
["bitfinex-derivatives","BTCF0:USTF0",1758130134414,0.78608,115690.0,115680.0,1.47329426]
["bitfinex-derivatives","BTCF0:USTF0",1758130134623,0.78608,115690.0,115680.0,2.09329426]
["bitfinex-derivatives","BTCF0:USTF0",1758130135018,0.01887,115710.0,115680.0,2.09329426]
["bitfinex-derivatives","BTCF0:USTF0",1758130135019,0.00496,115710.0,115700.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1758130135216,0.63451,115710.0,115700.0,1.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1758130135615,0.63451,115710.0,115700.0,1.16208469]
["bitfinex-derivatives","BTCF0:USTF0",1758130136422,0.63451,115710.0,115700.0,1.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1758130136610,0.63451,115710.0,115700.0,1.09306435]
["bitfinex-derivatives","BTCF0:USTF0",1758130137022,0.63651,115710.0,115700.0,1.09306435]
["bitfinex-derivatives","BTCF0:USTF0",1758130137225,0.63651,115710.0,115700.0,1.16201514]
["bitfinex-derivatives","BTCF0:USTF0",1758130137623,0.63551,115710.0,115700.0,1.16201514]
["bitfinex-derivatives","BTCF0:USTF0",1758130139518,0.63551,115710.0,115700.0,1.16892514]
["bitfinex-derivatives","BTCF0:USTF0",1758130142323,0.64833,115710.0,115700.0,1.16892514]
["bitfinex-derivatives","BTCF0:USTF0",1758130143522,0.64833,115710.0,115700.0,1.15585514]
["bitfinex-derivatives","BTCF0:USTF0",1758130144517,0.64833,115710.0,115700.0,0.79505514]
["bitfinex-derivatives","BTCF0:USTF0",1758130144714,0.64833,115710.0,115700.0,0.78659884]
["bitfinex-derivatives","BTCF0:USTF0",1758130146325,0.64833,115710.0,115700.0,0.79526416]
["bitfinex-derivatives","BTCF0:USTF0",1758130150933,0.64833,115710.0,115700.0,0.80897416]
["bitfinex-derivatives","BTCF0:USTF0",1758130151229,0.63551,115710.0,115700.0,0.80897416]
["bitfinex-derivatives","BTCF0:USTF0",1758130153433,0.63551,115710.0,115700.0,0.8864508]
["bitfinex-derivatives","BTCF0:USTF0",1758130156938,0.00596,115710.0,115700.0,0.8864508]
["bitfinex-derivatives","BTCF0:USTF0",1758130157123,0.00596,115710.0,115700.0,1.25616736]
["bitfinex-derivatives","BTCF0:USTF0",1758130157325,0.00596,115710.0,115700.0,2.20358946]
["bitfinex-derivatives","BTCF0:USTF0",1758130157528,0.00596,115710.0,115700.0,2.40616736]
["bitfinex-derivatives","BTCF0:USTF0",1758130158932,0.00496,115710.0,115700.0,2.40916736]
["bitfinex-derivatives","BTCF0:USTF0",1758130159330,0.00496,115710.0,115700.0,2.51749958]
["bitfinex-derivatives","BTCF0:USTF0",1758130159831,2.66090368,115740.0,115730.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758130160136,2.66090368,115740.0,115730.0,0.72115805]
["bitfinex-derivatives","BTCF0:USTF0",1758130161434,1.87618368,115740.0,115730.0,0.72115805]
["bitfinex-derivatives","BTCF0:USTF0",1758130161633,0.04191368,115740.0,115730.0,0.72115805]
["bitfinex-derivatives","BTCF0:USTF0",1758130161828,0.02002368,115740.0,115730.0,0.79852998]
["bitfinex-derivatives","BTCF0:USTF0",1758130162028,0.02102368,115740.0,115730.0,0.72115805]
["bitfinex-derivatives","BTCF0:USTF0",1758130162831,0.02102368,115740.0,115730.0,1.30852998]
["bitfinex-derivatives","BTCF0:USTF0",1758130163133,0.02102368,115740.0,115730.0,1.23115805]
["bitfinex-derivatives","BTCF0:USTF0",1758130163328,0.02102368,115740.0,115730.0,1.30845595]
["bitfinex-derivatives","BTCF0:USTF0",1758130163634,0.02102368,115740.0,115730.0,1.64482675]
["bitfinex-derivatives","BTCF0:USTF0",1758130164229,0.001,115740.0,115730.0,1.55845595]
["bitfinex-derivatives","BTCF0:USTF0",1758130164529,0.001,115740.0,115730.0,1.66908633]
["bitfinex-derivatives","BTCF0:USTF0",1758130165039,0.001,115740.0,115730.0,1.58271543]
["bitfinex-derivatives","BTCF0:USTF0",1758130165537,0.20136,115760.0,115730.0,2.36855543]
["bitfinex-derivatives","BTCF0:USTF0",1758130165725,0.02189,115750.0,115740.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1758130165930,0.02189,115750.0,115740.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1758130166941,0.02189,115750.0,115740.0,0.72636805]
["bitfinex-derivatives","BTCF0:USTF0",1758130167137,0.03471,115750.0,115740.0,0.72636805]
["bitfinex-derivatives","BTCF0:USTF0",1758130168236,0.02189,115750.0,115740.0,0.72636805]
["bitfinex-derivatives","BTCF0:USTF0",1758130168437,0.02189,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130169538,0.03471,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130169740,0.03571,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130171440,0.03622,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130171642,0.02289,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130173541,0.03622,115750.0,115740.0,0.79698763]
["bitfinex-derivatives","BTCF0:USTF0",1758130176144,0.03622,115750.0,115740.0,0.78327763]
["bitfinex-derivatives","BTCF0:USTF0",1758130176345,0.03622,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130176546,0.61488805,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130177033,0.28622,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130178245,0.61488805,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130178646,0.28622,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130179246,0.03622,115750.0,115740.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1758130180046,0.03622,115750.0,115740.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758130181950,0.03622,115750.0,115740.0,0.71956805]
["bitfinex-derivatives","BTCF0:USTF0",1758130182144,0.82162,115750.0,115740.0,0.71956805]
["bitfinex-derivatives","BTCF0:USTF0",1758130186056,0.82162,115750.0,115740.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758130191768,1.19111679,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130194873,1.19111679,115750.0,115740.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1758130195073,1.19111679,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130195970,0.82162,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130196168,1.19111679,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130202480,0.82162,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130202680,1.19111679,115750.0,115740.0,0.76039679]
["bitfinex-derivatives","BTCF0:USTF0",1758130203482,0.82162,115750.0,115740.0,1.12989358]
["bitfinex-derivatives","BTCF0:USTF0",1758130203688,0.82162,115750.0,115740.0,1.14278358]
["bitfinex-derivatives","BTCF0:USTF0",1758130203689,0.80741,115750.0,115740.0,1.14278358]
["bitfinex-derivatives","BTCF0:USTF0",1758130204179,0.80741,115750.0,115740.0,1.22008148]
["bitfinex-derivatives","BTCF0:USTF0",1758130204381,0.82055,115750.0,115740.0,1.22008148]
["bitfinex-derivatives","BTCF0:USTF0",1758130204677,0.82055,115750.0,115740.0,1.20719148]
["bitfinex-derivatives","BTCF0:USTF0",1758130204880,0.82055,115750.0,115740.0,0.83769469]
["bitfinex-derivatives","BTCF0:USTF0",1758130205382,1.19004679,115750.0,115740.0,0.83769469]
["bitfinex-derivatives","BTCF0:USTF0",1758130206589,1.2103255,115750.0,115740.0,0.83769469]
["bitfinex-derivatives","BTCF0:USTF0",1758130207288,1.2103255,115750.0,115740.0,0.4681979]
["bitfinex-derivatives","BTCF0:USTF0",1758130207587,1.2103255,115750.0,115740.0,0.83769469]
["bitfinex-derivatives","BTCF0:USTF0",1758130209978,1.2103255,115750.0,115740.0,0.83723038]
["bitfinex-derivatives","BTCF0:USTF0",1758130210384,1.2103255,115750.0,115740.0,0.0842079]
["bitfinex-derivatives","BTCF0:USTF0",1758130210385,1.5711255,115750.0,115740.0,0.0842079]
["bitfinex-derivatives","BTCF0:USTF0",1758130210691,1.8211255,115750.0,115740.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130211287,2.19062229,115750.0,115740.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130216091,4.01086229,115750.0,115740.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758130218295,0.03502,115720.0,115710.0,0.83066469]
["bitfinex-derivatives","BTCF0:USTF0",1758130218490,0.81994,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130223991,0.03502,115720.0,115710.0,0.76700679]
["bitfinex-derivatives","BTCF0:USTF0",1758130224190,0.8197,115720.0,115710.0,0.76700679]
["bitfinex-derivatives","BTCF0:USTF0",1758130225601,1.18919679,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130230001,0.8197,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130230203,1.18919679,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130230705,0.8197,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130230893,1.18919679,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130232104,1.18919679,115720.0,115710.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1758130232305,1.18919679,115720.0,115710.0,0.75336679]
["bitfinex-derivatives","BTCF0:USTF0",1758130233507,0.8066,115720.0,115710.0,1.13546358]
["bitfinex-derivatives","BTCF0:USTF0",1758130233707,0.8066,115720.0,115710.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758130233907,0.82024,115720.0,115710.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758130234109,0.82024,115720.0,115710.0,1.13546358]
["bitfinex-derivatives","BTCF0:USTF0",1758130234609,0.82024,115720.0,115710.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1758130234909,0.82024,115720.0,115710.0,1.13546358]
["bitfinex-derivatives","BTCF0:USTF0",1758130235411,0.82024,115720.0,115710.0,0.84326469]
["bitfinex-derivatives","BTCF0:USTF0",1758130236112,0.82024,115720.0,115710.0,1.21276148]
["bitfinex-derivatives","BTCF0:USTF0",1758130238301,0.8066,115720.0,115710.0,1.21276148]
["bitfinex-derivatives","BTCF0:USTF0",1758130239613,0.82024,115720.0,115710.0,1.21276148]
["bitfinex-derivatives","BTCF0:USTF0",1758130239815,0.82024,115720.0,115710.0,0.76596679]
["bitfinex-derivatives","BTCF0:USTF0",1758130240313,0.82024,115720.0,115710.0,0.84326469]
["bitfinex-derivatives","BTCF0:USTF0",1758130242617,0.02188,115720.0,115710.0,1.21276148]
["bitfinex-derivatives","BTCF0:USTF0",1758130242810,0.8066,115720.0,115710.0,1.21276148]
["bitfinex-derivatives","BTCF0:USTF0",1758130246917,0.8066,115720.0,115710.0,1.13546358]
["bitfinex-derivatives","BTCF0:USTF0",1758130248517,0.8066,115720.0,115710.0,1.21300181]
["bitfinex-derivatives","BTCF0:USTF0",1758130249420,0.8066,115720.0,115710.0,1.13546358]
["bitfinex-derivatives","BTCF0:USTF0",1758130251721,0.8066,115720.0,115710.0,0.72499466]
["bitfinex-derivatives","BTCF0:USTF0",1758130253819,0.01314,115730.0,115720.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758130253820,0.0214,115730.0,115720.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758130254020,0.04172723,115740.0,115730.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758130254212,0.82644723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130255613,0.82744723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130255817,0.04272723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130256013,0.82740723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130257715,0.80600723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130258422,0.02132723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130258614,0.80596723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130258923,0.02132723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130259115,0.80596723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130259316,0.80596723,115740.0,115730.0,0.47291302]
["bitfinex-derivatives","BTCF0:USTF0",1758130259515,0.80596723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130259914,0.82819723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130263619,0.80596723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130265420,0.80588723,115740.0,115730.0,0.80143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130265822,0.80588723,115740.0,115730.0,1.38143768]
["bitfinex-derivatives","BTCF0:USTF0",1758130267226,0.001,115740.0,115730.0,1.71780868]
["bitfinex-derivatives","BTCF0:USTF0",1758130267528,0.16524,115740.0,115730.0,1.65783403]
["bitfinex-derivatives","BTCF0:USTF0",1758130267729,0.16524,115740.0,115730.0,1.96783403]
["bitfinex-derivatives","BTCF0:USTF0",1758130268126,0.16424,115740.0,115730.0,1.96883403]
["bitfinex-derivatives","BTCF0:USTF0",1758130268322,0.02027871,115750.0,115730.0,1.96883403]
["bitfinex-derivatives","BTCF0:USTF0",1758130268524,0.02027871,115750.0,115740.0,0.88831231]
["bitfinex-derivatives","BTCF0:USTF0",1758130268724,0.26383871,115750.0,115740.0,1.38194881]
["bitfinex-derivatives","BTCF0:USTF0",1758130268928,0.26383871,115750.0,115740.0,1.30479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130269728,0.65339871,115750.0,115740.0,1.30479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130270135,0.80675871,115750.0,115740.0,1.30479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130270333,0.80675871,115750.0,115740.0,1.38190368]
["bitfinex-derivatives","BTCF0:USTF0",1758130271034,0.80675871,115750.0,115740.0,1.30479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130271234,0.80675871,115750.0,115740.0,1.30679466]
["bitfinex-derivatives","BTCF0:USTF0",1758130271429,0.80675871,115750.0,115740.0,1.39315816]
["bitfinex-derivatives","BTCF0:USTF0",1758130271833,0.80675871,115750.0,115740.0,1.30679466]
["bitfinex-derivatives","BTCF0:USTF0",1758130272226,0.02027871,115750.0,115740.0,1.30679466]
["bitfinex-derivatives","BTCF0:USTF0",1758130272431,0.80667871,115750.0,115740.0,1.38389447]
["bitfinex-derivatives","BTCF0:USTF0",1758130274535,0.80667871,115750.0,115740.0,1.45423783]
["bitfinex-derivatives","BTCF0:USTF0",1758130275741,0.02027871,115750.0,115740.0,1.45423783]
["bitfinex-derivatives","BTCF0:USTF0",1758130275941,0.80631871,115750.0,115740.0,1.37713802]
["bitfinex-derivatives","BTCF0:USTF0",1758130283240,0.80631871,115750.0,115740.0,1.45423783]
["bitfinex-derivatives","BTCF0:USTF0",1758130285453,0.80631871,115750.0,115740.0,1.37713802]
["bitfinex-derivatives","BTCF0:USTF0",1758130286550,0.05397189,115770.0,115760.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1758130286753,0.83925189,115770.0,115760.0,0.72479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130287149,0.01978189,115770.0,115760.0,0.72479466]
["bitfinex-derivatives","BTCF0:USTF0",1758130287360,0.01978189,115770.0,115760.0,1.41411932]
["bitfinex-derivatives","BTCF0:USTF0",1758130287653,0.01978189,115770.0,115760.0,1.16285242]
["bitfinex-derivatives","BTCF0:USTF0",1758130288448,0.02078189,115770.0,115760.0,1.16285242]
["bitfinex-derivatives","BTCF0:USTF0",1758130288648,0.02078189,115770.0,115760.0,1.17148324]
["bitfinex-derivatives","BTCF0:USTF0",1758130289659,0.30497189,115770.0,115760.0,0.82073776]
["bitfinex-derivatives","BTCF0:USTF0",1758130289848,0.30497189,115770.0,115760.0,1.14926242]
["bitfinex-derivatives","BTCF0:USTF0",1758130294760,0.30497189,115770.0,115760.0,0.82073776]
["bitfinex-derivatives","BTCF0:USTF0",1758130295058,0.30497189,115770.0,115760.0,1.14926242]
["bitfinex-derivatives","BTCF0:USTF0",1758130296466,0.30497189,115770.0,115760.0,1.16186242]
["bitfinex-derivatives","BTCF0:USTF0",1758130297661,0.28519,115770.0,115760.0,1.16186242]
["bitfinex-derivatives","BTCF0:USTF0",1758130298657,0.27231,115770.0,115760.0,1.16186242]
["bitfinex-derivatives","BTCF0:USTF0",1758130298860,1.03572,115770.0,115760.0,1.49038708]
["bitfinex-derivatives","BTCF0:USTF0",1758130299066,0.251,115770.0,115760.0,1.49038708]
["bitfinex-derivatives","BTCF0:USTF0",1758130299260,0.78564,115770.0,115760.0,1.49038708]
["bitfinex-derivatives","BTCF0:USTF0",1758130299454,0.78564,115770.0,115760.0,1.49729708]
["bitfinex-derivatives","BTCF0:USTF0",1758130299861,0.001,115770.0,115760.0,1.49729708]
["bitfinex-derivatives","BTCF0:USTF0",1758130300166,0.78564,115770.0,115760.0,1.49729708]
["bitfinex-derivatives","BTCF0:USTF0",1758130300351,0.001,115770.0,115760.0,1.74729708]
["bitfinex-derivatives","BTCF0:USTF0",1758130300558,0.001,115770.0,115760.0,1.95003932]
["bitfinex-derivatives","BTCF0:USTF0",1758130300754,0.001,115770.0,115760.0,2.53729164]
["bitfinex-derivatives","BTCF0:USTF0",1758130301767,0.001,115770.0,115760.0,2.31364044]
["bitfinex-derivatives","BTCF0:USTF0",1758130301969,0.78456,115780.0,115760.0,2.31364044]
["bitfinex-derivatives","BTCF0:USTF0",1758130302168,0.78456,115780.0,115770.0,0.80203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130302371,0.78456,115780.0,115770.0,0.98203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130305356,0.78556,115780.0,115770.0,0.98203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130307168,0.80704,115780.0,115770.0,0.98203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130309773,0.78556,115780.0,115770.0,0.98203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130311373,0.80704,115780.0,115770.0,0.98203294]
["bitfinex-derivatives","BTCF0:USTF0",1758130312469,0.80704,115780.0,115770.0,0.90480466]
["bitfinex-derivatives","BTCF0:USTF0",1758130312668,0.78556,115780.0,115770.0,0.90480466]
["bitfinex-derivatives","BTCF0:USTF0",1758130313069,0.001,115780.0,115770.0,0.90480466]
["bitfinex-derivatives","BTCF0:USTF0",1758130313373,0.78536,115780.0,115770.0,0.98197609]
["bitfinex-derivatives","BTCF0:USTF0",1758130313869,0.78536,115780.0,115770.0,1.39176685]
["bitfinex-derivatives","BTCF0:USTF0",1758130321680,0.001,115780.0,115770.0,1.83176685]
["bitfinex-derivatives","BTCF0:USTF0",1758130321981,0.001,115780.0,115770.0,1.75459542]
["bitfinex-derivatives","BTCF0:USTF0",1758130322880,0.001,115780.0,115770.0,2.53963542]
["bitfinex-derivatives","BTCF0:USTF0",1758130323180,0.82707856,115790.0,115780.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758130323373,0.82707856,115790.0,115780.0,0.84365934]
["bitfinex-derivatives","BTCF0:USTF0",1758130324380,0.84098856,115790.0,115780.0,0.84365934]
["bitfinex-derivatives","BTCF0:USTF0",1758130324580,0.84098856,115790.0,115780.0,0.83026934]
["bitfinex-derivatives","BTCF0:USTF0",1758130325174,1.46014627,115790.0,115780.0,0.46111163]
["bitfinex-derivatives","BTCF0:USTF0",1758130325373,1.46014627,115790.0,115780.0,0.83026934]
["bitfinex-derivatives","BTCF0:USTF0",1758130325679,1.46114627,115790.0,115780.0,0.83026934]
["bitfinex-derivatives","BTCF0:USTF0",1758130326974,1.46114627,115790.0,115780.0,0.83716934]
["bitfinex-derivatives","BTCF0:USTF0",1758130327880,1.09198856,115790.0,115780.0,0.83716934]
["bitfinex-derivatives","BTCF0:USTF0",1758130328079,1.46114627,115790.0,115780.0,0.83716934]
["bitfinex-derivatives","BTCF0:USTF0",1758130329385,1.46114627,115790.0,115780.0,0.75993771]
["bitfinex-derivatives","BTCF0:USTF0",1758130330085,1.46138627,115790.0,115780.0,0.75993771]
["bitfinex-derivatives","BTCF0:USTF0",1758130333187,1.09222856,115790.0,115780.0,0.83727461]
["bitfinex-derivatives","BTCF0:USTF0",1758130333380,1.46138627,115790.0,115780.0,0.83727461]
["bitfinex-derivatives","BTCF0:USTF0",1758130333783,1.46138627,115790.0,115780.0,0.81419461]
["bitfinex-derivatives","BTCF0:USTF0",1758130333984,1.21138627,115790.0,115780.0,0.08423736]
["bitfinex-derivatives","BTCF0:USTF0",1758130334183,1.82218627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130334483,1.03686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130334689,0.66770856,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130334888,1.82202627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130338491,0.66770856,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130338784,1.82182627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130339184,1.03686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130339502,1.82182627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130339678,1.03686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130339884,1.82190627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130340189,1.03686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130340386,1.82190627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130341193,1.82186627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130341388,1.03686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130341588,1.82182627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130341985,1.82178627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130344987,1.82174627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130345294,1.82166627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130345991,1.57166627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130346192,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130346393,1.57162627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130353799,1.57134627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130355605,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130355807,1.57134627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130355999,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130356201,1.57134627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130356409,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130356708,1.57134627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130356909,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130357104,1.20226856,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130357310,1.57138627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130358009,1.57142627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130360013,0.78686627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130360214,1.57142627,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130364321,1.59322053,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130367424,1.57142627,115790.0,115780.0,0.39910771]
["bitfinex-derivatives","BTCF0:USTF0",1758130367620,1.59322634,115790.0,115780.0,0.39910771]
["bitfinex-derivatives","BTCF0:USTF0",1758130367820,1.22406863,115790.0,115780.0,0.39910771]
["bitfinex-derivatives","BTCF0:USTF0",1758130368022,1.59322634,115790.0,115780.0,0.39910771]
["bitfinex-derivatives","BTCF0:USTF0",1758130368317,1.59322849,115790.0,115780.0,0.37605771]
["bitfinex-derivatives","BTCF0:USTF0",1758130368520,1.59322849,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130373830,1.55235585,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130374232,1.53055363,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130378936,1.20226856,115790.0,115780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758130379127,1.53055363,115790.0,115780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758130379822,1.53055363,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130380834,1.53055363,115790.0,115780.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1758130381440,1.20226856,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130381736,1.53055363,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130382140,1.53055363,115790.0,115780.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758130384235,1.53055363,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130386339,1.20226856,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130386540,1.53055363,115790.0,115780.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758130394247,1.53055363,115790.0,115780.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1758130394544,1.20226856,115790.0,115780.0,0.60653507]
["bitfinex-derivatives","BTCF0:USTF0",1758130395347,1.20266856,115790.0,115780.0,0.60653507]
["bitfinex-derivatives","BTCF0:USTF0",1758130396852,1.20266856,115790.0,115780.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1758130400649,0.05690856,115790.0,115780.0,0.63905]
["bitfinex-derivatives","BTCF0:USTF0",1758130400857,0.7858,115790.0,115780.0,1.05863243]
["bitfinex-derivatives","BTCF0:USTF0",1758130401049,0.7858,115790.0,115780.0,1.07629049]
["bitfinex-derivatives","BTCF0:USTF0",1758130402050,0.001,115790.0,115780.0,1.43709049]
["bitfinex-derivatives","BTCF0:USTF0",1758130402354,0.78584,115790.0,115780.0,1.43709049]
["bitfinex-derivatives","BTCF0:USTF0",1758130402752,0.78584,115790.0,115780.0,1.50538591]
["bitfinex-derivatives","BTCF0:USTF0",1758130404455,0.001,115790.0,115780.0,1.42804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130404759,0.78572,115790.0,115780.0,1.42804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130406751,0.001,115790.0,115780.0,1.42804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130411059,0.001,115790.0,115780.0,1.95804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130413060,0.001,115790.0,115780.0,2.03538591]
["bitfinex-derivatives","BTCF0:USTF0",1758130414262,0.001,115790.0,115780.0,1.95804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130414453,0.001,115790.0,115780.0,2.06638077]
["bitfinex-derivatives","BTCF0:USTF0",1758130417956,0.001,115790.0,115780.0,1.95804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130418756,0.001,115790.0,115780.0,2.06638077]
["bitfinex-derivatives","BTCF0:USTF0",1758130419261,0.001,115790.0,115780.0,1.81638077]
["bitfinex-derivatives","BTCF0:USTF0",1758130421064,0.001,115790.0,115780.0,1.37638077]
["bitfinex-derivatives","BTCF0:USTF0",1758130421764,0.001,115790.0,115780.0,1.45349419]
["bitfinex-derivatives","BTCF0:USTF0",1758130422162,0.001,115790.0,115780.0,1.34516197]
["bitfinex-derivatives","BTCF0:USTF0",1758130423569,0.001,115790.0,115780.0,1.26804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130424364,0.001,115790.0,115780.0,1.17804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130424559,0.001,115790.0,115780.0,1.25520334]
["bitfinex-derivatives","BTCF0:USTF0",1758130425161,0.001,115790.0,115780.0,1.17804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130428476,0.001,115790.0,115780.0,1.28638077]
["bitfinex-derivatives","BTCF0:USTF0",1758130429364,0.001,115790.0,115780.0,1.17804855]
["bitfinex-derivatives","BTCF0:USTF0",1758130430080,0.28464,115790.0,115780.0,0.53465174]
["bitfinex-derivatives","BTCF0:USTF0",1758130430776,1.06892,115790.0,115780.0,0.86293681]
["bitfinex-derivatives","BTCF0:USTF0",1758130431276,0.28464,115790.0,115780.0,0.86293681]
["bitfinex-derivatives","BTCF0:USTF0",1758130431578,1.06892,115790.0,115780.0,0.86293681]
["bitfinex-derivatives","BTCF0:USTF0",1758130431969,1.06892,115790.0,115780.0,0.78563049]
["bitfinex-derivatives","BTCF0:USTF0",1758130432776,1.06892,115790.0,115780.0,0.89385935]
["bitfinex-derivatives","BTCF0:USTF0",1758130433076,1.06892,115790.0,115780.0,0.90664935]
["bitfinex-derivatives","BTCF0:USTF0",1758130435582,1.06892,115790.0,115780.0,0.8931884]
["bitfinex-derivatives","BTCF0:USTF0",1758130435783,1.06892,115790.0,115780.0,0.93406141]
["bitfinex-derivatives","BTCF0:USTF0",1758130436583,1.06892,115790.0,115780.0,0.84392863]
["bitfinex-derivatives","BTCF0:USTF0",1758130436782,1.06892,115790.0,115780.0,0.92127141]
["bitfinex-derivatives","BTCF0:USTF0",1758130437885,1.06892,115790.0,115780.0,0.85297599]
["bitfinex-derivatives","BTCF0:USTF0",1758130438184,1.06892,115790.0,115780.0,0.77563321]
["bitfinex-derivatives","BTCF0:USTF0",1758130439785,0.28464,115790.0,115780.0,0.77563321]
["bitfinex-derivatives","BTCF0:USTF0",1758130439980,1.06896,115790.0,115780.0,0.77563321]
["bitfinex-derivatives","BTCF0:USTF0",1758130441084,1.06896,115790.0,115780.0,0.40647513]
["bitfinex-derivatives","BTCF0:USTF0",1758130441286,1.06896,115790.0,115780.0,0.77563321]
["bitfinex-derivatives","BTCF0:USTF0",1758130442685,1.43811808,115790.0,115780.0,0.77563321]
["bitfinex-derivatives","BTCF0:USTF0",1758130442885,1.43811808,115790.0,115780.0,0.46246791]
["bitfinex-derivatives","BTCF0:USTF0",1758130443085,1.43811808,115790.0,115780.0,0.83162599]
["bitfinex-derivatives","BTCF0:USTF0",1758130443483,1.43811808,115790.0,115780.0,0.85314599]
["bitfinex-derivatives","BTCF0:USTF0",1758130444884,1.06896,115790.0,115780.0,0.85314599]
["bitfinex-derivatives","BTCF0:USTF0",1758130445079,0.81896,115790.0,115780.0,0.78845321]
["bitfinex-derivatives","BTCF0:USTF0",1758130445681,0.81896,115790.0,115780.0,0.86578704]
["bitfinex-derivatives","BTCF0:USTF0",1758130445981,0.03464,115790.0,115780.0,0.86578704]
["bitfinex-derivatives","BTCF0:USTF0",1758130446382,0.65452,115790.0,115780.0,0.86578704]
["bitfinex-derivatives","BTCF0:USTF0",1758130446677,0.03464,115790.0,115780.0,0.78845321]
["bitfinex-derivatives","BTCF0:USTF0",1758130446882,0.59924,115790.0,115780.0,0.78845321]
["bitfinex-derivatives","BTCF0:USTF0",1758130447189,0.81896,115790.0,115780.0,0.78845321]
["bitfinex-derivatives","BTCF0:USTF0",1758130447388,0.022,115790.0,115780.0,0.85676244]
["bitfinex-derivatives","BTCF0:USTF0",1758130447587,0.001,115790.0,115780.0,1.10676244]
["bitfinex-derivatives","BTCF0:USTF0",1758130447778,0.55356,115790.0,115780.0,1.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1758130448082,0.001,115790.0,115780.0,1.58414938]
["bitfinex-derivatives","BTCF0:USTF0",1758130448480,0.001,115790.0,115780.0,1.47592052]
["bitfinex-derivatives","BTCF0:USTF0",1758130448684,0.001,115790.0,115780.0,1.56225292]
["bitfinex-derivatives","BTCF0:USTF0",1758130449790,0.001,115790.0,115780.0,1.85225292]
["bitfinex-derivatives","BTCF0:USTF0",1758130450285,0.001,115790.0,115780.0,2.11225292]
["bitfinex-derivatives","BTCF0:USTF0",1758130450890,0.00016498,115790.0,115780.0,2.26692902]
["bitfinex-derivatives","BTCF0:USTF0",1758130451292,0.00016498,115790.0,115780.0,2.59692902]
["bitfinex-derivatives","BTCF0:USTF0",1758130452389,0.00016498,115790.0,115780.0,2.44225292]
["bitfinex-derivatives","BTCF0:USTF0",1758130455293,0.184,115800.0,115790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758130455596,0.184,115800.0,115790.0,1.68328616]
["bitfinex-derivatives","BTCF0:USTF0",1758130455889,0.04326266,115810.0,115800.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758130456096,0.04326266,115810.0,115800.0,1.13328616]
["bitfinex-derivatives","BTCF0:USTF0",1758130456697,0.04326266,115810.0,115800.0,1.21924398]
["bitfinex-derivatives","BTCF0:USTF0",1758130457399,0.04326266,115810.0,115800.0,1.14199316]
["bitfinex-derivatives","BTCF0:USTF0",1758130457598,0.04626266,115810.0,115800.0,1.14199316]
["bitfinex-derivatives","BTCF0:USTF0",1758130459698,0.04626266,115810.0,115800.0,1.14889316]
["bitfinex-derivatives","BTCF0:USTF0",1758130460997,0.04626266,115810.0,115800.0,1.22614398]
["bitfinex-derivatives","BTCF0:USTF0",1758130461500,0.04626266,115810.0,115800.0,1.22354361]
["bitfinex-derivatives","BTCF0:USTF0",1758130461797,0.02608,115810.0,115800.0,1.22354361]
["bitfinex-derivatives","BTCF0:USTF0",1758130461997,0.02608,115810.0,115800.0,1.24079138]
["bitfinex-derivatives","BTCF0:USTF0",1758130464704,0.02608,115810.0,115800.0,1.27169488]
["bitfinex-derivatives","BTCF0:USTF0",1758130466702,0.02608,115810.0,115800.0,1.16354056]
["bitfinex-derivatives","BTCF0:USTF0",1758130470301,0.02608,115810.0,115800.0,1.24072655]
["bitfinex-derivatives","BTCF0:USTF0",1758130473505,0.003,115810.0,115800.0,1.27169488]
["bitfinex-derivatives","BTCF0:USTF0",1758130473894,0.003,115810.0,115800.0,1.52169488]
["bitfinex-derivatives","BTCF0:USTF0",1758130474105,0.003,115810.0,115800.0,1.60801258]
["bitfinex-derivatives","BTCF0:USTF0",1758130474303,0.003,115810.0,115800.0,1.76985826]
["bitfinex-derivatives","BTCF0:USTF0",1758130475009,0.003,115810.0,115800.0,2.06985826]
["bitfinex-derivatives","BTCF0:USTF0",1758130475712,0.82015,115830.0,115820.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758130475903,0.82015,115830.0,115820.0,1.20324291]
["bitfinex-derivatives","BTCF0:USTF0",1758130477214,0.82315,115830.0,115820.0,1.20324291]
["bitfinex-derivatives","BTCF0:USTF0",1758130478207,0.82315,115830.0,115820.0,1.18968291]
["bitfinex-derivatives","BTCF0:USTF0",1758130478913,1.19230808,115830.0,115820.0,1.18968291]
["bitfinex-derivatives","BTCF0:USTF0",1758130480417,0.82315,115830.0,115820.0,1.18968291]
["bitfinex-derivatives","BTCF0:USTF0",1758130481414,2.17226616,115830.0,115820.0,0.07725483]
["bitfinex-derivatives","BTCF0:USTF0",1758130481611,0.03623,115820.0,115810.0,0.43805483]
["bitfinex-derivatives","BTCF0:USTF0",1758130481812,0.40538808,115820.0,115810.0,0.80721291]
["bitfinex-derivatives","BTCF0:USTF0",1758130482018,0.40538808,115820.0,115810.0,0.82888291]
["bitfinex-derivatives","BTCF0:USTF0",1758130483615,0.40738808,115820.0,115810.0,0.82888291]
["bitfinex-derivatives","BTCF0:USTF0",1758130483815,0.40738808,115820.0,115810.0,0.45972483]
["bitfinex-derivatives","BTCF0:USTF0",1758130484716,0.40738808,115820.0,115810.0,0.82888291]
["bitfinex-derivatives","BTCF0:USTF0",1758130485914,0.65738808,115820.0,115810.0,0.07725483]
["bitfinex-derivatives","BTCF0:USTF0",1758130486113,0.03623,115810.0,115800.0,0.59202937]
["bitfinex-derivatives","BTCF0:USTF0",1758130486307,1.18934808,115810.0,115800.0,0.85303068]
["bitfinex-derivatives","BTCF0:USTF0",1758130487712,1.18934808,115810.0,115800.0,0.86163306]
["bitfinex-derivatives","BTCF0:USTF0",1758130488518,0.82019,115810.0,115800.0,0.86163306]
["bitfinex-derivatives","BTCF0:USTF0",1758130488820,1.18934808,115810.0,115800.0,0.85303068]
["bitfinex-derivatives","BTCF0:USTF0",1758130489918,1.18934808,115810.0,115800.0,0.4838726]
["bitfinex-derivatives","BTCF0:USTF0",1758130490220,1.18934808,115810.0,115800.0,0.85303068]
["bitfinex-derivatives","BTCF0:USTF0",1758130491722,1.18934808,115810.0,115800.0,0.4838726]
["bitfinex-derivatives","BTCF0:USTF0",1758130491914,1.18934808,115810.0,115800.0,0.85303068]
["bitfinex-derivatives","BTCF0:USTF0",1758130492115,1.18934808,115810.0,115800.0,0.77577585]
["bitfinex-derivatives","BTCF0:USTF0",1758130492415,0.82019,115810.0,115800.0,0.8531346]
["bitfinex-derivatives","BTCF0:USTF0",1758130492616,1.18934808,115810.0,115800.0,0.48397652]
["bitfinex-derivatives","BTCF0:USTF0",1758130492818,1.18934808,115810.0,115800.0,0.8531346]
["bitfinex-derivatives","BTCF0:USTF0",1758130495721,0.82019,115810.0,115800.0,0.48397652]
["bitfinex-derivatives","BTCF0:USTF0",1758130495921,0.82019,115810.0,115800.0,0.81206987]
["bitfinex-derivatives","BTCF0:USTF0",1758130496827,0.82087,115810.0,115800.0,0.82447987]
["bitfinex-derivatives","BTCF0:USTF0",1758130498220,0.82087,115810.0,115800.0,0.81206987]
["bitfinex-derivatives","BTCF0:USTF0",1758130504025,0.03623,115810.0,115800.0,0.81206987]
["bitfinex-derivatives","BTCF0:USTF0",1758130504230,0.82091,115810.0,115800.0,0.81206987]
["bitfinex-derivatives","BTCF0:USTF0",1758130504427,0.82091,115810.0,115800.0,0.82447987]
["bitfinex-derivatives","BTCF0:USTF0",1758130504730,0.82091,115810.0,115800.0,0.74712112]
["bitfinex-derivatives","BTCF0:USTF0",1758130506732,0.82091,115810.0,115800.0,0.73471112]
["bitfinex-derivatives","BTCF0:USTF0",1758130510532,0.82091,115810.0,115800.0,0.84286789]
["bitfinex-derivatives","BTCF0:USTF0",1758130510834,0.02289,115820.0,115810.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758130511041,0.82138,115820.0,115810.0,0.78841381]
["bitfinex-derivatives","BTCF0:USTF0",1758130512527,0.82338,115820.0,115810.0,0.78841381]
["bitfinex-derivatives","BTCF0:USTF0",1758130515338,0.82338,115820.0,115810.0,0.79531381]
["bitfinex-derivatives","BTCF0:USTF0",1758130517037,0.82338,115820.0,115810.0,0.46722046]
["bitfinex-derivatives","BTCF0:USTF0",1758130519340,0.82338,115820.0,115810.0,0.79531381]
["bitfinex-derivatives","BTCF0:USTF0",1758130520241,0.82338,115820.0,115810.0,0.82606012]
["bitfinex-derivatives","BTCF0:USTF0",1758130520541,0.82338,115820.0,115810.0,0.49796677]
["bitfinex-derivatives","BTCF0:USTF0",1758130520935,1.15147335,115820.0,115810.0,0.57536999]
["bitfinex-derivatives","BTCF0:USTF0",1758130521136,1.15147335,115820.0,115810.0,0.46721322]
["bitfinex-derivatives","BTCF0:USTF0",1758130521337,0.82338,115820.0,115810.0,0.46721322]
["bitfinex-derivatives","BTCF0:USTF0",1758130521940,0.82338,115820.0,115810.0,0.49796677]
["bitfinex-derivatives","BTCF0:USTF0",1758130522441,0.82338,115820.0,115810.0,0.71790335]
["bitfinex-derivatives","BTCF0:USTF0",1758130523142,0.82338,115820.0,115810.0,0.79529598]
["bitfinex-derivatives","BTCF0:USTF0",1758130523337,0.80941,115820.0,115810.0,0.73125335]
["bitfinex-derivatives","BTCF0:USTF0",1758130523540,0.02489,115820.0,115810.0,1.05864598]
["bitfinex-derivatives","BTCF0:USTF0",1758130523746,0.80957,115820.0,115810.0,1.05864598]
["bitfinex-derivatives","BTCF0:USTF0",1758130524142,0.78668,115820.0,115810.0,1.05864598]
["bitfinex-derivatives","BTCF0:USTF0",1758130526443,0.80957,115820.0,115810.0,0.98125335]
["bitfinex-derivatives","BTCF0:USTF0",1758130526644,0.78668,115820.0,115810.0,0.98125335]
["bitfinex-derivatives","BTCF0:USTF0",1758130527744,0.78668,115820.0,115810.0,1.70941012]
["bitfinex-derivatives","BTCF0:USTF0",1758130528254,0.002,115820.0,115810.0,1.70941012]
["bitfinex-derivatives","BTCF0:USTF0",1758130528848,0.002,115820.0,115810.0,1.60125335]
["bitfinex-derivatives","BTCF0:USTF0",1758130529241,0.002,115820.0,115810.0,1.70943065]
["bitfinex-derivatives","BTCF0:USTF0",1758130529648,0.002,115820.0,115810.0,1.60125335]
["bitfinex-derivatives","BTCF0:USTF0",1758130530647,0.002,115820.0,115810.0,1.68756365]
["bitfinex-derivatives","BTCF0:USTF0",1758130531345,0.002,115820.0,115810.0,2.11206983]
["bitfinex-derivatives","BTCF0:USTF0",1758130532350,0.002,115820.0,115810.0,2.89662983]
["bitfinex-derivatives","BTCF0:USTF0",1758130533140,0.002,115820.0,115810.0,2.62662983]
["bitfinex-derivatives","BTCF0:USTF0",1758130533956,0.002,115820.0,115810.0,2.94662983]
["bitfinex-derivatives","BTCF0:USTF0",1758130534858,0.002,115820.0,115810.0,2.62662983]
["bitfinex-derivatives","BTCF0:USTF0",1758130535457,0.04298039,115830.0,115820.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758130535657,0.04298039,115830.0,115820.0,1.18282932]
["bitfinex-derivatives","BTCF0:USTF0",1758130536663,0.04298039,115830.0,115820.0,1.25195032]
["bitfinex-derivatives","BTCF0:USTF0",1758130538864,0.04298039,115830.0,115820.0,0.90195032]
["bitfinex-derivatives","BTCF0:USTF0",1758130540562,0.04298039,115830.0,115820.0,0.79395435]
["bitfinex-derivatives","BTCF0:USTF0",1758130541157,0.04298039,115830.0,115820.0,0.80085435]
["bitfinex-derivatives","BTCF0:USTF0",1758130542652,0.04298039,115830.0,115820.0,0.79395435]
["bitfinex-derivatives","BTCF0:USTF0",1758130543470,0.04298039,115830.0,115820.0,0.87107627]
["bitfinex-derivatives","BTCF0:USTF0",1758130546269,0.04298039,115830.0,115820.0,0.79395435]
["bitfinex-derivatives","BTCF0:USTF0",1758130549368,0.04298039,115830.0,115820.0,0.90195032]
["bitfinex-derivatives","BTCF0:USTF0",1758130551074,0.05572039,115830.0,115820.0,0.56029697]
["bitfinex-derivatives","BTCF0:USTF0",1758130551777,0.05572039,115830.0,115820.0,0.78039435]
["bitfinex-derivatives","BTCF0:USTF0",1758130552671,0.05572039,115830.0,115820.0,0.88839032]
["bitfinex-derivatives","BTCF0:USTF0",1758130553273,0.05572039,115830.0,115820.0,0.56029697]
["bitfinex-derivatives","BTCF0:USTF0",1758130553476,0.05572039,115830.0,115820.0,0.88839032]
["bitfinex-derivatives","BTCF0:USTF0",1758130553778,0.05572039,115830.0,115820.0,0.78039435]
["bitfinex-derivatives","BTCF0:USTF0",1758130554777,0.05572039,115830.0,115820.0,0.88839032]
["bitfinex-derivatives","BTCF0:USTF0",1758130555978,0.05572039,115830.0,115820.0,0.90195032]
["bitfinex-derivatives","BTCF0:USTF0",1758130557077,0.04298039,115830.0,115820.0,0.90195032]
["bitfinex-derivatives","BTCF0:USTF0",1758130557776,0.04298039,115830.0,115820.0,0.94274378]
["bitfinex-derivatives","BTCF0:USTF0",1758130558179,0.04298039,115830.0,115820.0,0.83474781]
["bitfinex-derivatives","BTCF0:USTF0",1758130558479,0.04298039,115830.0,115820.0,0.9430478]
["bitfinex-derivatives","BTCF0:USTF0",1758130558680,0.04298039,115830.0,115820.0,0.83474781]
["bitfinex-derivatives","BTCF0:USTF0",1758130559869,0.04298039,115830.0,115820.0,0.94307299]
["bitfinex-derivatives","BTCF0:USTF0",1758130560375,0.04298039,115830.0,115820.0,0.5741986]
["bitfinex-derivatives","BTCF0:USTF0",1758130560680,0.04298039,115830.0,115820.0,0.94308541]
["bitfinex-derivatives","BTCF0:USTF0",1758130561180,0.05593039,115830.0,115820.0,0.5606386]
["bitfinex-derivatives","BTCF0:USTF0",1758130561376,0.4248172,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130561583,0.05593039,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130561780,0.4248172,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130562374,0.05593039,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130562771,0.4248172,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130563081,0.05593039,115830.0,115820.0,0.92952541]
["bitfinex-derivatives","BTCF0:USTF0",1758130563983,0.05593039,115830.0,115820.0,1.00694228]
["bitfinex-derivatives","BTCF0:USTF0",1758130564486,0.05593039,115830.0,115820.0,0.89860468]
["bitfinex-derivatives","BTCF0:USTF0",1758130566385,0.05593039,115830.0,115820.0,0.52971787]
["bitfinex-derivatives","BTCF0:USTF0",1758130566578,0.05593039,115830.0,115820.0,0.89860468]
["bitfinex-derivatives","BTCF0:USTF0",1758130568185,0.4248172,115830.0,115820.0,0.89860468]
["bitfinex-derivatives","BTCF0:USTF0",1758130569887,0.4248172,115830.0,115820.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1758130570079,0.4248172,115830.0,115820.0,0.86055715]
["bitfinex-derivatives","BTCF0:USTF0",1758130571286,0.4248172,115830.0,115820.0,0.75206681]
["bitfinex-derivatives","BTCF0:USTF0",1758130574381,1.04370401,115830.0,115820.0,0.07748508]
["bitfinex-derivatives","BTCF0:USTF0",1758130574986,1.04370401,115830.0,115820.0,0.07848508]
["bitfinex-derivatives","BTCF0:USTF0",1758130576381,1.40450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130577290,0.66673039,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130577487,1.40450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130582890,0.66673039,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130583194,0.7856172,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130584595,0.41673039,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130584798,0.7856172,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130587803,0.41673039,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130587998,0.7856172,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130589598,1.15450401,115830.0,115820.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1758130590798,1.15450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130591801,1.15450401,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130593606,1.15450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130594005,0.41673039,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130594304,1.15450401,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130596801,1.15450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130597406,1.15450401,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130599205,1.15450401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130599601,0.79370401,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130599903,0.79370401,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758130600411,0.79370401,115830.0,115820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758130600606,0.79370401,115830.0,115820.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758130601410,0.79370401,115830.0,115820.0,0.10052508]
["bitfinex-derivatives","BTCF0:USTF0",1758130602609,0.79371967,115830.0,115820.0,0.10052508]
["bitfinex-derivatives","BTCF0:USTF0",1758130604914,0.79371967,115830.0,115820.0,0.46132508]
["bitfinex-derivatives","BTCF0:USTF0",1758130616713,0.79371967,115830.0,115820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758130617519,0.42483286,115830.0,115820.0,0.75272681]
["bitfinex-derivatives","BTCF0:USTF0",1758130618013,1.20883286,115830.0,115820.0,0.75272681]
["bitfinex-derivatives","BTCF0:USTF0",1758130619614,1.20883286,115830.0,115820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758130619822,1.1679256,115830.0,115820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758130621020,0.83994605,115830.0,115820.0,0.71181955]
["bitfinex-derivatives","BTCF0:USTF0",1758130621216,0.83994605,115830.0,115820.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1758130621415,0.01397,115850.0,115820.0,1.33123275]
["bitfinex-derivatives","BTCF0:USTF0",1758130621621,0.02245,115850.0,115840.0,0.72442955]
["bitfinex-derivatives","BTCF0:USTF0",1758130621922,0.80729,115850.0,115840.0,0.72442955]
["bitfinex-derivatives","BTCF0:USTF0",1758130622114,0.82012,115850.0,115840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758130622719,0.82212,115850.0,115840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758130625821,0.82212,115850.0,115840.0,0.71157955]
["bitfinex-derivatives","BTCF0:USTF0",1758130627922,0.82212,115850.0,115840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758130628120,0.82212,115850.0,115840.0,0.71157955]
["bitfinex-derivatives","BTCF0:USTF0",1758130631118,0.82212,115850.0,115840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758130632223,0.82212,115850.0,115840.0,0.71157955]
["bitfinex-derivatives","BTCF0:USTF0",1758130635920,0.82212,115850.0,115840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1758130636119,0.82212,115850.0,115840.0,0.71157955]
["bitfinex-derivatives","BTCF0:USTF0",1758130637325,0.82212,115850.0,115840.0,1.07237955]
["bitfinex-derivatives","BTCF0:USTF0",1758130642531,0.80929,115850.0,115840.0,1.08522955]
["bitfinex-derivatives","BTCF0:USTF0",1758130642730,0.80929,115850.0,115840.0,0.75725]
["bitfinex-derivatives","BTCF0:USTF0",1758130642924,0.80929,115850.0,115840.0,1.08522955]
["bitfinex-derivatives","BTCF0:USTF0",1758130643627,0.78684,115850.0,115840.0,1.33522955]
["bitfinex-derivatives","BTCF0:USTF0",1758130644219,0.78684,115850.0,115840.0,1.49900313]
["bitfinex-derivatives","BTCF0:USTF0",1758130644621,0.78684,115850.0,115840.0,1.42151805]
["bitfinex-derivatives","BTCF0:USTF0",1758130644818,0.78684,115850.0,115840.0,1.53000839]
["bitfinex-derivatives","BTCF0:USTF0",1758130645526,0.78684,115850.0,115840.0,1.33522955]
["bitfinex-derivatives","BTCF0:USTF0",1758130646129,0.7862,115850.0,115840.0,1.42151795]
["bitfinex-derivatives","BTCF0:USTF0",1758130646733,0.002,115850.0,115840.0,1.7494975]
["bitfinex-derivatives","BTCF0:USTF0",1758130646936,0.002,115850.0,115840.0,1.42151795]
["bitfinex-derivatives","BTCF0:USTF0",1758130647227,0.002,115850.0,115840.0,1.7494975]
["bitfinex-derivatives","BTCF0:USTF0",1758130647432,0.002,115850.0,115840.0,2.2794975]
["bitfinex-derivatives","BTCF0:USTF0",1758130647632,0.002,115850.0,115840.0,2.29731885]
["bitfinex-derivatives","BTCF0:USTF0",1758130648231,0.002,115850.0,115840.0,1.9693393]
["bitfinex-derivatives","BTCF0:USTF0",1758130648434,0.002,115850.0,115840.0,2.29731885]
["bitfinex-derivatives","BTCF0:USTF0",1758130648624,0.002,115850.0,115840.0,3.08135885]
["bitfinex-derivatives","BTCF0:USTF0",1758130649424,0.002,115850.0,115840.0,3.15867854]
["bitfinex-derivatives","BTCF0:USTF0",1758130650037,0.002,115850.0,115840.0,3.08135885]
["bitfinex-derivatives","BTCF0:USTF0",1758130653339,0.002,115850.0,115840.0,3.18968599]
["bitfinex-derivatives","BTCF0:USTF0",1758130655134,0.002,115850.0,115840.0,3.08135885]
["bitfinex-derivatives","BTCF0:USTF0",1758130655342,0.002,115850.0,115840.0,3.08035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130658135,0.002,115850.0,115840.0,3.18864183]
["bitfinex-derivatives","BTCF0:USTF0",1758130659431,0.002,115850.0,115840.0,2.93864183]
["bitfinex-derivatives","BTCF0:USTF0",1758130661644,0.002,115850.0,115840.0,3.27864183]
["bitfinex-derivatives","BTCF0:USTF0",1758130662141,0.002,115850.0,115840.0,3.17035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130662342,0.002,115850.0,115840.0,3.27861615]
["bitfinex-derivatives","BTCF0:USTF0",1758130662742,0.002,115850.0,115840.0,3.17035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130668045,0.002,115850.0,115840.0,3.24770694]
["bitfinex-derivatives","BTCF0:USTF0",1758130669350,0.002,115850.0,115840.0,3.17035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130669552,0.002,115850.0,115840.0,3.27862705]
["bitfinex-derivatives","BTCF0:USTF0",1758130670352,0.002,115850.0,115840.0,3.17035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130671456,0.002,115850.0,115840.0,3.27869004]
["bitfinex-derivatives","BTCF0:USTF0",1758130672345,0.002,115850.0,115840.0,3.17035885]
["bitfinex-derivatives","BTCF0:USTF0",1758130675260,0.002,115850.0,115840.0,3.32486503]
["bitfinex-derivatives","BTCF0:USTF0",1758130675456,0.81873,115880.0,115870.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1758130675655,0.02214,115880.0,115870.0,1.16079131]
["bitfinex-derivatives","BTCF0:USTF0",1758130676962,0.27214,115880.0,115870.0,1.16079131]
["bitfinex-derivatives","BTCF0:USTF0",1758130677259,0.02256,115890.0,115880.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1758130677463,0.02256,115890.0,115880.0,0.80021131]
["bitfinex-derivatives","BTCF0:USTF0",1758130678256,0.03623,115890.0,115880.0,0.80021131]
["bitfinex-derivatives","BTCF0:USTF0",1758130678459,0.04023,115890.0,115880.0,0.80865696]
["bitfinex-derivatives","BTCF0:USTF0",1758130679158,0.04023,115890.0,115880.0,0.79580696]
["bitfinex-derivatives","BTCF0:USTF0",1758130680565,0.04023,115890.0,115880.0,0.86315314]
["bitfinex-derivatives","BTCF0:USTF0",1758130681067,0.04023,115890.0,115880.0,0.86055314]
["bitfinex-derivatives","BTCF0:USTF0",1758130681767,0.4087734,115890.0,115880.0,0.90111699]
["bitfinex-derivatives","BTCF0:USTF0",1758130682569,0.6587734,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130682761,0.29023,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130683061,0.6587734,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130684565,0.6587734,115890.0,115880.0,0.45678176]
["bitfinex-derivatives","BTCF0:USTF0",1758130685364,0.6587734,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130686064,0.29023,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130686270,0.6587734,115890.0,115880.0,0.45678176]
["bitfinex-derivatives","BTCF0:USTF0",1758130686570,0.6587734,115890.0,115880.0,0.82532516]
["bitfinex-derivatives","BTCF0:USTF0",1758130688360,1.0273168,115890.0,115880.0,0.43822176]
["bitfinex-derivatives","BTCF0:USTF0",1758130688563,1.0273168,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130688765,0.6587734,115890.0,115880.0,0.82839516]
["bitfinex-derivatives","BTCF0:USTF0",1758130688963,0.6587734,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130689164,1.0273168,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130690571,0.6587734,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130692567,1.0273168,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130692767,0.6587734,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130696967,0.29023,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130697174,0.6587734,115890.0,115880.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130698380,0.7773168,115890.0,115880.0,0.09905176]
["bitfinex-derivatives","BTCF0:USTF0",1758130698569,1.0273168,115890.0,115880.0,0.07742176]
["bitfinex-derivatives","BTCF0:USTF0",1758130699571,0.03498,115880.0,115870.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130699774,1.1871634,115880.0,115870.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130700070,1.1871634,115880.0,115870.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758130701772,1.1901634,115880.0,115870.0,0.45985176]
["bitfinex-derivatives","BTCF0:USTF0",1758130704074,1.1901634,115880.0,115870.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758130704487,1.1901634,115880.0,115870.0,0.45981942]
["bitfinex-derivatives","BTCF0:USTF0",1758130706468,1.1901634,115880.0,115870.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758130712485,1.1901634,115880.0,115870.0,0.7509734]
["bitfinex-derivatives","BTCF0:USTF0",1758130712785,0.82162,115880.0,115870.0,0.7509734]
["bitfinex-derivatives","BTCF0:USTF0",1758130712984,1.1901634,115880.0,115870.0,0.7509734]
["bitfinex-derivatives","BTCF0:USTF0",1758130714786,1.1901634,115880.0,115870.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1758130714988,0.03414,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130715188,0.4026834,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130716490,0.4046834,115870.0,115860.0,0.45944942]
["bitfinex-derivatives","BTCF0:USTF0",1758130717188,0.4046834,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130717390,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130720995,0.4046834,115870.0,115860.0,0.82799282]
["bitfinex-derivatives","BTCF0:USTF0",1758130724796,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130725104,0.02331,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130725294,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130726196,0.4046834,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130726397,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130726398,0.03614,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130726597,0.4046834,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130727199,0.03614,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130727500,0.4046834,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130728098,0.4046834,115870.0,115860.0,0.49045047]
["bitfinex-derivatives","BTCF0:USTF0",1758130728298,0.4046834,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130728699,0.03614,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130728898,0.4046834,115870.0,115860.0,0.85899387]
["bitfinex-derivatives","BTCF0:USTF0",1758130729402,0.4046834,115870.0,115860.0,0.93643191]
["bitfinex-derivatives","BTCF0:USTF0",1758130729697,0.4046834,115870.0,115860.0,0.82804144]
["bitfinex-derivatives","BTCF0:USTF0",1758130731100,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130731300,0.4046834,115870.0,115860.0,0.8280375]
["bitfinex-derivatives","BTCF0:USTF0",1758130731500,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130732303,0.03614,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130732502,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130732694,0.4046834,115870.0,115860.0,0.82803042]
["bitfinex-derivatives","BTCF0:USTF0",1758130733095,0.4046834,115870.0,115860.0,0.7506034]
["bitfinex-derivatives","BTCF0:USTF0",1758130734504,0.03614,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130734806,0.02331,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130735711,0.02331,115870.0,115860.0,0.84048357]
["bitfinex-derivatives","BTCF0:USTF0",1758130736203,0.02331,115870.0,115860.0,0.47194017]
["bitfinex-derivatives","BTCF0:USTF0",1758130736405,0.02331,115870.0,115860.0,0.84048357]
["bitfinex-derivatives","BTCF0:USTF0",1758130737115,0.02331,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130737612,0.3918534,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130740311,0.02331,115870.0,115860.0,0.7630534]
["bitfinex-derivatives","BTCF0:USTF0",1758130740510,0.02331,115870.0,115860.0,1.3715968]
["bitfinex-derivatives","BTCF0:USTF0",1758130740511,0.002,115870.0,115860.0,1.3715968]
["bitfinex-derivatives","BTCF0:USTF0",1758130740716,0.78696,115870.0,115860.0,1.57626057]
["bitfinex-derivatives","BTCF0:USTF0",1758130740913,0.78696,115870.0,115860.0,2.07626057]
["bitfinex-derivatives","BTCF0:USTF0",1758130741112,0.78696,115870.0,115860.0,1.9678701]
["bitfinex-derivatives","BTCF0:USTF0",1758130741614,0.78696,115870.0,115860.0,1.3815968]
["bitfinex-derivatives","BTCF0:USTF0",1758130741915,0.78696,115870.0,115860.0,0.97212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130742314,0.80887,115870.0,115860.0,0.97212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130745217,0.80887,115870.0,115860.0,1.08044464]
["bitfinex-derivatives","BTCF0:USTF0",1758130745416,0.82265,115870.0,115860.0,0.49037566]
["bitfinex-derivatives","BTCF0:USTF0",1758130745614,1.15026898,115870.0,115860.0,0.49037566]
["bitfinex-derivatives","BTCF0:USTF0",1758130745816,1.15026898,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130746313,0.82265,115870.0,115860.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1758130746518,0.82265,115870.0,115860.0,0.70967898]
["bitfinex-derivatives","BTCF0:USTF0",1758130747813,0.80887,115870.0,115860.0,0.72212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130748321,0.78728,115870.0,115860.0,0.79949347]
["bitfinex-derivatives","BTCF0:USTF0",1758130748821,0.80919,115870.0,115860.0,0.79949347]
["bitfinex-derivatives","BTCF0:USTF0",1758130753125,0.82297,115870.0,115860.0,0.79949347]
["bitfinex-derivatives","BTCF0:USTF0",1758130753430,0.80919,115870.0,115860.0,0.79949347]
["bitfinex-derivatives","BTCF0:USTF0",1758130754828,0.80919,115870.0,115860.0,0.72212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130755929,0.80919,115870.0,115860.0,0.83044464]
["bitfinex-derivatives","BTCF0:USTF0",1758130756831,0.80919,115870.0,115860.0,0.79949586]
["bitfinex-derivatives","BTCF0:USTF0",1758130760536,0.78728,115870.0,115860.0,1.07949586]
["bitfinex-derivatives","BTCF0:USTF0",1758130760730,0.78728,115870.0,115860.0,1.37949586]
["bitfinex-derivatives","BTCF0:USTF0",1758130761038,0.78728,115870.0,115860.0,1.04949586]
["bitfinex-derivatives","BTCF0:USTF0",1758130761236,0.78728,115870.0,115860.0,0.97212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130761537,0.78728,115870.0,115860.0,1.03212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130762137,0.78728,115870.0,115860.0,1.11840218]
["bitfinex-derivatives","BTCF0:USTF0",1758130762337,0.78728,115870.0,115860.0,1.03212898]
["bitfinex-derivatives","BTCF0:USTF0",1758130763929,0.78728,115870.0,115860.0,1.11840228]
["bitfinex-derivatives","BTCF0:USTF0",1758130764129,0.78728,115870.0,115860.0,1.36840228]
["bitfinex-derivatives","BTCF0:USTF0",1758130764130,0.002,115870.0,115860.0,1.36840228]
["bitfinex-derivatives","BTCF0:USTF0",1758130764333,0.00031312,115870.0,115860.0,1.36840228]
["bitfinex-derivatives","BTCF0:USTF0",1758130764535,0.02014776,115890.0,115880.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1758130764729,0.02014776,115890.0,115880.0,1.41892738]
["bitfinex-derivatives","BTCF0:USTF0",1758130765130,0.02014776,115890.0,115880.0,2.01654636]
["bitfinex-derivatives","BTCF0:USTF0",1758130765731,0.02014776,115890.0,115880.0,1.93028796]
["bitfinex-derivatives","BTCF0:USTF0",1758130765928,0.80691,115900.0,115890.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758130766129,0.80691,115900.0,115890.0,0.84914482]
["bitfinex-derivatives","BTCF0:USTF0",1758130766828,0.80691,115900.0,115890.0,0.80874624]
["bitfinex-derivatives","BTCF0:USTF0",1758130767837,0.785,115900.0,115890.0,0.91692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130768039,0.80691,115900.0,115890.0,0.91692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130769331,0.785,115900.0,115890.0,0.91692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130769539,0.785,115900.0,115890.0,1.21692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130769940,0.80691,115900.0,115890.0,0.91692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130770136,0.80691,115900.0,115890.0,1.51692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130770341,0.80691,115900.0,115890.0,1.40874624]
["bitfinex-derivatives","BTCF0:USTF0",1758130770842,0.80891,115900.0,115890.0,1.40874624]
["bitfinex-derivatives","BTCF0:USTF0",1758130771033,0.80891,115900.0,115890.0,1.51692011]
["bitfinex-derivatives","BTCF0:USTF0",1758130771235,0.80891,115900.0,115890.0,2.63805111]
["bitfinex-derivatives","BTCF0:USTF0",1758130771236,0.002,115900.0,115890.0,2.63805111]
["bitfinex-derivatives","BTCF0:USTF0",1758130771439,0.002,115900.0,115890.0,3.16903724]
["bitfinex-derivatives","BTCF0:USTF0",1758130771636,0.0414085,115930.0,115920.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1758130771941,0.8264885,115930.0,115920.0,1.15918797]
["bitfinex-derivatives","BTCF0:USTF0",1758130772938,0.8400685,115930.0,115920.0,1.15918797]
["bitfinex-derivatives","BTCF0:USTF0",1758130773337,0.8400685,115930.0,115920.0,1.08203898]
["bitfinex-derivatives","BTCF0:USTF0",1758130774044,0.8400685,115930.0,115920.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1758130774345,0.8410685,115930.0,115920.0,1.08203898]
["bitfinex-derivatives","BTCF0:USTF0",1758130775838,0.8274885,115930.0,115920.0,0.75442]
["bitfinex-derivatives","BTCF0:USTF0",1758130776139,0.8274885,115930.0,115920.0,1.08203898]
["bitfinex-derivatives","BTCF0:USTF0",1758130776543,0.8274885,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130776739,0.80747,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130777139,0.80747,115930.0,115920.0,0.76310447]
["bitfinex-derivatives","BTCF0:USTF0",1758130777339,0.001,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130777648,0.78652,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130780647,0.80791,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130787753,0.82149,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130788144,0.82149,115930.0,115920.0,1.07953345]
["bitfinex-derivatives","BTCF0:USTF0",1758130790153,0.82149,115930.0,115920.0,0.75191447]
["bitfinex-derivatives","BTCF0:USTF0",1758130790452,0.82149,115930.0,115920.0,1.07953345]
["bitfinex-derivatives","BTCF0:USTF0",1758130791454,0.82149,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130791754,0.80791,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130794158,0.80791,115930.0,115920.0,1.07953345]
["bitfinex-derivatives","BTCF0:USTF0",1758130794358,0.82149,115930.0,115920.0,1.07953345]
["bitfinex-derivatives","BTCF0:USTF0",1758130794760,0.82149,115930.0,115920.0,0.75191447]
["bitfinex-derivatives","BTCF0:USTF0",1758130795062,0.82149,115930.0,115920.0,1.07953345]
["bitfinex-derivatives","BTCF0:USTF0",1758130798166,0.80791,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130799060,0.80791,115930.0,115920.0,0.76310447]
["bitfinex-derivatives","BTCF0:USTF0",1758130799256,0.80791,115930.0,115920.0,1.09072345]
["bitfinex-derivatives","BTCF0:USTF0",1758130801063,0.80791,115930.0,115920.0,1.16802399]
["bitfinex-derivatives","BTCF0:USTF0",1758130801270,0.78652,115930.0,115920.0,1.71834243]
["bitfinex-derivatives","BTCF0:USTF0",1758130801470,0.78652,115930.0,115920.0,1.96834243]
["bitfinex-derivatives","BTCF0:USTF0",1758130801864,0.001,115930.0,115920.0,2.96661472]
["bitfinex-derivatives","BTCF0:USTF0",1758130802066,0.001,115930.0,115920.0,3.0010612]
["bitfinex-derivatives","BTCF0:USTF0",1758130802269,0.3312,115950.0,115940.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1758130802469,0.36779,115950.0,115940.0,1.12272715]
["bitfinex-derivatives","BTCF0:USTF0",1758130802673,0.36779,115950.0,115940.0,1.20000098]
["bitfinex-derivatives","BTCF0:USTF0",1758130803469,0.36879,115950.0,115940.0,1.12272715]
["bitfinex-derivatives","BTCF0:USTF0",1758130803866,0.36879,115950.0,115940.0,1.20000098]
["bitfinex-derivatives","BTCF0:USTF0",1758130804870,0.36879,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130806162,0.35545,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130810480,0.35545,115950.0,115940.0,0.82454543]
["bitfinex-derivatives","BTCF0:USTF0",1758130810665,0.35545,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130811376,0.36879,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130812475,0.3322,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130814185,0.3322,115950.0,115940.0,0.82454543]
["bitfinex-derivatives","BTCF0:USTF0",1758130814374,0.3322,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130815278,0.3322,115950.0,115940.0,1.56075973]
["bitfinex-derivatives","BTCF0:USTF0",1758130815676,0.3322,115950.0,115940.0,0.82454543]
["bitfinex-derivatives","BTCF0:USTF0",1758130815677,0.35545,115950.0,115940.0,0.82454543]
["bitfinex-derivatives","BTCF0:USTF0",1758130815983,0.3322,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130816182,0.36879,115950.0,115940.0,0.82454543]
["bitfinex-derivatives","BTCF0:USTF0",1758130816383,0.36879,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130817082,0.35545,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130818474,0.3322,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130818682,0.3322,115950.0,115940.0,1.26992641]
["bitfinex-derivatives","BTCF0:USTF0",1758130819180,0.001,115950.0,115940.0,0.90181926]
["bitfinex-derivatives","BTCF0:USTF0",1758130819384,0.001,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130819579,0.001,115950.0,115940.0,1.26980377]
["bitfinex-derivatives","BTCF0:USTF0",1758130819779,0.001,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130820085,0.001,115950.0,115940.0,1.26980377]
["bitfinex-derivatives","BTCF0:USTF0",1758130820287,0.001,115950.0,115940.0,1.19265258]
["bitfinex-derivatives","BTCF0:USTF0",1758130820785,0.001,115950.0,115940.0,1.63790602]
["bitfinex-derivatives","BTCF0:USTF0",1758130820979,0.001,115950.0,115940.0,2.23412032]
["bitfinex-derivatives","BTCF0:USTF0",1758130821181,0.001,115950.0,115940.0,2.57522051]
["bitfinex-derivatives","BTCF0:USTF0",1758130821386,0.001,115950.0,115940.0,2.89522051]
["bitfinex-derivatives","BTCF0:USTF0",1758130822182,0.02325,115980.0,115970.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1758130822385,0.01334,115990.0,115970.0,1.56728629]
["bitfinex-derivatives","BTCF0:USTF0",1758130822585,0.02325,115990.0,115980.0,1.1300343]
["bitfinex-derivatives","BTCF0:USTF0",1758130822782,0.02325,115990.0,115980.0,1.14743343]
["bitfinex-derivatives","BTCF0:USTF0",1758130823088,0.02325,115990.0,115980.0,1.22455542]
["bitfinex-derivatives","BTCF0:USTF0",1758130823483,0.03659,115990.0,115980.0,0.85644827]
["bitfinex-derivatives","BTCF0:USTF0",1758130823692,0.03659,115990.0,115980.0,0.48556103]
["bitfinex-derivatives","BTCF0:USTF0",1758130823992,0.03659,115990.0,115980.0,0.85366818]
["bitfinex-derivatives","BTCF0:USTF0",1758130824187,0.03659,115990.0,115980.0,0.77654619]
["bitfinex-derivatives","BTCF0:USTF0",1758130824488,0.28659,115990.0,115980.0,0.76800628]
["bitfinex-derivatives","BTCF0:USTF0",1758130824689,0.28659,115990.0,115980.0,0.82959111]
["bitfinex-derivatives","BTCF0:USTF0",1758130824989,1.09459,115990.0,115980.0,0.83059111]
["bitfinex-derivatives","BTCF0:USTF0",1758130825995,1.08125,115990.0,115980.0,1.21001826]
["bitfinex-derivatives","BTCF0:USTF0",1758130826292,3.00716715,116000.0,115980.0,1.21001826]
["bitfinex-derivatives","BTCF0:USTF0",1758130826495,3.03041715,116000.0,115990.0,0.75060715]
["bitfinex-derivatives","BTCF0:USTF0",1758130826793,2.66231,116000.0,115990.0,0.75060715]
["bitfinex-derivatives","BTCF0:USTF0",1758130826987,2.66227,116000.0,115990.0,0.82284198]
["bitfinex-derivatives","BTCF0:USTF0",1758130827187,0.84519,116000.0,115990.0,0.82284198]
["bitfinex-derivatives","BTCF0:USTF0",1758130827589,0.84519,116000.0,115990.0,0.76125715]
["bitfinex-derivatives","BTCF0:USTF0",1758130827792,0.84519,116000.0,115990.0,0.82277987]
["bitfinex-derivatives","BTCF0:USTF0",1758130827992,0.84519,116000.0,115990.0,0.76125715]
["bitfinex-derivatives","BTCF0:USTF0",1758130828189,0.83185,116000.0,115990.0,0.47027199]
["bitfinex-derivatives","BTCF0:USTF0",1758130828393,0.83185,116000.0,115990.0,0.83837914]
["bitfinex-derivatives","BTCF0:USTF0",1758130828695,0.83185,116000.0,115990.0,0.76125715]
["bitfinex-derivatives","BTCF0:USTF0",1758130828889,0.83185,116000.0,115990.0,0.76425715]
["bitfinex-derivatives","BTCF0:USTF0",1758130829291,0.38144715,116020.0,116010.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1758130829292,0.02325,116020.0,116010.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1758130829594,0.02325,116020.0,116010.0,1.19083274]
["bitfinex-derivatives","BTCF0:USTF0",1758130829783,0.02325,116020.0,116010.0,1.18352559]
["bitfinex-derivatives","BTCF0:USTF0",1758130829784,0.03659,116020.0,116010.0,1.18352559]
["bitfinex-derivatives","BTCF0:USTF0",1758130830191,0.02325,116020.0,116010.0,1.4901643]
["bitfinex-derivatives","BTCF0:USTF0",1758130830488,0.03659,116020.0,116010.0,1.4901643]
["bitfinex-derivatives","BTCF0:USTF0",1758130830898,0.03659,116020.0,116010.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1758130831086,0.03659,116020.0,116010.0,1.11140715]
["bitfinex-derivatives","BTCF0:USTF0",1758130831292,0.03659,116020.0,116010.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1758130831597,0.03659,116020.0,116010.0,1.11240715]
["bitfinex-derivatives","BTCF0:USTF0",1758130832195,0.03659,116020.0,116010.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1758130832400,0.03659,116020.0,116010.0,1.11240715]
["bitfinex-derivatives","BTCF0:USTF0",1758130832894,0.02325,116020.0,116010.0,1.4911643]
["bitfinex-derivatives","BTCF0:USTF0",1758130833090,0.82122,116030.0,116010.0,1.4911643]
["bitfinex-derivatives","BTCF0:USTF0",1758130833290,0.84377,116030.0,116020.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130833699,0.84377,116030.0,116020.0,0.76243715]
["bitfinex-derivatives","BTCF0:USTF0",1758130833894,0.01334,116040.0,116020.0,0.76243715]
["bitfinex-derivatives","BTCF0:USTF0",1758130834090,0.84377,116040.0,116030.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1758130834296,0.84377,116040.0,116030.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130834498,0.84377,116040.0,116030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130834802,1.09377,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130835900,1.46187715,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130836198,0.84377,116040.0,116030.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130836399,0.03589,116040.0,116030.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130836604,0.03589,116040.0,116030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130836605,0.87429,116040.0,116030.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130836797,0.87429,116040.0,116030.0,1.1298743]
["bitfinex-derivatives","BTCF0:USTF0",1758130836992,0.8384,116040.0,116030.0,1.19780205]
["bitfinex-derivatives","BTCF0:USTF0",1758130837399,0.8384,116040.0,116030.0,0.84700451]
["bitfinex-derivatives","BTCF0:USTF0",1758130837700,0.8384,116040.0,116030.0,1.5265801]
["bitfinex-derivatives","BTCF0:USTF0",1758130837904,0.8384,116040.0,116030.0,2.0665801]
["bitfinex-derivatives","BTCF0:USTF0",1758130838108,0.8384,116040.0,116030.0,2.0675801]
["bitfinex-derivatives","BTCF0:USTF0",1758130838300,0.8384,116040.0,116030.0,2.00611166]
["bitfinex-derivatives","BTCF0:USTF0",1758130838495,0.8384,116040.0,116030.0,1.24800451]
["bitfinex-derivatives","BTCF0:USTF0",1758130838700,0.8384,116040.0,116030.0,1.61611166]
["bitfinex-derivatives","BTCF0:USTF0",1758130839008,0.01341,116050.0,116030.0,1.61611166]
["bitfinex-derivatives","BTCF0:USTF0",1758130839307,0.03596,116050.0,116040.0,1.1192243]
["bitfinex-derivatives","BTCF0:USTF0",1758130839501,0.85137,116060.0,116040.0,1.1298743]
["bitfinex-derivatives","BTCF0:USTF0",1758130839700,0.87392,116060.0,116050.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1758130840007,0.86051,116060.0,116050.0,0.76243715]
["bitfinex-derivatives","BTCF0:USTF0",1758130840210,0.83796,116060.0,116050.0,1.4205443]
["bitfinex-derivatives","BTCF0:USTF0",1758130840506,2.21288,116100.0,116090.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758130840700,2.69064,116100.0,116090.0,0.39031715]
["bitfinex-derivatives","BTCF0:USTF0",1758130841100,2.69064,116100.0,116090.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130841500,2.69064,116100.0,116090.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130842301,3.05874715,116100.0,116090.0,0.75411715]
["bitfinex-derivatives","BTCF0:USTF0",1758130842501,2.69064,116100.0,116090.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758130842704,3.05874715,116100.0,116090.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1758130842910,2.69064,116100.0,116090.0,0.75411715]
["bitfinex-derivatives","BTCF0:USTF0",1758130843106,3.05874715,116100.0,116090.0,0.75411715]
["bitfinex-derivatives","BTCF0:USTF0",1758130843305,2.69064,116100.0,116090.0,0.75411715]
["bitfinex-derivatives","BTCF0:USTF0",1758130843707,2.69064,116100.0,116090.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758130844010,2.69064,116100.0,116090.0,0.75411715]
["bitfinex-derivatives","BTCF0:USTF0",1758130844205,2.69064,116100.0,116090.0,0.76543715]
["bitfinex-derivatives","BTCF0:USTF0",1758130844408,0.01341,116120.0,116090.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1758130844606,0.03596,116120.0,116110.0,0.76176715]
["bitfinex-derivatives","BTCF0:USTF0",1758130845001,0.03596,116120.0,116110.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130845304,0.87696,116120.0,116110.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130845506,0.87696,116120.0,116110.0,0.75111715]
["bitfinex-derivatives","BTCF0:USTF0",1758130845913,0.03596,116110.0,116100.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130846403,0.66836403,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130847209,0.28596,116110.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130847410,0.28596,116110.0,116100.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130847605,1.12724,116110.0,116100.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1758130847813,0.87716,116110.0,116100.0,0.76541403]
["bitfinex-derivatives","BTCF0:USTF0",1758130848609,0.87716,116110.0,116100.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1758130855524,1.50956403,116110.0,116100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758130855715,1.50956403,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758130856325,1.87036403,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758130858130,0.03509,116090.0,116080.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1758130858328,0.87269,116090.0,116080.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1758130858521,0.87269,116090.0,116080.0,0.76428403]
["bitfinex-derivatives","BTCF0:USTF0",1758130860430,0.87269,116090.0,116080.0,0.76728403]
["bitfinex-derivatives","BTCF0:USTF0",1758130860729,0.87269,116090.0,116080.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758130860932,0.87269,116090.0,116080.0,0.76728403]
["bitfinex-derivatives","BTCF0:USTF0",1758130861137,0.87269,116090.0,116080.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758130861533,0.87269,116090.0,116080.0,0.76728403]
["bitfinex-derivatives","BTCF0:USTF0",1758130861734,0.87269,116090.0,116080.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1758130862327,0.87269,116090.0,116080.0,0.72686261]
["bitfinex-derivatives","BTCF0:USTF0",1758130862534,0.85963,116090.0,116080.0,0.98751261]
["bitfinex-derivatives","BTCF0:USTF0",1758130862733,0.02203,116090.0,116080.0,0.98751261]
["bitfinex-derivatives","BTCF0:USTF0",1758130862933,0.86103,116090.0,116080.0,0.98751261]
["bitfinex-derivatives","BTCF0:USTF0",1758130863136,0.86103,116090.0,116080.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1758130863440,0.839,116090.0,116080.0,0.98751261]
["bitfinex-derivatives","BTCF0:USTF0",1758130864041,0.839,116090.0,116080.0,1.04898105]
["bitfinex-derivatives","BTCF0:USTF0",1758130864242,0.839,116090.0,116080.0,1.15266487]
["bitfinex-derivatives","BTCF0:USTF0",1758130864641,0.84436,116110.0,116100.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1758130864938,0.84436,116110.0,116100.0,1.09649261]
["bitfinex-derivatives","BTCF0:USTF0",1758130865247,0.85762,116140.0,116120.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1758130865445,0.87935,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130865947,0.87935,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130866646,0.87935,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130866849,0.87935,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130867149,0.03459,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130867448,0.88183,116140.0,116130.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130867645,0.88183,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130868233,0.88183,116140.0,116130.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130868548,0.84724,116140.0,116130.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758130868747,0.84724,116140.0,116130.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130868952,0.84724,116140.0,116130.0,0.98502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130869246,0.85024,116140.0,116130.0,0.98502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130869447,0.85024,116140.0,116130.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758130869648,0.87197,116140.0,116130.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1758130869945,0.88483,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130870144,0.87197,116140.0,116130.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758130870344,0.88483,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130871243,0.88183,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130871444,0.88283,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130871948,0.03559,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130872246,0.68359,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130873347,0.68359,116140.0,116130.0,0.37817477]
["bitfinex-derivatives","BTCF0:USTF0",1758130873546,0.68359,116140.0,116130.0,0.39976477]
["bitfinex-derivatives","BTCF0:USTF0",1758130873749,0.03459,116130.0,116120.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130874544,0.66186,116140.0,116120.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130874743,0.68359,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130874944,0.03559,116140.0,116130.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130875245,0.89623,116140.0,116130.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130875446,0.89623,116140.0,116130.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130875644,1.14623,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130876039,1.14723,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130876749,1.14723,116140.0,116130.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130877347,1.14723,116140.0,116130.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1758130877651,0.89723,116140.0,116130.0,1.23437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130877853,0.89723,116140.0,116130.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1758130879056,0.89723,116140.0,116130.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1758130879256,0.89723,116140.0,116130.0,0.89239]
["bitfinex-derivatives","BTCF0:USTF0",1758130880848,0.89723,116140.0,116130.0,1.23437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130881051,0.89723,116140.0,116130.0,1.56437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130881253,0.89723,116140.0,116130.0,1.57502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130881653,0.86264,116140.0,116130.0,1.57502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130881851,0.001,116140.0,116130.0,1.94256415]
["bitfinex-derivatives","BTCF0:USTF0",1758130883453,0.001,116140.0,116130.0,2.80512415]
["bitfinex-derivatives","BTCF0:USTF0",1758130884056,0.8628,116150.0,116140.0,0.1189757]
["bitfinex-derivatives","BTCF0:USTF0",1758130884256,0.02173,116160.0,116150.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1758130884460,0.02173,116160.0,116150.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130884655,0.87458,116170.0,116150.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130884857,0.89631,116170.0,116160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130885161,0.88345,116170.0,116160.0,0.73502261]
["bitfinex-derivatives","BTCF0:USTF0",1758130885750,0.89631,116170.0,116160.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1758130885953,0.89631,116170.0,116160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130887964,0.89631,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130889462,0.89931,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130889959,0.89631,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130890265,0.89831,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130890558,0.89831,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130890765,0.89831,116170.0,116160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130890956,0.89831,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130892577,0.03659,116170.0,116160.0,0.72437261]
["bitfinex-derivatives","BTCF0:USTF0",1758130892868,1.14587,116170.0,116160.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1758130893262,1.14587,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130893762,1.14587,116170.0,116160.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758130893958,0.89587,116170.0,116160.0,0.74307474]
["bitfinex-derivatives","BTCF0:USTF0",1758130895662,0.89587,116170.0,116160.0,0.37855213]
["bitfinex-derivatives","BTCF0:USTF0",1758130895864,0.89587,116170.0,116160.0,0.40109213]
["bitfinex-derivatives","BTCF0:USTF0",1758130896058,0.39587,116170.0,116160.0,0.74307474]
["bitfinex-derivatives","BTCF0:USTF0",1758130896360,0.6801,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130897354,0.03423,116160.0,116150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130897755,0.03423,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130897971,0.90227,116150.0,116140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130902364,0.03423,116140.0,116130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130902863,0.03423,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130903063,0.90199,116130.0,116120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130903861,0.88914,116130.0,116120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758130904060,0.88914,116130.0,116120.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758130904358,0.88914,116130.0,116120.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130904563,0.03423,116130.0,116120.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130904868,0.02138,116130.0,116120.0,1.07478291]
["bitfinex-derivatives","BTCF0:USTF0",1758130905165,0.62774,116140.0,116130.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758130905363,0.62774,116140.0,116130.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130905565,0.62774,116140.0,116130.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758130906067,0.62774,116140.0,116130.0,0.98870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130907866,0.62774,116140.0,116130.0,0.99070261]
["bitfinex-derivatives","BTCF0:USTF0",1758130908163,0.62774,116140.0,116130.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1758130908360,0.62774,116140.0,116130.0,0.99070261]
["bitfinex-derivatives","BTCF0:USTF0",1758130909265,0.62774,116140.0,116130.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1758130909466,0.62774,116140.0,116130.0,0.99070261]
["bitfinex-derivatives","BTCF0:USTF0",1758130909668,0.62774,116140.0,116130.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1758130909864,0.62774,116140.0,116130.0,0.99070261]
["bitfinex-derivatives","BTCF0:USTF0",1758130910365,0.01971348,116150.0,116140.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758130910568,0.43102244,116160.0,116150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758130910862,0.41094,116160.0,116150.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130911069,0.38956,116160.0,116150.0,0.8158246]
["bitfinex-derivatives","BTCF0:USTF0",1758130911275,0.41094,116160.0,116150.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130911870,0.38956,116160.0,116150.0,0.82476091]
["bitfinex-derivatives","BTCF0:USTF0",1758130912570,0.38956,116160.0,116150.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130912965,0.41094,116160.0,116150.0,0.73870261]
["bitfinex-derivatives","BTCF0:USTF0",1758130913368,0.38956,116160.0,116150.0,0.82476101]
["bitfinex-derivatives","BTCF0:USTF0",1758130913571,0.38956,116160.0,116150.0,0.901883]
["bitfinex-derivatives","BTCF0:USTF0",1758130914271,0.38956,116160.0,116150.0,0.8158246]
["bitfinex-derivatives","BTCF0:USTF0",1758130914472,0.38956,116160.0,116150.0,0.82460174]
["bitfinex-derivatives","BTCF0:USTF0",1758130915358,0.38956,116160.0,116150.0,0.91266004]
["bitfinex-derivatives","BTCF0:USTF0",1758130916173,0.38956,116160.0,116150.0,1.16266004]
["bitfinex-derivatives","BTCF0:USTF0",1758130916575,0.38956,116160.0,116150.0,1.70266004]
["bitfinex-derivatives","BTCF0:USTF0",1758130917066,0.01285,116190.0,116160.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1758130917271,0.03423,116190.0,116180.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758130917465,0.92767,116190.0,116180.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758130918573,0.92867,116190.0,116180.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758130921468,0.92867,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130921773,0.03582,116180.0,116170.0,0.42203524]
["bitfinex-derivatives","BTCF0:USTF0",1758130921975,0.03582,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130922476,0.03582,116180.0,116170.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130923276,0.03582,116180.0,116170.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130923475,0.03582,116180.0,116170.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130923974,0.03582,116180.0,116170.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130924172,0.03582,116180.0,116170.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130924679,0.03582,116180.0,116170.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130925167,0.03582,116180.0,116170.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130925373,0.03582,116180.0,116170.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758130925672,0.02252,116180.0,116170.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130926368,0.02252,116180.0,116170.0,1.13908747]
["bitfinex-derivatives","BTCF0:USTF0",1758130926874,0.02252,116180.0,116170.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1758130927061,0.02252,116180.0,116170.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1758130927062,0.03582,116180.0,116170.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1758130927264,0.02252,116180.0,116170.0,1.13908747]
["bitfinex-derivatives","BTCF0:USTF0",1758130929161,0.03582,116180.0,116170.0,0.74349]
["bitfinex-derivatives","BTCF0:USTF0",1758130930472,0.03582,116170.0,116160.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130930670,0.9203,116170.0,116160.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130930974,0.9203,116170.0,116160.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130931176,0.907,116170.0,116160.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130931871,0.02252,116170.0,116160.0,1.10540946]
["bitfinex-derivatives","BTCF0:USTF0",1758130932074,0.02044667,116180.0,116170.0,0.0860435]
["bitfinex-derivatives","BTCF0:USTF0",1758130932279,0.02044667,116180.0,116170.0,0.94145296]
["bitfinex-derivatives","BTCF0:USTF0",1758130932479,0.02044667,116180.0,116170.0,1.30145296]
["bitfinex-derivatives","BTCF0:USTF0",1758130932677,0.02044667,116180.0,116170.0,1.22433097]
["bitfinex-derivatives","BTCF0:USTF0",1758130932975,0.04242,116200.0,116190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758130933171,0.04242,116200.0,116190.0,1.21560983]
["bitfinex-derivatives","BTCF0:USTF0",1758130933666,0.0199,116200.0,116190.0,1.21560983]
["bitfinex-derivatives","BTCF0:USTF0",1758130934077,0.0199,116200.0,116190.0,1.46560983]
["bitfinex-derivatives","BTCF0:USTF0",1758130934772,0.0199,116200.0,116190.0,1.38908747]
["bitfinex-derivatives","BTCF0:USTF0",1758130935278,0.0199,116200.0,116190.0,1.58336265]
["bitfinex-derivatives","BTCF0:USTF0",1758130935468,0.0199,116200.0,116190.0,2.47480265]
["bitfinex-derivatives","BTCF0:USTF0",1758130935670,0.0219,116200.0,116190.0,2.47480265]
["bitfinex-derivatives","BTCF0:USTF0",1758130935867,0.0219,116200.0,116190.0,2.85480265]
["bitfinex-derivatives","BTCF0:USTF0",1758130936073,0.0219,116200.0,116190.0,2.76877395]
["bitfinex-derivatives","BTCF0:USTF0",1758130936377,0.0219,116200.0,116190.0,2.85480265]
["bitfinex-derivatives","BTCF0:USTF0",1758130936583,0.0199,116200.0,116190.0,2.74655617]
["bitfinex-derivatives","BTCF0:USTF0",1758130936777,0.0199,116200.0,116190.0,2.74855617]
["bitfinex-derivatives","BTCF0:USTF0",1758130936983,0.0199,116200.0,116190.0,3.23889012]
["bitfinex-derivatives","BTCF0:USTF0",1758130937179,0.90424,116230.0,116220.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758130937373,0.90424,116230.0,116220.0,1.13908747]
["bitfinex-derivatives","BTCF0:USTF0",1758130938682,0.88172,116230.0,116220.0,1.13908747]
["bitfinex-derivatives","BTCF0:USTF0",1758130938976,0.001,116240.0,116230.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758130939178,0.001,116240.0,116230.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130939689,0.02352,116240.0,116230.0,0.78693773]
["bitfinex-derivatives","BTCF0:USTF0",1758130940273,0.03782,116240.0,116230.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130940478,0.03782,116240.0,116230.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130940681,0.03782,116240.0,116230.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130940881,0.03782,116240.0,116230.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758130941077,0.03782,116240.0,116230.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130941277,0.03782,116240.0,116230.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1758130941471,0.03782,116240.0,116230.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130941871,0.66990747,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130942184,0.03582,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130942370,0.91434,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130943578,0.03582,116220.0,116210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130943776,0.03582,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130943980,0.91306,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130944181,1.16306,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130944372,1.54514747,116200.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130944577,0.03582,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130944982,0.03582,116190.0,116180.0,0.76477747]
["bitfinex-derivatives","BTCF0:USTF0",1758130946071,0.03582,116190.0,116180.0,0.76877747]
["bitfinex-derivatives","BTCF0:USTF0",1758130946274,0.03582,116190.0,116180.0,0.78228747]
["bitfinex-derivatives","BTCF0:USTF0",1758130946478,0.03582,116190.0,116180.0,0.76877747]
["bitfinex-derivatives","BTCF0:USTF0",1758130946678,0.03582,116190.0,116180.0,0.76577747]
["bitfinex-derivatives","BTCF0:USTF0",1758130947186,0.89054,116200.0,116190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758130947187,0.91306,116200.0,116190.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758130947383,0.87724,116200.0,116190.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130947980,0.89976,116200.0,116190.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758130948182,0.89976,116200.0,116190.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130948973,0.91306,116200.0,116190.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130949374,0.91306,116200.0,116190.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758130949574,0.91306,116200.0,116190.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130949784,0.89976,116200.0,116190.0,0.77828747]
["bitfinex-derivatives","BTCF0:USTF0",1758130951679,0.87724,116200.0,116190.0,0.77928747]
["bitfinex-derivatives","BTCF0:USTF0",1758130951888,0.04291836,116220.0,116210.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758130952184,0.91615836,116220.0,116210.0,1.13937747]
["bitfinex-derivatives","BTCF0:USTF0",1758130952785,0.89335836,116220.0,116210.0,1.13937747]
["bitfinex-derivatives","BTCF0:USTF0",1758130953386,0.89335836,116220.0,116210.0,1.22639097]
["bitfinex-derivatives","BTCF0:USTF0",1758130953584,0.02011836,116220.0,116210.0,1.47639097]
["bitfinex-derivatives","BTCF0:USTF0",1758130954482,0.0228,116230.0,116220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758130954682,0.0228,116230.0,116220.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130954883,0.88673,116240.0,116220.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130955188,0.0238,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130955390,0.03757,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130955589,0.0238,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130955779,0.001,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130956583,0.002,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130957280,0.0248,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130959783,0.0248,116240.0,116230.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1758130959986,0.0248,116240.0,116230.0,0.74288747]
["bitfinex-derivatives","BTCF0:USTF0",1758130960288,0.28857,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130961593,0.28857,116240.0,116230.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1758130963787,0.28857,116240.0,116230.0,0.76487747]
["bitfinex-derivatives","BTCF0:USTF0",1758130964189,0.28857,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130964387,0.28857,116240.0,116230.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1758130967691,0.28857,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130967891,0.67065747,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130968691,0.03657,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130968893,0.90025,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130969098,0.90025,116230.0,116220.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1758130969793,0.90025,116230.0,116220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758130970296,0.90025,116230.0,116220.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1758130971991,0.88648,116230.0,116220.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130972598,0.90025,116230.0,116220.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130973397,0.88648,116230.0,116220.0,1.02957747]
["bitfinex-derivatives","BTCF0:USTF0",1758130973601,0.90025,116230.0,116220.0,1.02957747]
["bitfinex-derivatives","BTCF0:USTF0",1758130974195,0.90025,116230.0,116220.0,0.64749]
["bitfinex-derivatives","BTCF0:USTF0",1758130974402,0.90025,116230.0,116220.0,1.02957747]
["bitfinex-derivatives","BTCF0:USTF0",1758130975601,0.0238,116240.0,116230.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758130975804,0.88284,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130976302,0.89661,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130976498,0.88284,116240.0,116230.0,0.77857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130977206,0.86004,116240.0,116230.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130977602,0.88217,116240.0,116230.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1758130977803,0.88217,116240.0,116230.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130978401,0.86004,116240.0,116230.0,0.64649]
["bitfinex-derivatives","BTCF0:USTF0",1758130978707,0.86004,116240.0,116230.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130980403,0.88217,116240.0,116230.0,1.02857747]
["bitfinex-derivatives","BTCF0:USTF0",1758130981105,0.86004,116240.0,116230.0,1.10499812]
["bitfinex-derivatives","BTCF0:USTF0",1758130981495,0.86004,116240.0,116230.0,1.1137672]
["bitfinex-derivatives","BTCF0:USTF0",1758130981998,0.88208,116240.0,116230.0,0.65525908]
["bitfinex-derivatives","BTCF0:USTF0",1758130982204,0.88208,116240.0,116230.0,1.03734655]
["bitfinex-derivatives","BTCF0:USTF0",1758130982996,0.88208,116240.0,116230.0,0.65525908]
["bitfinex-derivatives","BTCF0:USTF0",1758130983194,0.88208,116240.0,116230.0,1.03734655]
["bitfinex-derivatives","BTCF0:USTF0",1758130983802,0.86004,116240.0,116230.0,1.08231264]
["bitfinex-derivatives","BTCF0:USTF0",1758130983998,0.001,116240.0,116230.0,1.20804736]
["bitfinex-derivatives","BTCF0:USTF0",1758130984806,0.001,116240.0,116230.0,2.06576736]
["bitfinex-derivatives","BTCF0:USTF0",1758130985303,0.001,116240.0,116230.0,2.60576736]
["bitfinex-derivatives","BTCF0:USTF0",1758130985806,2.1962,116270.0,116260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758130986107,2.1962,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130986108,3.05364,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130986307,0.3608,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130986705,0.3608,116270.0,116260.0,0.46310156]
["bitfinex-derivatives","BTCF0:USTF0",1758130986900,0.3608,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130987209,0.3638,116270.0,116260.0,0.46310156]
["bitfinex-derivatives","BTCF0:USTF0",1758130987406,0.3638,116270.0,116260.0,0.45363033]
["bitfinex-derivatives","BTCF0:USTF0",1758130987610,0.3608,116270.0,116260.0,0.45363033]
["bitfinex-derivatives","BTCF0:USTF0",1758130987811,0.39673,116270.0,116260.0,0.09873547]
["bitfinex-derivatives","BTCF0:USTF0",1758130988105,0.39673,116270.0,116260.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758130988310,0.03593,116260.0,116250.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758130988500,0.02204,116260.0,116250.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758130989009,0.02204,116260.0,116250.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130989209,0.37469,116270.0,116250.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130989408,0.38284,116270.0,116260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758130989608,0.38284,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130989810,0.39673,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130990312,0.39673,116270.0,116260.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758130990513,0.38284,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130991408,0.13106063,116270.0,116260.0,0.37712486]
["bitfinex-derivatives","BTCF0:USTF0",1758130991611,0.03593,116310.0,116270.0,0.40682026]
["bitfinex-derivatives","BTCF0:USTF0",1758130991808,0.03593,116310.0,116300.0,0.34105486]
["bitfinex-derivatives","BTCF0:USTF0",1758130992203,0.01389,116300.0,116280.0,0.0859618]
["bitfinex-derivatives","BTCF0:USTF0",1758130992402,0.01389,116300.0,116290.0,0.42700946]
["bitfinex-derivatives","BTCF0:USTF0",1758130992403,0.00202371,116300.0,116290.0,0.42700946]
["bitfinex-derivatives","BTCF0:USTF0",1758130992613,0.00202371,116300.0,116290.0,0.43576191]
["bitfinex-derivatives","BTCF0:USTF0",1758130992805,0.01389,116310.0,116300.0,0.0859469]
["bitfinex-derivatives","BTCF0:USTF0",1758130993011,0.01389,116320.0,116300.0,0.42700176]
["bitfinex-derivatives","BTCF0:USTF0",1758130993307,0.01389,116330.0,116310.0,0.42699436]
["bitfinex-derivatives","BTCF0:USTF0",1758130993507,0.01389,116330.0,116320.0,0.42698696]
["bitfinex-derivatives","BTCF0:USTF0",1758130993711,0.01389,116340.0,116330.0,0.0859247]
["bitfinex-derivatives","BTCF0:USTF0",1758130994006,0.32497,116360.0,116330.0,0.34105486]
["bitfinex-derivatives","BTCF0:USTF0",1758130994211,0.03593,116350.0,116340.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1758130994412,0.03593,116350.0,116340.0,0.34985486]
["bitfinex-derivatives","BTCF0:USTF0",1758130995205,0.01389,116340.0,116330.0,0.34105486]
["bitfinex-derivatives","BTCF0:USTF0",1758130995412,0.03593,116340.0,116330.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758130995612,0.03593,116340.0,116330.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758130995812,0.03593,116340.0,116330.0,0.44920956]
["bitfinex-derivatives","BTCF0:USTF0",1758130996009,0.03593,116340.0,116330.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758130996208,0.03593,116340.0,116330.0,0.43374578]
["bitfinex-derivatives","BTCF0:USTF0",1758130996408,0.03593,116340.0,116330.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1758130996610,0.03593,116340.0,116330.0,0.43374578]
["bitfinex-derivatives","BTCF0:USTF0",1758130997511,0.28593,116340.0,116330.0,0.43374578]
["bitfinex-derivatives","BTCF0:USTF0",1758130998621,0.28593,116340.0,116330.0,0.43474578]
["bitfinex-derivatives","BTCF0:USTF0",1758130999018,0.28593,116340.0,116330.0,0.09369092]
["bitfinex-derivatives","BTCF0:USTF0",1758130999523,0.28593,116340.0,116330.0,0.07146092]
["bitfinex-derivatives","BTCF0:USTF0",1758130999819,0.28593,116340.0,116330.0,0.09369092]
["bitfinex-derivatives","BTCF0:USTF0",1758131000814,0.03593,116340.0,116330.0,0.43474578]
["bitfinex-derivatives","BTCF0:USTF0",1758131001014,0.03593,116340.0,116330.0,0.52067048]
["bitfinex-derivatives","BTCF0:USTF0",1758131001217,0.01389,116340.0,116330.0,0.43474578]
["bitfinex-derivatives","BTCF0:USTF0",1758131001612,0.03593,116340.0,116330.0,0.43474578]
["bitfinex-derivatives","BTCF0:USTF0",1758131002621,0.57781,116350.0,116330.0,0.52761048]
["bitfinex-derivatives","BTCF0:USTF0",1758131002826,0.59985,116350.0,116340.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758131003026,0.03593,116350.0,116340.0,0.44920226]
["bitfinex-derivatives","BTCF0:USTF0",1758131003520,0.02528482,116360.0,116340.0,0.44920226]
["bitfinex-derivatives","BTCF0:USTF0",1758131003828,0.04732482,116360.0,116350.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758131004923,0.02716163,116360.0,116350.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758131005324,0.02716163,116360.0,116350.0,0.37183225]
["bitfinex-derivatives","BTCF0:USTF0",1758131005823,0.02816163,116360.0,116350.0,0.37183225]
["bitfinex-derivatives","BTCF0:USTF0",1758131006225,0.02816163,116360.0,116350.0,0.03077739]
["bitfinex-derivatives","BTCF0:USTF0",1758131006527,0.02816163,116360.0,116350.0,0.36328486]
["bitfinex-derivatives","BTCF0:USTF0",1758131007530,0.27816163,116360.0,116350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758131007730,0.27816163,116360.0,116340.0,0.34952623]
["bitfinex-derivatives","BTCF0:USTF0",1758131007731,0.03593,116350.0,116340.0,0.37175623]
["bitfinex-derivatives","BTCF0:USTF0",1758131008137,0.03593,116350.0,116340.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758131008428,0.03593,116340.0,116330.0,0.09269092]
["bitfinex-derivatives","BTCF0:USTF0",1758131008633,0.03593,116340.0,116330.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758131009527,0.03593,116330.0,116320.0,0.37204823]
["bitfinex-derivatives","BTCF0:USTF0",1758131010034,0.03593,116330.0,116320.0,0.03099337]
["bitfinex-derivatives","BTCF0:USTF0",1758131010227,0.03593,116330.0,116320.0,0.37204823]
["bitfinex-derivatives","BTCF0:USTF0",1758131010427,0.03593,116330.0,116320.0,0.4398684]
["bitfinex-derivatives","BTCF0:USTF0",1758131010629,0.03593,116330.0,116320.0,0.09005017]
["bitfinex-derivatives","BTCF0:USTF0",1758131010936,0.03602,116320.0,116310.0,0.03017282]
["bitfinex-derivatives","BTCF0:USTF0",1758131011131,0.01388,116310.0,116300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131011330,0.03602,116310.0,116300.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131011935,0.03602,116310.0,116300.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131012137,0.03602,116310.0,116300.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131012740,0.03602,116310.0,116300.0,0.36663486]
["bitfinex-derivatives","BTCF0:USTF0",1758131013143,0.03602,116310.0,116300.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1758131013440,0.01389,116330.0,116310.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1758131013639,0.03603,116330.0,116320.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131014136,0.01389,116330.0,116320.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131014335,0.42204,116340.0,116320.0,0.36957486]
["bitfinex-derivatives","BTCF0:USTF0",1758131014636,0.44418,116340.0,116330.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131014836,0.44418,116340.0,116330.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131015040,0.03602,116330.0,116320.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131015341,0.03602,116330.0,116320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758131015741,0.03602,116330.0,116320.0,0.36363486]
["bitfinex-derivatives","BTCF0:USTF0",1758131015944,0.03602,116330.0,116320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758131016243,0.03602,116330.0,116320.0,0.36363486]
["bitfinex-derivatives","BTCF0:USTF0",1758131016442,0.03602,116330.0,116320.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131017038,0.03602,116330.0,116320.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1758131017238,0.28602,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131018744,0.03602,116310.0,116300.0,0.36263486]
["bitfinex-derivatives","BTCF0:USTF0",1758131019038,0.01388,116290.0,116280.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1758131019238,0.03602,116290.0,116280.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131019441,0.01388,116280.0,116270.0,0.59649512]
["bitfinex-derivatives","BTCF0:USTF0",1758131019651,0.03602,116280.0,116270.0,0.37924026]
["bitfinex-derivatives","BTCF0:USTF0",1758131019838,0.03602,116280.0,116270.0,0.45718034]
["bitfinex-derivatives","BTCF0:USTF0",1758131020035,0.03602,116280.0,116270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758131020238,0.03602,116270.0,116260.0,0.53559486]
["bitfinex-derivatives","BTCF0:USTF0",1758131020545,0.3079,116290.0,116280.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758131021347,0.3079,116290.0,116280.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131021646,0.5579,116290.0,116270.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131021840,0.02214,116270.0,116260.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1758131022036,0.02214,116270.0,116260.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758131022442,0.28353,116270.0,116250.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758131022641,0.03353,116270.0,116250.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758131022838,0.01139,116260.0,116250.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131023037,0.30085,116260.0,116240.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131023241,0.28946,116260.0,116250.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758131023443,0.28946,116260.0,116250.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758131024147,0.28946,116260.0,116250.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1758131024546,0.55085,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131024745,0.28353,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131024946,0.90853,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131026839,0.92877541,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131028046,0.92977541,116260.0,116240.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131028249,0.67977541,116260.0,116240.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131028649,0.67877541,116260.0,116240.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131028953,0.67877541,116260.0,116230.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758131029851,0.67877541,116260.0,116230.0,0.71581486]
["bitfinex-derivatives","BTCF0:USTF0",1758131030051,0.67877541,116260.0,116230.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758131030248,1.01983027,116260.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131030747,0.67877541,116260.0,116230.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758131030948,0.67877541,116260.0,116230.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1758131031353,0.03353,116240.0,116230.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1758131031653,0.03353,116240.0,116230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758131031853,0.03353,116240.0,116230.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1758131032050,0.03353,116240.0,116230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1758131033353,0.03353,116240.0,116230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758131034458,0.05394914,116240.0,116230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758131034647,0.645004,116240.0,116230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758131034853,0.30394914,116240.0,116230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758131035054,0.7148384,116240.0,116230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758131035448,0.7034484,116240.0,116230.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1758131036045,0.8034484,116240.0,116230.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1758131036250,0.8034484,116240.0,116230.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1758131036449,0.8034484,116240.0,116230.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1758131037158,1.6,116230.0,116220.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131037361,3.06013486,116230.0,116210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131037660,0.59105486,116220.0,116210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131037960,0.4609236,116220.0,116210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131038460,1.2333636,116220.0,116210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131038953,1.5833636,116220.0,116210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131039258,0.03119,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131039448,2.28468486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131039651,2.18468486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131039851,3.05844486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131040052,2.71739,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131040257,2.18468486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131040456,3.05924486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131040657,3.27805486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131041248,3.37805486,116210.0,116200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1758131042455,3.37805486,116210.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131042456,3.60805486,116210.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131042658,0.46136523,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131043160,0.71136523,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131043862,1.13461763,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131045658,0.402464,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131045858,1.278904,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131046453,0.96389061,116200.0,116190.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1758131046653,0.08745061,116200.0,116190.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758131046954,1.34552424,116200.0,116190.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758131047154,1.34552424,116200.0,116190.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1758131047453,1.34552424,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131049051,0.46960424,116200.0,116190.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758131049251,0.46960424,116200.0,116190.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758131049451,1.34408424,116200.0,116190.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758131049860,1.43010524,116200.0,116190.0,0.28563]
["bitfinex-derivatives","BTCF0:USTF0",1758131050260,1.43010524,116200.0,116190.0,0.0263287]
["bitfinex-derivatives","BTCF0:USTF0",1758131050559,0.0860281,116190.0,116180.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758131050759,0.9605081,116190.0,116180.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758131051956,0.0860355,116180.0,116170.0,0.33149363]
["bitfinex-derivatives","BTCF0:USTF0",1758131052151,0.0860355,116180.0,116160.0,0.0987194]
["bitfinex-derivatives","BTCF0:USTF0",1758131052152,0.0860429,116170.0,116160.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1758131052359,0.9588829,116170.0,116160.0,0.75279303]
["bitfinex-derivatives","BTCF0:USTF0",1758131052655,0.9586005,116180.0,116170.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758131052854,0.9586005,116180.0,116170.0,0.41674363]
["bitfinex-derivatives","BTCF0:USTF0",1758131053160,0.9586005,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131053557,0.9586005,116180.0,116170.0,0.41874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131053757,0.9586005,116180.0,116170.0,0.41674363]
["bitfinex-derivatives","BTCF0:USTF0",1758131053956,0.9586005,116180.0,116170.0,0.66674363]
["bitfinex-derivatives","BTCF0:USTF0",1758131054157,0.9586005,116180.0,116170.0,0.75278663]
["bitfinex-derivatives","BTCF0:USTF0",1758131054357,0.0860405,116180.0,116170.0,0.75278663]
["bitfinex-derivatives","BTCF0:USTF0",1758131054661,0.0860405,116180.0,116170.0,0.66674363]
["bitfinex-derivatives","BTCF0:USTF0",1758131054862,0.0860405,116180.0,116170.0,0.75278663]
["bitfinex-derivatives","BTCF0:USTF0",1758131055159,0.0860405,116180.0,116170.0,0.66674363]
["bitfinex-derivatives","BTCF0:USTF0",1758131055565,0.0860405,116180.0,116170.0,0.66874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131056961,0.0860405,116180.0,116170.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1758131057163,0.0860405,116180.0,116170.0,0.66874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131057662,0.0860405,116180.0,116170.0,0.28659]
["bitfinex-derivatives","BTCF0:USTF0",1758131057863,0.0860405,116180.0,116170.0,0.66874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131058062,0.0860405,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131058261,0.3360405,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131062469,1.2062805,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131062769,1.2062805,116180.0,116170.0,0.41874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131063661,0.3360405,116180.0,116170.0,0.41874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131063862,1.2061605,116180.0,116170.0,0.41874363]
["bitfinex-derivatives","BTCF0:USTF0",1758131064569,1.2061605,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131064768,1.58831413,116180.0,116170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131065072,1.58831413,116180.0,116170.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758131066070,1.83831413,116180.0,116170.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758131066769,1.4561605,116180.0,116170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131067169,0.3360405,116180.0,116170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131067358,1.2040005,116180.0,116170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131069867,1.58615413,116180.0,116170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131070067,1.58615413,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131071375,1.2040005,116180.0,116170.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131072174,1.58615413,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131072379,1.58615413,116180.0,116170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758131072380,1.60616305,116180.0,116170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758131072570,1.22400942,116180.0,116170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758131072774,1.60616305,116180.0,116170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758131073777,1.60616305,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131073974,1.60616305,116180.0,116170.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1758131074884,1.60616305,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131075475,1.58615413,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131076175,1.85780297,116180.0,116170.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131076777,1.85780297,116180.0,116160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758131076979,0.38215363,116170.0,116160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758131077174,0.65380247,116170.0,116160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758131077380,0.63215363,116170.0,116160.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758131077976,1.05561561,116170.0,116120.0,0.12066795]
["bitfinex-derivatives","BTCF0:USTF0",1758131078175,0.59314363,116140.0,116130.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131078376,1.45870363,116140.0,116130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131078576,1.07655,116140.0,116130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131078983,1.07611,116140.0,116130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131079385,0.86512,116140.0,116130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131079586,0.86512,116140.0,116130.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1758131082875,1.24727363,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131083073,1.45826363,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131083885,1.07611,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131084087,1.45826363,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131084586,1.07611,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131084881,1.45826363,116140.0,116130.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1758131085279,1.07611,116140.0,116130.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1758131085685,1.45826363,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758131086183,1.70826363,116140.0,116130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758131086589,1.49727363,116140.0,116090.0,0.11183037]
["bitfinex-derivatives","BTCF0:USTF0",1758131086785,0.18571,116110.0,116090.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131087092,1.44698363,116100.0,116080.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1758131087389,0.38215363,116090.0,116080.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1758131087578,0.56786363,116090.0,116080.0,0.03007235]
["bitfinex-derivatives","BTCF0:USTF0",1758131087886,2.66086123,116090.0,116040.0,0.09739614]
["bitfinex-derivatives","BTCF0:USTF0",1758131088091,0.38215363,116050.0,116040.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131088385,0.38215363,116050.0,116030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131088386,1.45474363,116050.0,116030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131088588,1.07259,116050.0,116030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131088784,0.18571,116040.0,116030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131088984,0.56786363,116040.0,116030.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131089491,0.56786363,116040.0,116030.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131089682,0.7674,116040.0,116030.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131089878,0.08858296,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131090083,1.01390296,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131090383,1.19997296,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131090787,0.27429296,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131090984,1.13241897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131091887,0.94678897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131092094,0.02134897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131092290,0.02134897,116060.0,116050.0,0.66770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131092594,0.94706897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131092799,0.94706897,116060.0,116050.0,0.66770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131092985,0.94706897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131093181,0.94706897,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131094002,0.94722897,116060.0,116050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131094194,0.02134897,116060.0,116050.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1758131094392,0.94758897,116060.0,116050.0,0.66770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131094704,0.94746897,116060.0,116050.0,0.66770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131095209,0.94746897,116060.0,116050.0,1.32686363]
["bitfinex-derivatives","BTCF0:USTF0",1758131095706,0.02034664,116080.0,116070.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758131095911,0.20605664,116080.0,116070.0,0.41770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131096100,0.02034664,116080.0,116070.0,0.66770363]
["bitfinex-derivatives","BTCF0:USTF0",1758131096412,0.94534664,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131097104,0.02034664,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131097405,0.94634664,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131098104,0.02134664,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131098305,0.02134664,116080.0,116070.0,0.29405823]
["bitfinex-derivatives","BTCF0:USTF0",1758131098499,0.02134664,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131099702,0.001,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131099902,0.001,116080.0,116070.0,1.24621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131100112,0.001,116080.0,116070.0,0.67621186]
["bitfinex-derivatives","BTCF0:USTF0",1758131100306,0.001,116080.0,116070.0,0.76232846]
["bitfinex-derivatives","BTCF0:USTF0",1758131100607,1.81464,116110.0,116090.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131100808,1.81464,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131101002,2.92123,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131101202,2.00035,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131101506,2.00035,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131101507,1.10655,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131102002,1.10655,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131102202,1.10655,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131102403,1.11055,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131102908,1.11019,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131103109,0.18971,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131103408,1.10947,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131103608,1.10911,116110.0,116100.0,0.41915363]
["bitfinex-derivatives","BTCF0:USTF0",1758131103810,1.10867,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131104009,0.18971,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131104205,0.18971,116110.0,116100.0,0.62884778]
["bitfinex-derivatives","BTCF0:USTF0",1758131104410,0.9226,116110.0,116100.0,0.71494218]
["bitfinex-derivatives","BTCF0:USTF0",1758131104610,0.9226,116110.0,116100.0,0.62884778]
["bitfinex-derivatives","BTCF0:USTF0",1758131104910,0.9226,116110.0,116100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758131105105,0.004,116110.0,116100.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758131106501,0.004,116110.0,116100.0,0.62884778]
["bitfinex-derivatives","BTCF0:USTF0",1758131107209,0.21099,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131107400,0.18971,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131107808,0.18571,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131108012,0.18871,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131109012,0.20999,116110.0,116100.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758131109307,0.80183778,116110.0,116100.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131109613,0.80183778,116110.0,116090.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131109800,0.93836,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131110005,1.12407,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131110205,1.71591778,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131110610,0.20699,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131110804,1.12275,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131111005,0.18571,116100.0,116090.0,0.37834778]
["bitfinex-derivatives","BTCF0:USTF0",1758131111200,1.10127,116100.0,116090.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131111408,1.71539778,116100.0,116080.0,0.03108588]
["bitfinex-derivatives","BTCF0:USTF0",1758131111711,0.93784,116100.0,116080.0,0.03108588]
["bitfinex-derivatives","BTCF0:USTF0",1758131111914,0.93784,116100.0,116090.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131112306,1.12355,116100.0,116090.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131113107,1.47204778,116100.0,116080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131113406,0.20699,116090.0,116080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131113817,0.45699,116090.0,116080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131114201,0.45699,116090.0,116080.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758131115416,0.45699,116090.0,116080.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758131115716,0.46364,116090.0,116070.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758131115916,0.93312,116080.0,116070.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758131116213,1.11883,116080.0,116070.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1758131116409,1.11883,116080.0,116060.0,0.20410126]
["bitfinex-derivatives","BTCF0:USTF0",1758131116618,1.18312,116080.0,116060.0,0.14114126]
["bitfinex-derivatives","BTCF0:USTF0",1758131116916,1.18312,116080.0,116070.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758131117214,0.93977,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131117413,1.46732778,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131117608,1.12548,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131118013,1.46732778,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131118409,1.12548,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131119117,1.71732778,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131119705,1.37548,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131119917,1.71732778,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131120618,1.37548,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131120917,1.71732778,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131121307,1.71732778,116080.0,116050.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131121517,1.35185141,116080.0,116050.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131121717,1.01000363,116080.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131121917,1.35185141,116080.0,116060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131122215,0.20699,116070.0,116050.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131122416,0.92832,116060.0,116050.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131122616,1.11403,116060.0,116050.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131124814,1.11403,116060.0,116050.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1758131125005,1.11403,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131125006,1.12068,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131125208,1.46252778,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131125914,1.12068,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131126116,1.71252778,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131126619,1.37068,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131126919,1.11219,116060.0,116050.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1758131127306,1.11219,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131127513,0.80548778,116060.0,116050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131127920,0.80548778,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131128218,0.46364,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131128413,0.80548778,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131129918,0.80548778,116060.0,116020.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131130118,0.01808,116030.0,116020.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131130317,0.20379,116030.0,116020.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131130616,0.20379,116030.0,116020.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131130813,0.20379,116030.0,116020.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1758131131208,0.20379,116030.0,116020.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131131415,0.20379,116030.0,116010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131131416,0.54563778,116030.0,116010.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131131615,0.55228778,116020.0,115990.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758131131812,0.01808,115990.0,115980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758131132317,0.20379,115990.0,115980.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131132622,0.20379,115990.0,115980.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758131133617,0.20379,115990.0,115980.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758131133810,0.03830687,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131134017,0.22401687,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131134417,0.02022687,116010.0,116000.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131134621,0.02022687,116010.0,116000.0,0.62713778]
["bitfinex-derivatives","BTCF0:USTF0",1758131135319,0.03830687,116010.0,116000.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131135516,0.22401687,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131135720,0.22401687,116010.0,115990.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758131135914,0.22401687,116010.0,116000.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758131136120,0.22401687,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131136420,0.03830687,116010.0,116000.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131136820,0.03830687,116010.0,116000.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758131137015,0.02022687,116010.0,116000.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758131137617,0.02022687,116010.0,116000.0,0.62813778]
["bitfinex-derivatives","BTCF0:USTF0",1758131138017,0.03830687,116010.0,116000.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758131138915,0.02022687,116010.0,116000.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758131139224,0.0200751,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131139225,0.0381551,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131139717,0.2238651,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131140114,0.81571288,116020.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131140310,0.01808,116010.0,116000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758131140515,0.20379,116010.0,116000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758131140916,0.20379,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131140917,0.18571,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131141318,0.20379,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131141718,0.18571,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131142523,0.0200751,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131142826,0.2057851,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131143423,0.0200751,116020.0,116010.0,0.62713778]
["bitfinex-derivatives","BTCF0:USTF0",1758131143618,0.0381551,116020.0,116010.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131143824,0.0381551,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131143825,0.2238651,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131144627,0.2057851,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131145324,0.18571,116020.0,116010.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131145535,0.03815175,116040.0,116030.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131145923,0.22386175,116040.0,116030.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131146126,0.18571,116040.0,116030.0,0.62713778]
["bitfinex-derivatives","BTCF0:USTF0",1758131146530,0.20379,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131147328,0.18771,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131147724,0.20579,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131148530,0.18771,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131149328,0.20579,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131149736,0.18771,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131150536,0.18771,116040.0,116030.0,0.62713778]
["bitfinex-derivatives","BTCF0:USTF0",1758131150735,0.18771,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131150934,0.20579,116040.0,116030.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1758131151635,0.45579,116040.0,116030.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131152233,0.45579,116040.0,116030.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758131152635,0.45579,116040.0,116030.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131154134,0.45579,116040.0,115990.0,0.18011473]
["bitfinex-derivatives","BTCF0:USTF0",1758131154135,0.80428778,116040.0,115990.0,0.42029856]
["bitfinex-derivatives","BTCF0:USTF0",1758131154338,0.53618778,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131154744,0.19434,116010.0,116000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131156048,0.19434,116010.0,116000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758131160345,0.79292778,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131160546,0.45108,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131160939,0.79292778,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131161543,0.01333,116000.0,115970.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131161740,0.02259,115980.0,115970.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1758131161940,0.02259,115980.0,115970.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131163848,0.02259,115980.0,115970.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131164148,0.02745,115980.0,115960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758131164349,0.02745,115980.0,115970.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758131164539,0.02745,115980.0,115960.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758131164746,0.02745,115980.0,115970.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1758131164944,0.02745,115980.0,115970.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131165746,0.41081344,115980.0,115970.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131166450,0.03592,115950.0,115930.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1758131166644,0.03592,115950.0,115930.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1758131166645,1.33477344,115940.0,115930.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1758131167045,0.95141,115940.0,115930.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1758131167344,1.33477344,115940.0,115920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131167546,0.02259,115930.0,115920.0,0.32479]
["bitfinex-derivatives","BTCF0:USTF0",1758131168548,0.02259,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131168751,0.92128,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131168952,0.02259,115950.0,115940.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131169147,1.33968344,115950.0,115920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131169352,1.33968344,115950.0,115920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758131169353,0.41269344,115930.0,115920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758131169552,1.22557344,115930.0,115910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131169753,1.22557344,115930.0,115910.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1758131169754,0.02259,115920.0,115910.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1758131169948,0.02259,115920.0,115910.0,0.59479]
["bitfinex-derivatives","BTCF0:USTF0",1758131170149,0.02259,115920.0,115910.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131170851,0.95783,115920.0,115910.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131171350,1.34119344,115920.0,115910.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131171658,0.95783,115920.0,115910.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131171845,0.02259,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131172156,0.96299,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131172562,0.02259,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131172757,0.96195,115930.0,115920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131173766,1.35017344,115930.0,115910.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131173960,0.41928344,115920.0,115910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758131174157,0.41928344,115920.0,115900.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131174354,0.02259,115910.0,115900.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1758131174560,0.40595344,115910.0,115900.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1758131174860,0.41928344,115910.0,115900.0,0.19479]
["bitfinex-derivatives","BTCF0:USTF0",1758131175060,0.40595344,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131175261,0.41928344,115910.0,115890.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131175457,1.34799344,115900.0,115890.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1758131175660,0.97137,115900.0,115890.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758131175857,1.35473344,115900.0,115880.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131176168,1.35473344,115900.0,115880.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1758131176374,0.40595344,115890.0,115880.0,0.63291]
["bitfinex-derivatives","BTCF0:USTF0",1758131176666,0.40595344,115890.0,115850.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131176667,0.03592,115870.0,115850.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131176969,1.34743344,115860.0,115850.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131177267,1.35417344,115860.0,115840.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131177466,0.40595344,115850.0,115840.0,0.60479]
["bitfinex-derivatives","BTCF0:USTF0",1758131177672,0.04278305,115880.0,115870.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131178263,0.02019305,115880.0,115870.0,0.75441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131178467,0.96155305,115880.0,115870.0,0.75441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131178868,0.02019305,115880.0,115870.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1758131179072,0.96131305,115880.0,115870.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1758131179274,0.96099305,115880.0,115870.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1758131179465,0.96099305,115880.0,115870.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131179662,0.02019305,115880.0,115870.0,0.75441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131179967,0.96263305,115880.0,115870.0,1.33441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131180168,0.96263305,115880.0,115870.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1758131180578,0.98522305,115880.0,115870.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131180878,0.96263305,115880.0,115870.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131181178,0.02019305,115880.0,115870.0,0.75441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131181473,0.02019305,115880.0,115870.0,1.06441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131181675,0.02019305,115880.0,115870.0,1.31441854]
["bitfinex-derivatives","BTCF0:USTF0",1758131181875,0.02018427,115890.0,115880.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1758131182077,0.02018427,115890.0,115880.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131182568,0.02018427,115890.0,115880.0,0.1210477]
["bitfinex-derivatives","BTCF0:USTF0",1758131182763,0.02018427,115890.0,115880.0,0.50441114]
["bitfinex-derivatives","BTCF0:USTF0",1758131183366,0.01995086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131183571,0.60399086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131183779,0.96183086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131184268,0.96131086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131184577,0.98390086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131185371,0.96131086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131185566,0.96131086,115910.0,115900.0,0.1210328]
["bitfinex-derivatives","BTCF0:USTF0",1758131186279,0.96131086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131187067,0.01995086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131187262,0.96111086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131187566,0.01995086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131187774,0.96095086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131188471,0.01995086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131188675,0.96019086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131189173,0.01995086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131189366,0.95895086,115910.0,115900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131189562,0.95895086,115910.0,115900.0,0.50439624]
["bitfinex-derivatives","BTCF0:USTF0",1758131189763,2.20068344,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131189764,1.83991,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131190070,2.77851,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131190567,2.75504,115940.0,115930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1758131192168,0.01354,115960.0,115950.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131192374,0.97193,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131192572,0.03565,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131192776,0.97189,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131193076,1.35525344,115960.0,115950.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758131193277,0.02211,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131193470,0.95887,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131193671,1.34223344,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131194277,0.95887,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131194577,0.03565,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131194773,0.97181,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131194974,0.97229,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131196180,1.0584887,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131196589,1.44185214,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131197278,1.0584887,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131197477,0.1218487,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131197678,1.0576487,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131198482,1.0339387,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131199185,0.0997387,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131199382,1.0321787,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131200087,1.0542887,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131200578,1.0542887,115960.0,115940.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131200784,1.0542887,115960.0,115930.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1758131200785,0.1083232,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131200983,1.43104664,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131201571,1.0476832,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131201777,1.0255732,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131202177,0.1083232,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131202480,1.0486432,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131203984,1.0265332,115940.0,115930.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758131204584,0.01354,115960.0,115950.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131204778,0.95238,115960.0,115950.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1758131207089,0.97449,115960.0,115950.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1758131207572,0.95238,115960.0,115950.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1758131208381,0.97449,115960.0,115950.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1758131208681,0.95238,115960.0,115950.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1758131208980,1.0229056,115980.0,115970.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131209171,1.0229056,115980.0,115970.0,0.41887344]
["bitfinex-derivatives","BTCF0:USTF0",1758131209886,1.0229056,115980.0,115970.0,0.48791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131210082,1.0229056,115980.0,115970.0,0.57410964]
["bitfinex-derivatives","BTCF0:USTF0",1758131210277,0.0861856,115980.0,115970.0,0.48791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131210879,0.0861856,115980.0,115970.0,0.1045554]
["bitfinex-derivatives","BTCF0:USTF0",1758131211078,0.1082956,115980.0,115970.0,0.1045554]
["bitfinex-derivatives","BTCF0:USTF0",1758131211473,0.0861856,115980.0,115970.0,0.1045554]
["bitfinex-derivatives","BTCF0:USTF0",1758131211673,0.0861856,115980.0,115970.0,0.48791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131212180,0.0861856,115980.0,115970.0,1.10791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131212387,0.0861856,115980.0,115970.0,1.35791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131212984,0.0861856,115980.0,115970.0,0.9745554]
["bitfinex-derivatives","BTCF0:USTF0",1758131213181,0.0861856,115980.0,115970.0,1.35791884]
["bitfinex-derivatives","BTCF0:USTF0",1758131213983,0.51857935,115990.0,115980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131214173,0.51857935,115990.0,115980.0,0.42770368]
["bitfinex-derivatives","BTCF0:USTF0",1758131214378,0.38336344,116020.0,115980.0,0.51388708]
["bitfinex-derivatives","BTCF0:USTF0",1758131214585,0.02211,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131214780,1.33591344,116020.0,116000.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131214986,1.33591344,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131215188,1.58591344,116020.0,116010.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131215986,1.59924344,116020.0,116000.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131216184,0.40547344,116010.0,115990.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131216389,1.34177344,116000.0,115980.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131216685,0.40547344,115990.0,115980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131217090,0.02211,115990.0,115980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131220389,0.40547344,115990.0,115980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758131221084,0.66836344,115990.0,115970.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758131221293,0.94683,115980.0,115970.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131222491,0.40535344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131222690,0.94471,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131222994,1.32807344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131223791,1.33207344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131224197,1.33199344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131224497,0.40935344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131224691,0.94695,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131225393,1.33031344,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131225695,1.59320344,116000.0,115980.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758131225892,0.02199,115980.0,115970.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131226088,0.94159,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131226491,1.29720986,115980.0,115960.0,0.02990232]
["bitfinex-derivatives","BTCF0:USTF0",1758131226992,0.02199,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131227197,0.94111,115960.0,115950.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1758131228698,0.94211,115960.0,115950.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1758131228894,0.955,115960.0,115940.0,0.0804972]
["bitfinex-derivatives","BTCF0:USTF0",1758131229099,0.955,115960.0,115940.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1758131230191,0.954,115960.0,115940.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1758131230392,0.954,115960.0,115940.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1758131231190,1.29672986,115960.0,115940.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1758131231901,0.94111,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131232100,0.94211,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131232405,0.02299,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131232702,0.93967,115960.0,115950.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131233303,0.001,115960.0,115950.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758131233497,0.001,115960.0,115950.0,0.62815986]
["bitfinex-derivatives","BTCF0:USTF0",1758131233898,0.001,115960.0,115950.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1758131234093,0.001,115960.0,115950.0,0.62815986]
["bitfinex-derivatives","BTCF0:USTF0",1758131234302,0.50004,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131234700,0.52203,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131235302,0.52603,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131235903,0.004,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131236102,0.33452,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131236506,0.004,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131236702,0.02599,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131237396,0.004,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131240410,0.02599,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131240607,0.004,115980.0,115970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131241508,0.004,115980.0,115970.0,0.62815986]
["bitfinex-derivatives","BTCF0:USTF0",1758131241701,0.004,115980.0,115970.0,0.70444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131241899,0.0326373,116030.0,115970.0,1.29062503]
["bitfinex-derivatives","BTCF0:USTF0",1758131242099,0.91739,116020.0,116010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131243205,0.91739,116020.0,115990.0,0.08939037]
["bitfinex-derivatives","BTCF0:USTF0",1758131243206,0.02199,116000.0,115990.0,0.11171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131243411,0.02199,116000.0,115990.0,0.21171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131243606,1.24530986,116020.0,115990.0,0.21171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131243800,1.24530986,116020.0,116010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131243801,0.91739,116020.0,116010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131244301,0.92819,116020.0,116010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131245109,0.93119,116020.0,116010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131248010,0.93119,116020.0,116010.0,0.10306631]
["bitfinex-derivatives","BTCF0:USTF0",1758131249202,1.53109986,116020.0,116010.0,0.08995631]
["bitfinex-derivatives","BTCF0:USTF0",1758131249611,1.18837,116020.0,116010.0,0.08995631]
["bitfinex-derivatives","BTCF0:USTF0",1758131250314,0.0053,116010.0,115990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1758131250503,1.26695986,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131250702,0.92423,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131251507,0.92423,116000.0,115990.0,0.10273333]
["bitfinex-derivatives","BTCF0:USTF0",1758131251814,0.92523,116000.0,115990.0,0.10273333]
["bitfinex-derivatives","BTCF0:USTF0",1758131254406,0.93812,116000.0,115980.0,0.08939037]
["bitfinex-derivatives","BTCF0:USTF0",1758131254709,0.02306,115990.0,115980.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131256015,0.02306,115990.0,115980.0,0.10439359]
["bitfinex-derivatives","BTCF0:USTF0",1758131256216,0.92134,115990.0,115980.0,0.18949769]
["bitfinex-derivatives","BTCF0:USTF0",1758131256609,0.02406,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131256811,0.92074,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131257211,0.91974,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131257916,0.92046,116000.0,115990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131259017,0.001,116000.0,115990.0,1.22444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131259216,0.001,116000.0,115990.0,1.14815986]
["bitfinex-derivatives","BTCF0:USTF0",1758131259417,0.001,116000.0,115990.0,0.97444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131260421,0.02406,116000.0,115990.0,0.63171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131260607,0.02406,116000.0,115990.0,0.22171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131261512,0.02406,116000.0,115990.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1758131261718,0.02406,116000.0,115990.0,0.22171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131261921,0.02406,116000.0,115990.0,0.55171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131262617,0.02406,116000.0,115990.0,0.12171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131263218,0.02406,116000.0,115990.0,0.52171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131264415,0.001,116000.0,115990.0,0.52171037]
["bitfinex-derivatives","BTCF0:USTF0",1758131264617,0.001,116000.0,115990.0,1.11444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131264817,0.001,116000.0,115990.0,1.43444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131265017,0.001,116000.0,115990.0,1.23444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131265419,0.001,116000.0,115990.0,1.45444023]
["bitfinex-derivatives","BTCF0:USTF0",1758131265714,0.001,116000.0,115990.0,1.54060943]
["bitfinex-derivatives","BTCF0:USTF0",1758131265914,0.001,116000.0,115990.0,1.46432906]
["bitfinex-derivatives","BTCF0:USTF0",1758131266119,1.82977,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131266120,1.83994,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131266317,2.80317819,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131266516,2.73358,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131266714,0.89364,116040.0,116030.0,0.37815986]
["bitfinex-derivatives","BTCF0:USTF0",1758131267120,0.9167,116040.0,116030.0,0.12140297]
["bitfinex-derivatives","BTCF0:USTF0",1758131267626,0.04314622,116060.0,116050.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131267926,0.94725622,116060.0,116040.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758131268822,0.0365,116050.0,116030.0,0.02225958]
["bitfinex-derivatives","BTCF0:USTF0",1758131269032,0.91658,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131269522,1.16658,116040.0,116030.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758131271327,1.51505986,116040.0,116020.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1758131271524,1.26505986,116040.0,116010.0,0.33076534]
["bitfinex-derivatives","BTCF0:USTF0",1758131271724,0.02306,116020.0,116010.0,0.18137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131271920,0.91362,116020.0,116010.0,0.12137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131272125,0.91362,116020.0,116010.0,0.53137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131272326,0.89056,116020.0,116010.0,0.53137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131272525,0.91362,116020.0,116010.0,0.53137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131272727,0.89056,116020.0,116010.0,0.53137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131272927,0.89156,116020.0,116010.0,1.1241052]
["bitfinex-derivatives","BTCF0:USTF0",1758131273329,0.89156,116020.0,116010.0,0.78137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131274433,0.91462,116020.0,116010.0,0.12137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131274632,0.91462,116020.0,116010.0,0.17137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131275532,0.91462,116020.0,116010.0,0.47137534]
["bitfinex-derivatives","BTCF0:USTF0",1758131276230,0.001,116020.0,116010.0,0.8141052]
["bitfinex-derivatives","BTCF0:USTF0",1758131276436,0.001,116020.0,116010.0,1.0641052]
["bitfinex-derivatives","BTCF0:USTF0",1758131277234,0.001,116020.0,116010.0,1.1502596]
["bitfinex-derivatives","BTCF0:USTF0",1758131277533,0.001,116020.0,116010.0,1.57454621]
["bitfinex-derivatives","BTCF0:USTF0",1758131277730,0.11881,116050.0,116040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131278131,0.02269,116050.0,116040.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131280339,0.90885,116060.0,116050.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131281034,1.51160986,116060.0,116040.0,0.09091748]
["bitfinex-derivatives","BTCF0:USTF0",1758131281242,0.03192,116050.0,116030.0,0.10823209]
["bitfinex-derivatives","BTCF0:USTF0",1758131281444,0.03192,116050.0,116040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131282236,0.03192,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131282237,0.02189,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131283440,0.02189,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131283643,0.90573,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131284843,0.90549,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131285641,1.16552,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131285841,0.03192,116050.0,116030.0,0.03125461]
["bitfinex-derivatives","BTCF0:USTF0",1758131286040,1.26004986,116040.0,116030.0,0.13731461]
["bitfinex-derivatives","BTCF0:USTF0",1758131286249,1.26004986,116040.0,116030.0,0.01731461]
["bitfinex-derivatives","BTCF0:USTF0",1758131286642,0.91732,116040.0,116030.0,0.05237461]
["bitfinex-derivatives","BTCF0:USTF0",1758131287148,0.90453,116040.0,116030.0,0.05237461]
["bitfinex-derivatives","BTCF0:USTF0",1758131288247,1.2874905,116040.0,116030.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131288542,1.3002805,116040.0,116020.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758131288747,1.3002805,116040.0,116020.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1758131288950,1.3002805,116040.0,116030.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131289248,0.91732,116040.0,116030.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131289646,0.02189,116020.0,116010.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131289956,0.90229,116020.0,116010.0,0.54506]
["bitfinex-derivatives","BTCF0:USTF0",1758131291750,0.8804,116020.0,116010.0,0.62203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131292151,0.8804,116020.0,116010.0,0.9300205]
["bitfinex-derivatives","BTCF0:USTF0",1758131292648,0.8804,116020.0,116010.0,1.00699798]
["bitfinex-derivatives","BTCF0:USTF0",1758131293054,0.87924,116030.0,116020.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131293353,0.87924,116030.0,116020.0,0.4180205]
["bitfinex-derivatives","BTCF0:USTF0",1758131293551,0.90113,116030.0,116020.0,0.4180205]
["bitfinex-derivatives","BTCF0:USTF0",1758131293750,0.90113,116030.0,116020.0,0.11203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131295046,0.02189,116040.0,116030.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131295351,0.90037,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131298251,0.90137,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131301341,0.02289,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131301547,0.89517,116050.0,116040.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131301946,0.89517,116050.0,116040.0,0.4180205]
["bitfinex-derivatives","BTCF0:USTF0",1758131302146,0.02289,116050.0,116040.0,0.6680205]
["bitfinex-derivatives","BTCF0:USTF0",1758131302352,0.8732,116050.0,116040.0,0.74499798]
["bitfinex-derivatives","BTCF0:USTF0",1758131303051,0.8732,116050.0,116040.0,0.36203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131303247,0.89509,116050.0,116040.0,0.74499798]
["bitfinex-derivatives","BTCF0:USTF0",1758131304552,0.89509,116050.0,116040.0,0.36203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131304753,0.90512,116050.0,116040.0,0.11203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131305353,0.89509,116050.0,116040.0,0.11203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131306053,0.90512,116050.0,116040.0,0.11203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131306353,0.89509,116050.0,116040.0,0.11203748]
["bitfinex-derivatives","BTCF0:USTF0",1758131307249,1.5380805,116050.0,116040.0,0.07697748]
["bitfinex-derivatives","BTCF0:USTF0",1758131307653,1.5380805,116050.0,116030.0,0.07697748]
["bitfinex-derivatives","BTCF0:USTF0",1758131307950,0.02929,116040.0,116030.0,0.09823748]
["bitfinex-derivatives","BTCF0:USTF0",1758131308355,0.4122505,116040.0,116030.0,0.07697748]
["bitfinex-derivatives","BTCF0:USTF0",1758131308548,0.6622505,116040.0,116030.0,0.07697748]
["bitfinex-derivatives","BTCF0:USTF0",1758131308853,0.02189,116040.0,116030.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131309347,0.02189,116040.0,116030.0,0.4180205]
["bitfinex-derivatives","BTCF0:USTF0",1758131309552,0.04165217,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131309748,0.23893217,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131311254,0.24093217,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131311655,0.25096217,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131312046,0.63392267,116060.0,116050.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1758131312250,0.63392267,116060.0,116050.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131312448,0.25096217,116060.0,116050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131313255,0.24093217,116060.0,116050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131313553,0.04365217,116060.0,116050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131313859,0.91569217,116060.0,116050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131315254,0.92572217,116060.0,116050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131316460,0.92572217,116060.0,116050.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131316658,0.92572217,116060.0,116040.0,0.09077748]
["bitfinex-derivatives","BTCF0:USTF0",1758131316956,1.30868267,116060.0,116040.0,0.09077748]
["bitfinex-derivatives","BTCF0:USTF0",1758131317160,0.02945,116050.0,116040.0,0.09807748]
["bitfinex-derivatives","BTCF0:USTF0",1758131317361,0.4124105,116050.0,116040.0,0.09807748]
["bitfinex-derivatives","BTCF0:USTF0",1758131317762,0.4124105,116050.0,116040.0,0.07697748]
["bitfinex-derivatives","BTCF0:USTF0",1758131318158,0.4124105,116050.0,116030.0,0.09077748]
["bitfinex-derivatives","BTCF0:USTF0",1758131318461,0.89393,116040.0,116030.0,0.11187748]
["bitfinex-derivatives","BTCF0:USTF0",1758131324868,0.89393,116040.0,116030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758131325266,0.90396,116040.0,116030.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1758131325672,0.89393,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758131327167,0.89393,116040.0,116030.0,0.11213096]
["bitfinex-derivatives","BTCF0:USTF0",1758131327467,1.2869205,116040.0,116030.0,0.11213096]
["bitfinex-derivatives","BTCF0:USTF0",1758131327668,0.90396,116040.0,116030.0,0.11213096]
["bitfinex-derivatives","BTCF0:USTF0",1758131328768,0.90396,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758131329266,0.90396,116040.0,116030.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1758131329471,0.90396,116040.0,116030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758131330067,0.90396,116040.0,116030.0,0.1120989]
["bitfinex-derivatives","BTCF0:USTF0",1758131330266,0.90396,116040.0,116030.0,0.0982889]
["bitfinex-derivatives","BTCF0:USTF0",1758131330458,1.2869205,116040.0,116030.0,0.0771889]
["bitfinex-derivatives","BTCF0:USTF0",1758131330665,1.2869205,116040.0,116030.0,0.10797274]
["bitfinex-derivatives","BTCF0:USTF0",1758131331056,1.2869205,116040.0,116020.0,0.12177274]
["bitfinex-derivatives","BTCF0:USTF0",1758131332268,1.2869205,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131333059,0.89393,116040.0,116030.0,0.11210188]
["bitfinex-derivatives","BTCF0:USTF0",1758131333463,0.90401,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131334270,0.90401,116040.0,116030.0,0.09829188]
["bitfinex-derivatives","BTCF0:USTF0",1758131335461,0.90401,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131335462,1.2869705,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131336977,1.2869705,116040.0,116030.0,0.09829188]
["bitfinex-derivatives","BTCF0:USTF0",1758131338277,0.90401,116040.0,116030.0,0.09829188]
["bitfinex-derivatives","BTCF0:USTF0",1758131339879,1.27165762,116040.0,116030.0,0.09829188]
["bitfinex-derivatives","BTCF0:USTF0",1758131340282,1.27165762,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131340476,1.63930524,116040.0,116030.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131341671,1.63930524,116040.0,116020.0,0.07719188]
["bitfinex-derivatives","BTCF0:USTF0",1758131341876,0.39039762,116030.0,116020.0,0.4667195]
["bitfinex-derivatives","BTCF0:USTF0",1758131342077,0.40313762,116030.0,116020.0,0.09907188]
["bitfinex-derivatives","BTCF0:USTF0",1758131342979,0.40313762,116030.0,116020.0,0.10007188]
["bitfinex-derivatives","BTCF0:USTF0",1758131343180,0.40313762,116030.0,116020.0,0.4677195]
["bitfinex-derivatives","BTCF0:USTF0",1758131343880,0.40313762,116030.0,116020.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1758131344080,0.39039762,116030.0,116020.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1758131344383,0.39039762,116030.0,116020.0,0.11328188]
["bitfinex-derivatives","BTCF0:USTF0",1758131344585,0.39039762,116030.0,116020.0,0.4809295]
["bitfinex-derivatives","BTCF0:USTF0",1758131344786,0.02275,116030.0,116020.0,0.40373762]
["bitfinex-derivatives","BTCF0:USTF0",1758131345387,0.02275,116030.0,116020.0,0.51171036]
["bitfinex-derivatives","BTCF0:USTF0",1758131346094,0.87056,116030.0,116020.0,1.03171036]
["bitfinex-derivatives","BTCF0:USTF0",1758131346292,0.87056,116030.0,116020.0,1.00089471]
["bitfinex-derivatives","BTCF0:USTF0",1758131346589,0.87056,116030.0,116020.0,0.92373762]
["bitfinex-derivatives","BTCF0:USTF0",1758131346788,0.01976217,116060.0,116040.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758131346995,0.04251217,116060.0,116050.0,0.47987602]
["bitfinex-derivatives","BTCF0:USTF0",1758131347291,0.91295217,116060.0,116050.0,0.47987602]
["bitfinex-derivatives","BTCF0:USTF0",1758131347494,0.04251217,116060.0,116050.0,0.47987602]
["bitfinex-derivatives","BTCF0:USTF0",1758131347687,0.91291217,116060.0,116050.0,0.40273762]
["bitfinex-derivatives","BTCF0:USTF0",1758131347884,0.91291217,116060.0,116050.0,0.43882142]
["bitfinex-derivatives","BTCF0:USTF0",1758131348085,0.91391217,116060.0,116050.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1758131348293,0.04351217,116060.0,116050.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1758131348493,0.91387217,116060.0,116050.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758131348694,0.91487217,116060.0,116050.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758131349195,0.91487217,116060.0,116050.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1758131349394,0.91487217,116060.0,116050.0,0.43882142]
["bitfinex-derivatives","BTCF0:USTF0",1758131349596,0.04451217,116060.0,116050.0,0.43882142]
["bitfinex-derivatives","BTCF0:USTF0",1758131349794,0.91471217,116060.0,116050.0,0.1122284]
["bitfinex-derivatives","BTCF0:USTF0",1758131350492,0.91467217,116060.0,116050.0,0.37723359]
["bitfinex-derivatives","BTCF0:USTF0",1758131350692,0.91467217,116060.0,116050.0,0.14306274]
["bitfinex-derivatives","BTCF0:USTF0",1758131351797,0.04451217,116060.0,116050.0,0.14306274]
["bitfinex-derivatives","BTCF0:USTF0",1758131352097,0.04451217,116060.0,116050.0,1.25520633]
["bitfinex-derivatives","BTCF0:USTF0",1758131352098,0.01976217,116060.0,116050.0,1.25520633]
["bitfinex-derivatives","BTCF0:USTF0",1758131352286,0.02076217,116060.0,116050.0,1.14723359]
["bitfinex-derivatives","BTCF0:USTF0",1758131352692,0.06088,116070.0,116060.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758131352999,0.06088,116070.0,116060.0,1.03499015]
["bitfinex-derivatives","BTCF0:USTF0",1758131353999,0.06088,116070.0,116060.0,1.10235621]
["bitfinex-derivatives","BTCF0:USTF0",1758131354894,0.06188,116070.0,116060.0,1.07994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131355101,0.06188,116070.0,116060.0,1.32994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131355895,0.001,116070.0,116060.0,1.32994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131356399,0.001,116070.0,116060.0,1.25305635]
["bitfinex-derivatives","BTCF0:USTF0",1758131358297,0.02375,116070.0,116060.0,0.44091276]
["bitfinex-derivatives","BTCF0:USTF0",1758131358996,0.02375,116070.0,116060.0,0.19091276]
["bitfinex-derivatives","BTCF0:USTF0",1758131359398,0.02375,116070.0,116060.0,0.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1758131362802,0.001,116070.0,116060.0,0.88305635]
["bitfinex-derivatives","BTCF0:USTF0",1758131364902,0.001,116070.0,116060.0,0.95994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131365604,0.02375,116070.0,116060.0,0.95994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131365805,0.001,116070.0,116060.0,0.95994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131366002,0.02375,116070.0,116060.0,0.95994558]
["bitfinex-derivatives","BTCF0:USTF0",1758131367300,0.001,116070.0,116060.0,0.88305635]
["bitfinex-derivatives","BTCF0:USTF0",1758131367907,0.02375,116070.0,116060.0,0.88305635]
["bitfinex-derivatives","BTCF0:USTF0",1758131368095,0.02375,116070.0,116060.0,0.54091276]
["bitfinex-derivatives","BTCF0:USTF0",1758131368600,0.28649,116070.0,116060.0,0.53245606]
["bitfinex-derivatives","BTCF0:USTF0",1758131368802,0.28649,116070.0,116060.0,0.08924606]
["bitfinex-derivatives","BTCF0:USTF0",1758131370208,0.28649,116070.0,116060.0,0.10245606]
["bitfinex-derivatives","BTCF0:USTF0",1758131370708,0.27375,116070.0,116060.0,0.10245606]
["bitfinex-derivatives","BTCF0:USTF0",1758131371803,0.61310328,116070.0,116060.0,0.08924606]
["bitfinex-derivatives","BTCF0:USTF0",1758131372007,0.03178,116060.0,116050.0,0.10252787]
["bitfinex-derivatives","BTCF0:USTF0",1758131372203,0.03178,116060.0,116050.0,0.04772864]
["bitfinex-derivatives","BTCF0:USTF0",1758131372409,0.60839328,116060.0,116050.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1758131372612,0.60839328,116060.0,116050.0,0.11613822]
["bitfinex-derivatives","BTCF0:USTF0",1758131372811,0.60839328,116060.0,116050.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1758131373004,0.28178,116060.0,116050.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1758131373704,0.28178,116060.0,116050.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1758131373906,0.60839328,116060.0,116050.0,0.01715899]
["bitfinex-derivatives","BTCF0:USTF0",1758131374114,0.60839328,116060.0,116050.0,0.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1758131374809,0.60839328,116060.0,116050.0,0.11613822]
["bitfinex-derivatives","BTCF0:USTF0",1758131375112,0.28178,116060.0,116050.0,0.12963822]
["bitfinex-derivatives","BTCF0:USTF0",1758131375706,0.28178,116060.0,116050.0,0.05274899]
["bitfinex-derivatives","BTCF0:USTF0",1758131376619,0.60839328,116060.0,116050.0,0.11613822]
["bitfinex-derivatives","BTCF0:USTF0",1758131377713,0.60839328,116060.0,116050.0,0.09404822]
["bitfinex-derivatives","BTCF0:USTF0",1758131377909,0.62883203,116060.0,116050.0,0.07688923]
["bitfinex-derivatives","BTCF0:USTF0",1758131378118,0.03183,116050.0,116040.0,0.07688923]
["bitfinex-derivatives","BTCF0:USTF0",1758131378314,0.35844328,116050.0,116040.0,0.07688923]
["bitfinex-derivatives","BTCF0:USTF0",1758131379814,0.60844328,116050.0,116040.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1758131381014,0.60844328,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131383920,0.28183,116050.0,116040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758131384411,0.60844328,116050.0,116040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758131384617,0.60844328,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131385813,0.60844328,116050.0,116040.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131386009,0.02175,116050.0,116040.0,0.36320328]
["bitfinex-derivatives","BTCF0:USTF0",1758131386213,0.88831,116050.0,116040.0,0.36320328]
["bitfinex-derivatives","BTCF0:USTF0",1758131386413,0.02175,116050.0,116040.0,0.89320328]
["bitfinex-derivatives","BTCF0:USTF0",1758131386710,0.38682875,116060.0,116050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131386906,0.38682875,116060.0,116050.0,0.36220328]
["bitfinex-derivatives","BTCF0:USTF0",1758131387110,0.38682875,116060.0,116050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131389019,0.38682875,116060.0,116050.0,0.36220328]
["bitfinex-derivatives","BTCF0:USTF0",1758131389515,0.38682875,116060.0,116050.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131390620,0.39690875,116060.0,116050.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758131390822,0.72352203,116060.0,116050.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1758131392121,0.72352203,116060.0,116040.0,0.09038923]
["bitfinex-derivatives","BTCF0:USTF0",1758131392416,0.35839328,116050.0,116040.0,0.09897923]
["bitfinex-derivatives","BTCF0:USTF0",1758131392626,0.35839328,116050.0,116030.0,0.09038923]
["bitfinex-derivatives","BTCF0:USTF0",1758131392819,0.34836328,116040.0,116030.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131393019,0.34836328,116040.0,116030.0,0.11247923]
["bitfinex-derivatives","BTCF0:USTF0",1758131393728,0.02175,116040.0,116030.0,0.11247923]
["bitfinex-derivatives","BTCF0:USTF0",1758131394218,0.02175,116040.0,116030.0,0.11447923]
["bitfinex-derivatives","BTCF0:USTF0",1758131395723,0.02175,116040.0,116030.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1758131396420,0.02175,116040.0,116030.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758131396623,0.02175,116040.0,116030.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1758131399627,0.02175,116040.0,116030.0,0.36320328]
["bitfinex-derivatives","BTCF0:USTF0",1758131400925,0.35576328,116040.0,116030.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1758131401119,0.35576328,116040.0,116030.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1758131401428,0.35576328,116040.0,116030.0,0.09936923]
["bitfinex-derivatives","BTCF0:USTF0",1758131401927,0.02915,116040.0,116030.0,0.09936923]
["bitfinex-derivatives","BTCF0:USTF0",1758131402920,0.02915,116040.0,116030.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1758131403121,0.35576328,116040.0,116030.0,0.07788923]
["bitfinex-derivatives","BTCF0:USTF0",1758131403316,0.35576328,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131403626,0.35576328,116040.0,116030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1758131404329,0.02175,116040.0,116030.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758131404530,0.88481566,116050.0,116030.0,0.65277328]
["bitfinex-derivatives","BTCF0:USTF0",1758131404827,0.04343566,116050.0,116040.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1758131405022,0.02041566,116050.0,116040.0,0.64177328]
["bitfinex-derivatives","BTCF0:USTF0",1758131405222,0.02041566,116050.0,116040.0,0.71866251]
["bitfinex-derivatives","BTCF0:USTF0",1758131405425,0.02041566,116050.0,116040.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758131405621,0.04343566,116050.0,116040.0,0.43892039]
["bitfinex-derivatives","BTCF0:USTF0",1758131405819,0.88483875,116060.0,116050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758131406028,0.88483875,116060.0,116050.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1758131406329,0.90785875,116060.0,116050.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1758131407030,0.90785875,116060.0,116050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758131407427,0.90985875,116060.0,116050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758131407623,0.90985875,116060.0,116050.0,0.36177328]
["bitfinex-derivatives","BTCF0:USTF0",1758131409632,0.90985875,116060.0,116050.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1758131409834,0.90985875,116060.0,116050.0,0.40259541]
["bitfinex-derivatives","BTCF0:USTF0",1758131410736,0.91888875,116060.0,116050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758131411031,1.28632416,116060.0,116050.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131411231,1.28532416,116060.0,116050.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131411929,1.28532416,116060.0,116040.0,0.19858367]
["bitfinex-derivatives","BTCF0:USTF0",1758131412228,1.28532416,116060.0,116050.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131412432,1.28532416,116060.0,116050.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131412829,0.91788875,116060.0,116050.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131413029,1.28532416,116060.0,116050.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131413230,1.28532416,116060.0,116050.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131414829,1.28532416,116060.0,116050.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131415029,0.0331,116050.0,116040.0,0.20638367]
["bitfinex-derivatives","BTCF0:USTF0",1758131415235,0.0331,116050.0,116040.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131415429,0.40053541,116050.0,116040.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131416036,0.65053541,116050.0,116040.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131416233,0.03042,116040.0,116030.0,0.18490367]
["bitfinex-derivatives","BTCF0:USTF0",1758131416532,1.26077541,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131417034,1.62821082,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131417234,1.26077541,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131417836,0.89334,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131418134,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131419535,1.26077541,116040.0,116030.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131419837,0.89334,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131420037,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131421035,1.26077541,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131421235,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131421938,0.89334,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131422139,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131423031,1.26077541,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131423236,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131423436,1.26077541,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131423737,1.26077541,116040.0,116030.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1758131423938,1.26077541,116040.0,116030.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131424136,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131425140,0.89334,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131425339,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131426341,1.26077541,116040.0,116030.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131426540,1.26077541,116040.0,116030.0,0.36743541]
["bitfinex-derivatives","BTCF0:USTF0",1758131426740,1.26077541,116040.0,116030.0,0.44458252]
["bitfinex-derivatives","BTCF0:USTF0",1758131426936,1.26077541,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131427743,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131428341,1.26077541,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131428642,1.26077541,116040.0,116030.0,0.38891541]
["bitfinex-derivatives","BTCF0:USTF0",1758131429443,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131430140,1.26077541,116040.0,116030.0,0.09862711]
["bitfinex-derivatives","BTCF0:USTF0",1758131430446,1.26077541,116040.0,116030.0,0.46606252]
["bitfinex-derivatives","BTCF0:USTF0",1758131431641,1.62821082,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131431844,1.64855044,116040.0,116030.0,0.07714711]
["bitfinex-derivatives","BTCF0:USTF0",1758131432042,0.91367962,116040.0,116020.0,0.45808252]
["bitfinex-derivatives","BTCF0:USTF0",1758131432246,0.91367962,116040.0,116030.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758131432445,1.28111503,116040.0,116030.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758131432656,1.28111503,116040.0,116030.0,0.10031711]
["bitfinex-derivatives","BTCF0:USTF0",1758131433155,0.91367962,116040.0,116030.0,0.46775252]
["bitfinex-derivatives","BTCF0:USTF0",1758131433355,1.28111503,116040.0,116030.0,0.46775252]
["bitfinex-derivatives","BTCF0:USTF0",1758131436450,1.28111503,116040.0,116030.0,0.10031711]
["bitfinex-derivatives","BTCF0:USTF0",1758131436752,1.28111503,116040.0,116030.0,0.46775252]
["bitfinex-derivatives","BTCF0:USTF0",1758131438854,1.28111503,116040.0,116030.0,0.46875252]
["bitfinex-derivatives","BTCF0:USTF0",1758131442258,1.28111503,116040.0,116030.0,0.46875252]
["bitfinex-derivatives","BTCF0:USTF0",1758131442457,1.28111503,116040.0,116030.0,0.10131711]
["bitfinex-derivatives","BTCF0:USTF0",1758131442658,1.28111503,116040.0,116030.0,0.46875252]
["bitfinex-derivatives","BTCF0:USTF0",1758131442960,0.91367962,116040.0,116030.0,0.39160541]
["bitfinex-derivatives","BTCF0:USTF0",1758131443164,1.28111503,116040.0,116030.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1758131444261,1.28111503,116040.0,116030.0,0.39160541]
["bitfinex-derivatives","BTCF0:USTF0",1758131444459,1.28111503,116040.0,116030.0,0.46875252]
["bitfinex-derivatives","BTCF0:USTF0",1758131445163,1.28111503,116040.0,116030.0,0.39160541]
["bitfinex-derivatives","BTCF0:USTF0",1758131445763,0.91367962,116040.0,116030.0,0.39160541]
["bitfinex-derivatives","BTCF0:USTF0",1758131445956,1.27371503,116040.0,116030.0,0.40514541]
["bitfinex-derivatives","BTCF0:USTF0",1758131446463,0.85928,116040.0,116030.0,1.95972793]
["bitfinex-derivatives","BTCF0:USTF0",1758131446662,0.04232511,116060.0,116050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758131446857,0.90132511,116060.0,116050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758131447053,0.90132511,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131447854,1.26876052,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131448059,0.90232511,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131448260,1.26976052,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131448661,0.90232511,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131449062,1.26976052,116060.0,116050.0,0.48147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131449266,1.26976052,116060.0,116050.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758131449465,1.26976052,116060.0,116050.0,0.40414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131450069,0.90232511,116060.0,116050.0,0.40414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131450268,1.26876052,116060.0,116050.0,0.40414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131453074,0.90132511,116060.0,116050.0,0.40414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131453273,0.90132511,116060.0,116050.0,0.93414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131453769,0.87918511,116060.0,116050.0,0.93414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131453968,0.87918511,116060.0,116050.0,0.56671]
["bitfinex-derivatives","BTCF0:USTF0",1758131454170,0.87918511,116060.0,116050.0,0.93414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131454675,0.90132511,116060.0,116050.0,0.93414541]
["bitfinex-derivatives","BTCF0:USTF0",1758131456770,0.90132511,116060.0,116050.0,1.01147757]
["bitfinex-derivatives","BTCF0:USTF0",1758131456972,0.90132511,116060.0,116050.0,1.07949016]
["bitfinex-derivatives","BTCF0:USTF0",1758131459771,0.90132511,116060.0,116050.0,0.72949016]
["bitfinex-derivatives","BTCF0:USTF0",1758131460262,1.26876052,116060.0,116050.0,0.72949016]
["bitfinex-derivatives","BTCF0:USTF0",1758131460572,1.52879052,116060.0,116050.0,0.07733216]
["bitfinex-derivatives","BTCF0:USTF0",1758131460774,0.03191,116050.0,116040.0,0.10011216]
["bitfinex-derivatives","BTCF0:USTF0",1758131460975,0.39934541,116050.0,116040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758131461175,0.64934541,116050.0,116040.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758131461377,0.64934541,116050.0,116030.0,0.09087216]
["bitfinex-derivatives","BTCF0:USTF0",1758131461575,1.24617541,116040.0,116030.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758131461778,1.24617541,116040.0,116030.0,0.40395541]
["bitfinex-derivatives","BTCF0:USTF0",1758131461973,1.24617541,116040.0,116030.0,0.48128757]
["bitfinex-derivatives","BTCF0:USTF0",1758131462170,1.24617541,116040.0,116030.0,0.11385216]
["bitfinex-derivatives","BTCF0:USTF0",1758131462677,1.25357541,116040.0,116030.0,0.11385216]
["bitfinex-derivatives","BTCF0:USTF0",1758131463075,1.62101082,116040.0,116030.0,0.10031216]
["bitfinex-derivatives","BTCF0:USTF0",1758131463272,1.87101082,116040.0,116030.0,0.07733216]
["bitfinex-derivatives","BTCF0:USTF0",1758131463574,1.87101082,116040.0,116020.0,0.09083216]
["bitfinex-derivatives","BTCF0:USTF0",1758131463778,0.40201541,116030.0,116020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758131463981,0.03215,116020.0,116010.0,0.07733216]
["bitfinex-derivatives","BTCF0:USTF0",1758131464273,0.03206,116010.0,116000.0,0.10875656]
["bitfinex-derivatives","BTCF0:USTF0",1758131464469,0.76693082,116010.0,116000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758131465071,0.03206,116010.0,116000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758131465269,0.76693082,116010.0,116000.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758131465473,0.76693082,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131465788,1.01693082,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131466986,1.01693082,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131468675,0.28206,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131468875,1.01693082,116010.0,116000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131471579,1.01693082,116010.0,115970.0,0.44825145]
["bitfinex-derivatives","BTCF0:USTF0",1758131471875,0.02198,115980.0,115970.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1758131472180,0.87762,115980.0,115970.0,0.72314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131473884,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131475373,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131478386,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131479091,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131479292,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131480391,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131480591,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131481091,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131481491,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131481681,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131481880,0.87762,115980.0,115970.0,0.72914709]
["bitfinex-derivatives","BTCF0:USTF0",1758131483894,0.87762,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131484091,1.20472709,115980.0,115970.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1758131484395,1.21489709,115980.0,115970.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1758131484594,1.21489709,115980.0,115970.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1758131484985,1.21489709,115980.0,115970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758131485495,1.21489709,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131485695,1.21489709,115980.0,115970.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758131485901,0.88779,115980.0,115970.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758131486094,1.21489709,115980.0,115970.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758131487694,0.87762,115980.0,115970.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1758131487894,0.87762,115980.0,115970.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1758131488895,0.02198,115980.0,115970.0,0.36514709]
["bitfinex-derivatives","BTCF0:USTF0",1758131489103,0.87586,115980.0,115970.0,0.36514709]
["bitfinex-derivatives","BTCF0:USTF0",1758131490001,0.0201349,115990.0,115980.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758131490299,0.8958349,115990.0,115980.0,0.36314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131491498,0.0421149,115990.0,115980.0,0.36314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131491800,0.8957149,115990.0,115980.0,0.36314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131492104,0.8737349,115990.0,115980.0,0.36314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131492403,0.8737349,115990.0,115980.0,0.62314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131492604,0.8737349,115990.0,115980.0,0.86314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131493202,0.8966449,115990.0,115980.0,0.86314709]
["bitfinex-derivatives","BTCF0:USTF0",1758131493404,0.8966449,115990.0,115980.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1758131493600,1.22375199,115990.0,115980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758131493796,1.22331199,115990.0,115980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758131494004,1.48081199,115990.0,115970.0,0.09039216]
["bitfinex-derivatives","BTCF0:USTF0",1758131494297,0.36018709,115980.0,115970.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1758131494694,0.36018709,115980.0,115960.0,0.09039216]
["bitfinex-derivatives","BTCF0:USTF0",1758131495004,1.20305709,115970.0,115960.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1758131496197,1.46313709,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131496402,1.48326801,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131497798,1.49896508,115970.0,115960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131498204,1.49896508,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131499398,1.24896508,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131499607,1.52131614,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131500598,1.49896508,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131501101,0.02291,115940.0,115930.0,0.10852837]
["bitfinex-derivatives","BTCF0:USTF0",1758131501297,0.87531,115940.0,115930.0,0.66852837]
["bitfinex-derivatives","BTCF0:USTF0",1758131502308,0.87531,115940.0,115930.0,0.59257749]
["bitfinex-derivatives","BTCF0:USTF0",1758131502497,0.88548,115940.0,115930.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1758131502698,0.88548,115940.0,115930.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1758131502904,1.22828416,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131503099,1.22828416,115940.0,115930.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758131503295,1.22828416,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131503795,1.22828416,115940.0,115930.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758131504103,0.87531,115940.0,115930.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758131506806,0.88548,115940.0,115930.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758131507397,0.02291,115940.0,115930.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758131507598,0.02291,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131507809,0.47203,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131508009,0.87447,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131509199,0.87547,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131509402,0.02391,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131509602,0.68636,115950.0,115940.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758131509815,0.87531,115950.0,115940.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1758131517812,1.20258786,115950.0,115940.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1758131518309,1.21275786,115950.0,115940.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1758131518509,1.21275786,115950.0,115940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758131518713,1.21275786,115950.0,115940.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1758131519311,1.21275786,115950.0,115940.0,0.28565]
["bitfinex-derivatives","BTCF0:USTF0",1758131519712,0.0075,115940.0,115930.0,0.07728232]
["bitfinex-derivatives","BTCF0:USTF0",1758131519910,0.02879,115940.0,115930.0,0.07728232]
["bitfinex-derivatives","BTCF0:USTF0",1758131520111,0.35606786,115940.0,115920.0,0.22447422]
["bitfinex-derivatives","BTCF0:USTF0",1758131520316,1.19864786,115930.0,115920.0,0.47929897]
["bitfinex-derivatives","BTCF0:USTF0",1758131520509,1.19864786,115930.0,115920.0,0.47068713]
["bitfinex-derivatives","BTCF0:USTF0",1758131520706,1.20872786,115930.0,115920.0,0.47068713]
["bitfinex-derivatives","BTCF0:USTF0",1758131520909,1.20872786,115930.0,115920.0,0.39340481]
["bitfinex-derivatives","BTCF0:USTF0",1758131521114,1.19864786,115930.0,115920.0,0.39340481]
["bitfinex-derivatives","BTCF0:USTF0",1758131521315,0.87137,115930.0,115920.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1758131521515,1.19864786,115930.0,115920.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1758131522317,1.19864786,115930.0,115920.0,0.45524232]
["bitfinex-derivatives","BTCF0:USTF0",1758131522617,1.19864786,115930.0,115920.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1758131523220,1.19864786,115930.0,115920.0,0.45524232]
["bitfinex-derivatives","BTCF0:USTF0",1758131523519,1.19864786,115930.0,115920.0,0.45324232]
["bitfinex-derivatives","BTCF0:USTF0",1758131523714,1.19964786,115930.0,115920.0,0.45324232]
["bitfinex-derivatives","BTCF0:USTF0",1758131525023,0.87237,115930.0,115920.0,0.45324232]
["bitfinex-derivatives","BTCF0:USTF0",1758131525315,0.87181,115930.0,115920.0,0.45324232]
["bitfinex-derivatives","BTCF0:USTF0",1758131526219,0.85048,115930.0,115920.0,1.73402004]
["bitfinex-derivatives","BTCF0:USTF0",1758131526425,0.001,115930.0,115920.0,1.65673772]
["bitfinex-derivatives","BTCF0:USTF0",1758131526721,0.001,115930.0,115920.0,1.76493297]
["bitfinex-derivatives","BTCF0:USTF0",1758131526920,0.001,115930.0,115920.0,1.99634297]
["bitfinex-derivatives","BTCF0:USTF0",1758131527115,0.02014133,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131527318,0.85006133,115950.0,115940.0,0.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1758131527720,0.86930133,115950.0,115940.0,1.0617395]
["bitfinex-derivatives","BTCF0:USTF0",1758131528019,0.86930133,115950.0,115940.0,0.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1758131528221,0.87130133,115950.0,115940.0,0.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1758131528620,0.87118133,115950.0,115940.0,0.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1758131529018,0.89370133,115950.0,115940.0,0.95353786]
["bitfinex-derivatives","BTCF0:USTF0",1758131529214,1.48018919,115950.0,115940.0,0.07730299]
["bitfinex-derivatives","BTCF0:USTF0",1758131529615,0.03002,115940.0,115930.0,0.07730299]
["bitfinex-derivatives","BTCF0:USTF0",1758131529816,0.37299944,115940.0,115930.0,0.07730299]
["bitfinex-derivatives","BTCF0:USTF0",1758131530020,0.37299944,115940.0,115920.0,0.09024299]
["bitfinex-derivatives","BTCF0:USTF0",1758131530217,0.8714,115930.0,115920.0,0.12268299]
["bitfinex-derivatives","BTCF0:USTF0",1758131530421,1.21437944,115930.0,115920.0,0.2209272]
["bitfinex-derivatives","BTCF0:USTF0",1758131530619,0.8714,115930.0,115920.0,0.2209272]
["bitfinex-derivatives","BTCF0:USTF0",1758131530822,1.1214,115930.0,115920.0,0.11272556]
["bitfinex-derivatives","BTCF0:USTF0",1758131531722,1.1214,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131531918,1.50506839,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131532114,1.51614839,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131532626,1.13248,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131532827,1.50506839,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131533024,0.8714,115930.0,115920.0,0.11472556]
["bitfinex-derivatives","BTCF0:USTF0",1758131535127,0.8714,115930.0,115920.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758131536326,1.25506839,115930.0,115920.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758131536526,1.26614839,115930.0,115920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758131536727,1.26614839,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131536928,1.26614839,115930.0,115920.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1758131537726,1.26614839,115930.0,115920.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758131537926,1.25506839,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131539131,1.26614839,115930.0,115910.0,0.09028556]
["bitfinex-derivatives","BTCF0:USTF0",1758131539427,0.40618839,115920.0,115910.0,0.65272556]
["bitfinex-derivatives","BTCF0:USTF0",1758131539830,0.02252,115920.0,115910.0,0.65272556]
["bitfinex-derivatives","BTCF0:USTF0",1758131540627,0.02252,115920.0,115910.0,0.65372556]
["bitfinex-derivatives","BTCF0:USTF0",1758131540831,0.02252,115920.0,115910.0,0.57638]
["bitfinex-derivatives","BTCF0:USTF0",1758131541028,0.02252,115920.0,115910.0,0.57538]
["bitfinex-derivatives","BTCF0:USTF0",1758131541228,1.25506839,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131542730,0.8714,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131542934,0.86996,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131543228,0.86996,115930.0,115920.0,0.11360556]
["bitfinex-derivatives","BTCF0:USTF0",1758131543830,0.84736,115930.0,115920.0,0.11360556]
["bitfinex-derivatives","BTCF0:USTF0",1758131544030,0.84736,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131544232,0.86988,115930.0,115920.0,0.11360556]
["bitfinex-derivatives","BTCF0:USTF0",1758131544630,0.86988,115930.0,115920.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131545130,0.86988,115930.0,115920.0,0.11360556]
["bitfinex-derivatives","BTCF0:USTF0",1758131546633,0.42632972,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131546840,1.27324972,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131547536,0.88958133,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131547733,1.27324972,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131548431,0.43753972,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131548832,1.28425972,115950.0,115940.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758131549742,1.28425972,115950.0,115940.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1758131550038,0.03002,115940.0,115930.0,0.07734556]
["bitfinex-derivatives","BTCF0:USTF0",1758131550337,0.41368839,115940.0,115930.0,0.07734556]
["bitfinex-derivatives","BTCF0:USTF0",1758131550537,0.41368839,115940.0,115930.0,0.09978556]
["bitfinex-derivatives","BTCF0:USTF0",1758131551240,0.41368839,115940.0,115930.0,0.07734556]
["bitfinex-derivatives","BTCF0:USTF0",1758131551644,0.41368839,115940.0,115920.0,0.09116556]
["bitfinex-derivatives","BTCF0:USTF0",1758131551835,1.25289839,115930.0,115920.0,0.11429556]
["bitfinex-derivatives","BTCF0:USTF0",1758131552341,1.25281839,115930.0,115920.0,0.11429556]
["bitfinex-derivatives","BTCF0:USTF0",1758131554639,1.25281839,115930.0,115920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758131555738,0.86915,115930.0,115920.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758131555940,0.02287,115930.0,115920.0,0.14515164]
["bitfinex-derivatives","BTCF0:USTF0",1758131556140,0.8458,115930.0,115920.0,1.08882003]
["bitfinex-derivatives","BTCF0:USTF0",1758131556341,0.04301133,115950.0,115940.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758131556548,0.88877133,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131556937,0.88873133,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131558136,0.89073133,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131558339,1.27439972,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131559550,1.28189972,115950.0,115940.0,0.10046353]
["bitfinex-derivatives","BTCF0:USTF0",1758131559848,1.27439972,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131560051,0.42867972,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131560244,1.27411972,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131560438,0.04501133,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131560648,0.89029133,115950.0,115940.0,0.11383353]
["bitfinex-derivatives","BTCF0:USTF0",1758131561546,0.89029133,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131561848,1.27395972,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131563551,0.89029133,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131564446,1.27359972,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131564652,1.27347972,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131565045,0.88981133,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131566152,0.88981133,115950.0,115940.0,0.10595631]
["bitfinex-derivatives","BTCF0:USTF0",1758131567151,0.88961133,115950.0,115940.0,0.10595631]
["bitfinex-derivatives","BTCF0:USTF0",1758131567453,0.04501133,115950.0,115940.0,0.18328984]
["bitfinex-derivatives","BTCF0:USTF0",1758131567652,0.86654133,115950.0,115940.0,1.39695823]
["bitfinex-derivatives","BTCF0:USTF0",1758131567851,0.86654133,115950.0,115940.0,1.38132663]
["bitfinex-derivatives","BTCF0:USTF0",1758131568252,0.86654133,115950.0,115940.0,1.04415795]
["bitfinex-derivatives","BTCF0:USTF0",1758131568754,0.86454133,115950.0,115940.0,1.41219474]
["bitfinex-derivatives","BTCF0:USTF0",1758131568956,0.86554133,115950.0,115940.0,1.41219474]
["bitfinex-derivatives","BTCF0:USTF0",1758131569156,0.86546133,115950.0,115940.0,1.41219474]
["bitfinex-derivatives","BTCF0:USTF0",1758131569858,0.86546133,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131570560,0.86546133,115950.0,115940.0,1.49840871]
["bitfinex-derivatives","BTCF0:USTF0",1758131571258,0.02114133,115950.0,115940.0,1.49840871]
["bitfinex-derivatives","BTCF0:USTF0",1758131571755,0.02114133,115950.0,115940.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1758131572159,0.02114133,115950.0,115940.0,1.54476465]
["bitfinex-derivatives","BTCF0:USTF0",1758131572360,0.02114133,115950.0,115940.0,1.45855775]
["bitfinex-derivatives","BTCF0:USTF0",1758131573062,0.02114133,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131573659,0.02114133,115950.0,115940.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1758131573860,0.02114133,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131574059,0.04401133,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131574562,0.41204812,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131574759,0.04401133,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131574959,0.41204812,115950.0,115940.0,1.3039931]
["bitfinex-derivatives","BTCF0:USTF0",1758131575358,0.41204812,115950.0,115940.0,1.04408456]
["bitfinex-derivatives","BTCF0:USTF0",1758131575560,0.41204812,115950.0,115940.0,1.41212135]
["bitfinex-derivatives","BTCF0:USTF0",1758131575754,1.00994358,115950.0,115940.0,0.29132123]
["bitfinex-derivatives","BTCF0:USTF0",1758131575958,1.00994358,115950.0,115940.0,0.21408456]
["bitfinex-derivatives","BTCF0:USTF0",1758131576156,1.00994358,115950.0,115940.0,0.10595631]
["bitfinex-derivatives","BTCF0:USTF0",1758131576762,0.64190679,115950.0,115940.0,0.10595631]
["bitfinex-derivatives","BTCF0:USTF0",1758131577367,0.64190679,115950.0,115940.0,0.06945631]
["bitfinex-derivatives","BTCF0:USTF0",1758131577567,1.01744358,115950.0,115930.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758131577865,0.39940679,115950.0,115940.0,0.10812825]
["bitfinex-derivatives","BTCF0:USTF0",1758131578066,1.24256679,115950.0,115940.0,0.13125825]
["bitfinex-derivatives","BTCF0:USTF0",1758131578258,1.24256679,115950.0,115940.0,0.10812825]
["bitfinex-derivatives","BTCF0:USTF0",1758131578566,1.24256679,115950.0,115940.0,0.12938825]
["bitfinex-derivatives","BTCF0:USTF0",1758131578867,1.61060358,115950.0,115940.0,0.12938825]
["bitfinex-derivatives","BTCF0:USTF0",1758131579266,1.61060358,115950.0,115940.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1758131580168,1.61060358,115950.0,115940.0,0.09852361]
["bitfinex-derivatives","BTCF0:USTF0",1758131580363,1.86060358,115950.0,115930.0,0.19876186]
["bitfinex-derivatives","BTCF0:USTF0",1758131580668,0.39869679,115940.0,115930.0,0.11189361]
["bitfinex-derivatives","BTCF0:USTF0",1758131581364,0.36803679,115940.0,115930.0,0.4799304]
["bitfinex-derivatives","BTCF0:USTF0",1758131581668,0.86582,115950.0,115940.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131581862,0.02266,115950.0,115940.0,0.40355679]
["bitfinex-derivatives","BTCF0:USTF0",1758131582062,0.001,115950.0,115940.0,1.12168504]
["bitfinex-derivatives","BTCF0:USTF0",1758131582369,0.001,115950.0,115940.0,1.37168504]
["bitfinex-derivatives","BTCF0:USTF0",1758131582967,0.001,115950.0,115940.0,1.441769]
["bitfinex-derivatives","BTCF0:USTF0",1758131583370,0.001,115950.0,115940.0,1.33364075]
["bitfinex-derivatives","BTCF0:USTF0",1758131583670,1.11483827,115960.0,115940.0,1.33364075]
["bitfinex-derivatives","BTCF0:USTF0",1758131583870,0.76846148,115960.0,115950.0,0.14367561]
["bitfinex-derivatives","BTCF0:USTF0",1758131584365,0.76846148,115960.0,115950.0,0.52706751]
["bitfinex-derivatives","BTCF0:USTF0",1758131584366,0.02166,115960.0,115950.0,0.52706751]
["bitfinex-derivatives","BTCF0:USTF0",1758131584565,0.02013092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131584566,0.88415092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131584765,0.88415092,115970.0,115960.0,0.11276482]
["bitfinex-derivatives","BTCF0:USTF0",1758131584965,0.88415092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131585366,0.04179092,115970.0,115960.0,0.4189119]
["bitfinex-derivatives","BTCF0:USTF0",1758131585667,0.88411092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131587072,0.88711092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131589478,0.88711092,115970.0,115960.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1758131590074,0.88647092,115970.0,115960.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1758131590374,0.88547092,115970.0,115960.0,0.14367561]
["bitfinex-derivatives","BTCF0:USTF0",1758131590573,0.04379092,115970.0,115960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131590770,0.02213092,115970.0,115960.0,1.39227903]
["bitfinex-derivatives","BTCF0:USTF0",1758131590975,0.002,115970.0,115960.0,1.315104]
["bitfinex-derivatives","BTCF0:USTF0",1758131591777,0.002,115970.0,115960.0,1.35145473]
["bitfinex-derivatives","BTCF0:USTF0",1758131592169,0.002,115970.0,115960.0,1.18811659]
["bitfinex-derivatives","BTCF0:USTF0",1758131592365,0.02366,115970.0,115960.0,0.51264495]
["bitfinex-derivatives","BTCF0:USTF0",1758131592574,0.02366,115970.0,115960.0,0.26264495]
["bitfinex-derivatives","BTCF0:USTF0",1758131593075,0.02366,115970.0,115960.0,0.26265614]
["bitfinex-derivatives","BTCF0:USTF0",1758131593782,0.37733659,115970.0,115960.0,0.37081175]
["bitfinex-derivatives","BTCF0:USTF0",1758131594079,0.62633659,115970.0,115960.0,0.18529175]
["bitfinex-derivatives","BTCF0:USTF0",1758131594376,0.62633659,115970.0,115960.0,0.07713614]
["bitfinex-derivatives","BTCF0:USTF0",1758131594573,0.62533659,115970.0,115960.0,0.07713614]
["bitfinex-derivatives","BTCF0:USTF0",1758131594773,0.01017,115960.0,115950.0,0.09464164]
["bitfinex-derivatives","BTCF0:USTF0",1758131594967,0.87291,115960.0,115950.0,0.22520725]
["bitfinex-derivatives","BTCF0:USTF0",1758131595171,0.87291,115960.0,115950.0,0.14807111]
["bitfinex-derivatives","BTCF0:USTF0",1758131595477,0.87291,115960.0,115950.0,0.0399155]
["bitfinex-derivatives","BTCF0:USTF0",1758131595777,1.21550659,115960.0,115950.0,0.0399155]
["bitfinex-derivatives","BTCF0:USTF0",1758131596776,0.87291,115960.0,115950.0,0.0399155]
["bitfinex-derivatives","BTCF0:USTF0",1758131597380,0.87291,115960.0,115950.0,0.13885022]
["bitfinex-derivatives","BTCF0:USTF0",1758131597677,0.87291,115960.0,115950.0,0.13021948]
["bitfinex-derivatives","BTCF0:USTF0",1758131598081,0.86274,115960.0,115950.0,0.13021948]
["bitfinex-derivatives","BTCF0:USTF0",1758131598384,0.86274,115960.0,115950.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1758131598677,0.86274,115960.0,115950.0,0.13021948]
["bitfinex-derivatives","BTCF0:USTF0",1758131599482,0.86274,115960.0,115950.0,0.13877502]
["bitfinex-derivatives","BTCF0:USTF0",1758131600575,0.86274,115960.0,115950.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1758131600774,0.86274,115960.0,115950.0,0.16118111]
["bitfinex-derivatives","BTCF0:USTF0",1758131600975,0.86274,115960.0,115950.0,0.16986197]
["bitfinex-derivatives","BTCF0:USTF0",1758131602372,0.86274,115960.0,115950.0,0.06170636]
["bitfinex-derivatives","BTCF0:USTF0",1758131603480,0.86274,115960.0,115950.0,0.13888297]
["bitfinex-derivatives","BTCF0:USTF0",1758131606579,1.18988415,115960.0,115950.0,0.13020211]
["bitfinex-derivatives","BTCF0:USTF0",1758131606780,1.20005415,115960.0,115950.0,0.11709211]
["bitfinex-derivatives","BTCF0:USTF0",1758131607675,0.87291,115960.0,115950.0,0.11709211]
["bitfinex-derivatives","BTCF0:USTF0",1758131607982,1.20005415,115960.0,115950.0,0.13020211]
["bitfinex-derivatives","BTCF0:USTF0",1758131608582,1.20005415,115960.0,115950.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1758131608884,1.20005415,115960.0,115950.0,0.16118111]
["bitfinex-derivatives","BTCF0:USTF0",1758131609386,1.20005415,115960.0,115950.0,0.23840259]
["bitfinex-derivatives","BTCF0:USTF0",1758131609578,1.20005415,115960.0,115950.0,0.13024698]
["bitfinex-derivatives","BTCF0:USTF0",1758131609979,1.20005415,115960.0,115950.0,0.0530255]
["bitfinex-derivatives","BTCF0:USTF0",1758131610180,0.86274,115960.0,115950.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758131610478,0.86274,115960.0,115950.0,0.11274148]
["bitfinex-derivatives","BTCF0:USTF0",1758131610782,0.86274,115960.0,115950.0,0.43988563]
["bitfinex-derivatives","BTCF0:USTF0",1758131611473,0.86274,115960.0,115950.0,1.04988563]
["bitfinex-derivatives","BTCF0:USTF0",1758131611673,0.86274,115960.0,115950.0,0.97266415]
["bitfinex-derivatives","BTCF0:USTF0",1758131612181,0.86178,115970.0,115960.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131612478,0.86178,115970.0,115960.0,0.11231431]
["bitfinex-derivatives","BTCF0:USTF0",1758131613274,0.33464415,115980.0,115970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758131613275,0.0227,115980.0,115970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758131613481,0.0227,115990.0,115980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758131613680,0.23266,115990.0,115980.0,0.71946368]
["bitfinex-derivatives","BTCF0:USTF0",1758131613976,0.23266,115990.0,115980.0,0.36221415]
["bitfinex-derivatives","BTCF0:USTF0",1758131614181,0.23266,115990.0,115980.0,0.66221415]
["bitfinex-derivatives","BTCF0:USTF0",1758131614386,0.23266,115990.0,115980.0,0.61221415]
["bitfinex-derivatives","BTCF0:USTF0",1758131614788,0.76962,116000.0,115990.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131615088,0.76962,116000.0,115990.0,0.43938419]
["bitfinex-derivatives","BTCF0:USTF0",1758131615488,0.76962,116000.0,115990.0,0.11224004]
["bitfinex-derivatives","BTCF0:USTF0",1758131616186,0.77162,116000.0,115990.0,0.11224004]
["bitfinex-derivatives","BTCF0:USTF0",1758131618181,0.77162,116000.0,115990.0,0.11213305]
["bitfinex-derivatives","BTCF0:USTF0",1758131618686,0.77162,116000.0,115990.0,0.11099465]
["bitfinex-derivatives","BTCF0:USTF0",1758131619083,0.77162,116000.0,115990.0,0.18802592]
["bitfinex-derivatives","BTCF0:USTF0",1758131621289,0.76962,116000.0,115990.0,0.18802592]
["bitfinex-derivatives","BTCF0:USTF0",1758131621491,0.77062,116000.0,115990.0,0.18802592]
["bitfinex-derivatives","BTCF0:USTF0",1758131626998,0.77062,116000.0,115990.0,0.11099465]
["bitfinex-derivatives","BTCF0:USTF0",1758131628194,0.74792,116000.0,115990.0,0.64099465]
["bitfinex-derivatives","BTCF0:USTF0",1758131628597,0.01116,116000.0,115990.0,1.06969628]
["bitfinex-derivatives","BTCF0:USTF0",1758131628898,0.01116,116000.0,115990.0,1.70785189]
["bitfinex-derivatives","BTCF0:USTF0",1758131629098,0.56454,116020.0,116010.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131631302,0.56654,116020.0,116010.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758131638206,0.90258299,116020.0,116000.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1758131638404,0.34881299,116010.0,116000.0,0.112915]
["bitfinex-derivatives","BTCF0:USTF0",1758131638905,0.34881299,116010.0,116000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758131639298,0.02198,116010.0,116000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758131639499,0.02198,116010.0,116000.0,0.36285299]
["bitfinex-derivatives","BTCF0:USTF0",1758131639701,0.02198,116010.0,116000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758131640301,0.02198,116010.0,116000.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758131640302,0.35898299,116010.0,116000.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758131641206,0.34881299,116010.0,116000.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758131641401,0.34981299,116010.0,116000.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758131641602,0.34981299,116010.0,116000.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758131641801,0.35998299,116010.0,115990.0,0.08970465]
["bitfinex-derivatives","BTCF0:USTF0",1758131642108,1.19570299,116000.0,115990.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1758131642309,1.19570299,116000.0,115990.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1758131642708,1.19570299,116000.0,115980.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1758131642909,0.34922299,115990.0,115980.0,0.229465]
["bitfinex-derivatives","BTCF0:USTF0",1758131643109,0.35672299,115990.0,115980.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1758131643707,0.35672299,115990.0,115970.0,0.29384332]
["bitfinex-derivatives","BTCF0:USTF0",1758131643911,0.02989,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758131644108,0.35672299,115990.0,115980.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758131644407,0.02239,115990.0,115980.0,0.36281299]
["bitfinex-derivatives","BTCF0:USTF0",1758131644711,0.02239,115990.0,115980.0,0.61281299]
["bitfinex-derivatives","BTCF0:USTF0",1758131645107,0.02239,115990.0,115980.0,0.68970799]
["bitfinex-derivatives","BTCF0:USTF0",1758131645300,0.02239,115990.0,115980.0,0.43970799]
["bitfinex-derivatives","BTCF0:USTF0",1758131645708,0.02239,115990.0,115980.0,0.112875]
["bitfinex-derivatives","BTCF0:USTF0",1758131647111,0.02239,115990.0,115980.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131648606,0.02239,115990.0,115980.0,1.08666611]
["bitfinex-derivatives","BTCF0:USTF0",1758131649112,0.02239,115990.0,115980.0,0.74413561]
["bitfinex-derivatives","BTCF0:USTF0",1758131649313,0.02239,115990.0,115980.0,0.74613561]
["bitfinex-derivatives","BTCF0:USTF0",1758131649811,0.02239,115990.0,115980.0,0.24613561]
["bitfinex-derivatives","BTCF0:USTF0",1758131650316,0.02239,115990.0,115980.0,0.21513852]
["bitfinex-derivatives","BTCF0:USTF0",1758131650512,0.02239,115990.0,115980.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1758131651014,0.02239,115990.0,115980.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1758131651311,0.02239,115990.0,115980.0,0.48513188]
["bitfinex-derivatives","BTCF0:USTF0",1758131651513,0.02239,115990.0,115980.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1758131652113,0.02239,115990.0,115980.0,0.48512696]
["bitfinex-derivatives","BTCF0:USTF0",1758131653817,0.02239,115990.0,115980.0,0.86828972]
["bitfinex-derivatives","BTCF0:USTF0",1758131654514,0.02239,115990.0,115980.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1758131654714,0.02239,115990.0,115980.0,0.86828593]
["bitfinex-derivatives","BTCF0:USTF0",1758131655310,0.02239,115990.0,115980.0,0.48512317]
["bitfinex-derivatives","BTCF0:USTF0",1758131657708,0.85763,116000.0,115990.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131657914,0.02239,116000.0,115990.0,0.41914276]
["bitfinex-derivatives","BTCF0:USTF0",1758131658114,0.02239,116000.0,115990.0,0.49628593]
["bitfinex-derivatives","BTCF0:USTF0",1758131658317,0.8761492,116010.0,116000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131658518,0.0423892,116010.0,116000.0,0.11309373]
["bitfinex-derivatives","BTCF0:USTF0",1758131658712,0.0423892,116010.0,116000.0,0.49625649]
["bitfinex-derivatives","BTCF0:USTF0",1758131658917,0.0423892,116010.0,116000.0,0.41914276]
["bitfinex-derivatives","BTCF0:USTF0",1758131659516,0.0433892,116010.0,116000.0,0.41914276]
["bitfinex-derivatives","BTCF0:USTF0",1758131660319,0.0433892,116010.0,116000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131660818,0.0525992,116010.0,116000.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758131661518,0.0525992,116010.0,116000.0,0.09968619]
["bitfinex-derivatives","BTCF0:USTF0",1758131661719,0.0433892,116010.0,116000.0,0.11309619]
["bitfinex-derivatives","BTCF0:USTF0",1758131663214,0.3025992,116010.0,116000.0,0.09969958]
["bitfinex-derivatives","BTCF0:USTF0",1758131663718,0.2933892,116010.0,116000.0,0.11310958]
["bitfinex-derivatives","BTCF0:USTF0",1758131664218,0.2933892,116010.0,116000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131664620,0.2933892,116010.0,116000.0,0.11311674]
["bitfinex-derivatives","BTCF0:USTF0",1758131665421,0.8763892,116010.0,116000.0,0.41914276]
["bitfinex-derivatives","BTCF0:USTF0",1758131665614,0.85639,116010.0,116000.0,0.41914276]
["bitfinex-derivatives","BTCF0:USTF0",1758131665815,0.85639,116010.0,116000.0,0.99366193]
["bitfinex-derivatives","BTCF0:USTF0",1758131666017,0.85639,116010.0,116000.0,1.10181754]
["bitfinex-derivatives","BTCF0:USTF0",1758131666211,0.85639,116010.0,116000.0,0.76181754]
["bitfinex-derivatives","BTCF0:USTF0",1758131669327,0.85639,116010.0,116000.0,0.51181754]
["bitfinex-derivatives","BTCF0:USTF0",1758131669627,0.85639,116010.0,116000.0,0.40366193]
["bitfinex-derivatives","BTCF0:USTF0",1758131670024,0.85639,116010.0,116000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131670227,0.85639,116010.0,116000.0,0.67366193]
["bitfinex-derivatives","BTCF0:USTF0",1758131670426,0.85639,116010.0,116000.0,0.40366193]
["bitfinex-derivatives","BTCF0:USTF0",1758131671029,0.85639,116010.0,116000.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758131671225,0.85639,116010.0,116000.0,0.40366193]
["bitfinex-derivatives","BTCF0:USTF0",1758131671430,0.001,116010.0,116000.0,2.02551046]
["bitfinex-derivatives","BTCF0:USTF0",1758131671829,0.001,116010.0,116000.0,1.91750626]
["bitfinex-derivatives","BTCF0:USTF0",1758131672029,0.001,116010.0,116000.0,1.64750626]
["bitfinex-derivatives","BTCF0:USTF0",1758131672323,0.001,116010.0,116000.0,1.80207091]
["bitfinex-derivatives","BTCF0:USTF0",1758131672531,0.001,116010.0,116000.0,2.14207091]
["bitfinex-derivatives","BTCF0:USTF0",1758131672825,0.51872,116020.0,116000.0,2.14207091]
["bitfinex-derivatives","BTCF0:USTF0",1758131673025,0.51872,116020.0,116010.0,0.85625886]
["bitfinex-derivatives","BTCF0:USTF0",1758131673226,3.01644193,116040.0,116010.0,1.76625886]
["bitfinex-derivatives","BTCF0:USTF0",1758131673429,2.67062,116040.0,116030.0,0.11181882]
["bitfinex-derivatives","BTCF0:USTF0",1758131673629,3.41348386,116040.0,116030.0,0.07707882]
["bitfinex-derivatives","BTCF0:USTF0",1758131675233,2.67054,116040.0,116030.0,0.40242193]
["bitfinex-derivatives","BTCF0:USTF0",1758131675434,3.03822193,116040.0,116030.0,0.47950075]
["bitfinex-derivatives","BTCF0:USTF0",1758131675828,0.85386,116040.0,116030.0,0.40242193]
["bitfinex-derivatives","BTCF0:USTF0",1758131676035,0.832,116040.0,116030.0,0.47950075]
["bitfinex-derivatives","BTCF0:USTF0",1758131676336,0.832,116040.0,116030.0,1.09033228]
["bitfinex-derivatives","BTCF0:USTF0",1758131676535,0.835,116040.0,116030.0,1.09033228]
["bitfinex-derivatives","BTCF0:USTF0",1758131677333,0.835,116040.0,116030.0,1.09912227]
["bitfinex-derivatives","BTCF0:USTF0",1758131678532,0.835,116040.0,116030.0,0.99121192]
["bitfinex-derivatives","BTCF0:USTF0",1758131678837,0.85686,116040.0,116030.0,0.99121192]
["bitfinex-derivatives","BTCF0:USTF0",1758131679038,0.85686,116040.0,116030.0,1.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1758131680229,0.835,116040.0,116030.0,1.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1758131682040,0.85686,116040.0,116030.0,1.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1758131682432,0.85686,116040.0,116030.0,1.13635075]
["bitfinex-derivatives","BTCF0:USTF0",1758131682938,1.22454193,116040.0,116030.0,1.13635075]
["bitfinex-derivatives","BTCF0:USTF0",1758131684746,0.85686,116040.0,116030.0,1.13635075]
["bitfinex-derivatives","BTCF0:USTF0",1758131684931,1.22454193,116040.0,116030.0,1.13635075]
["bitfinex-derivatives","BTCF0:USTF0",1758131685239,0.85686,116040.0,116030.0,1.13635075]
["bitfinex-derivatives","BTCF0:USTF0",1758131685734,1.22454193,116040.0,116030.0,0.70047914]
["bitfinex-derivatives","BTCF0:USTF0",1758131685938,1.23204193,116040.0,116030.0,0.48816107]
["bitfinex-derivatives","BTCF0:USTF0",1758131686136,1.84972386,116040.0,116020.0,0.08986915]
["bitfinex-derivatives","BTCF0:USTF0",1758131686340,0.40062193,116030.0,116010.0,0.10958285]
["bitfinex-derivatives","BTCF0:USTF0",1758131686641,1.22010193,116020.0,116010.0,0.55236405]
["bitfinex-derivatives","BTCF0:USTF0",1758131686842,1.22010193,116020.0,116010.0,0.92860367]
["bitfinex-derivatives","BTCF0:USTF0",1758131687543,1.22010193,116020.0,116010.0,0.45301139]
["bitfinex-derivatives","BTCF0:USTF0",1758131687744,1.22010193,116020.0,116010.0,0.82069332]
["bitfinex-derivatives","BTCF0:USTF0",1758131687943,1.22010193,116020.0,116010.0,0.8888878]
["bitfinex-derivatives","BTCF0:USTF0",1758131688444,1.22110193,116020.0,116010.0,0.8888878]
["bitfinex-derivatives","BTCF0:USTF0",1758131688741,0.85342,116020.0,116010.0,0.8888878]
["bitfinex-derivatives","BTCF0:USTF0",1758131689142,0.83128,116020.0,116010.0,1.25656973]
["bitfinex-derivatives","BTCF0:USTF0",1758131689945,0.83128,116020.0,116010.0,0.90411127]
["bitfinex-derivatives","BTCF0:USTF0",1758131690144,0.85314,116020.0,116010.0,0.98106823]
["bitfinex-derivatives","BTCF0:USTF0",1758131691645,0.83128,116020.0,116010.0,0.98106823]
["bitfinex-derivatives","BTCF0:USTF0",1758131692548,0.83128,116020.0,116010.0,1.52026627]
["bitfinex-derivatives","BTCF0:USTF0",1758131692742,0.001,116020.0,116010.0,2.45796851]
["bitfinex-derivatives","BTCF0:USTF0",1758131693138,0.001,116020.0,116010.0,2.35022627]
["bitfinex-derivatives","BTCF0:USTF0",1758131693338,0.02043467,116050.0,116030.0,0.0861394]
["bitfinex-derivatives","BTCF0:USTF0",1758131693541,0.75413467,116050.0,116040.0,0.49458359]
["bitfinex-derivatives","BTCF0:USTF0",1758131693737,0.73227467,116050.0,116040.0,1.0176454]
["bitfinex-derivatives","BTCF0:USTF0",1758131693944,0.02186,116060.0,116050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758131694140,0.02186,116060.0,116050.0,0.49456827]
["bitfinex-derivatives","BTCF0:USTF0",1758131694738,0.02186,116060.0,116050.0,0.11166287]
["bitfinex-derivatives","BTCF0:USTF0",1758131694937,0.02186,116060.0,116050.0,0.49456827]
["bitfinex-derivatives","BTCF0:USTF0",1758131695250,0.02586,116060.0,116050.0,0.49456827]
["bitfinex-derivatives","BTCF0:USTF0",1758131697550,0.02586,116060.0,116050.0,0.11166287]
["bitfinex-derivatives","BTCF0:USTF0",1758131697748,0.02586,116060.0,116050.0,0.49456827]
["bitfinex-derivatives","BTCF0:USTF0",1758131698650,0.02586,116060.0,116050.0,0.11166287]
["bitfinex-derivatives","BTCF0:USTF0",1758131700054,0.02586,116060.0,116050.0,0.69166287]
["bitfinex-derivatives","BTCF0:USTF0",1758131701455,0.02586,116060.0,116050.0,0.76031617]
["bitfinex-derivatives","BTCF0:USTF0",1758131701649,0.03507,116060.0,116050.0,0.69166287]
["bitfinex-derivatives","BTCF0:USTF0",1758131701953,0.6679754,116060.0,116050.0,0.07692287]
["bitfinex-derivatives","BTCF0:USTF0",1758131702151,0.6679754,116060.0,116050.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758131702554,0.28507,116060.0,116050.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758131702756,0.6679754,116060.0,116040.0,0.09037287]
["bitfinex-derivatives","BTCF0:USTF0",1758131703054,0.85207,116050.0,116040.0,0.11204287]
["bitfinex-derivatives","BTCF0:USTF0",1758131704755,0.82892,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131704953,0.83092,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131705153,0.83072,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131705451,0.83068,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131705851,0.85383,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131706058,0.83068,116050.0,116040.0,1.07494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131706753,0.002,116050.0,116040.0,1.70108097]
["bitfinex-derivatives","BTCF0:USTF0",1758131706956,0.002,116050.0,116040.0,1.61494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131707262,0.002,116050.0,116040.0,1.70108097]
["bitfinex-derivatives","BTCF0:USTF0",1758131707758,0.002,116050.0,116040.0,1.61494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131708158,0.002,116050.0,116040.0,1.23204287]
["bitfinex-derivatives","BTCF0:USTF0",1758131708358,0.002,116050.0,116040.0,1.61494827]
["bitfinex-derivatives","BTCF0:USTF0",1758131708559,0.002,116050.0,116040.0,1.70108097]
["bitfinex-derivatives","BTCF0:USTF0",1758131708856,0.002,116050.0,116040.0,1.6241581]
["bitfinex-derivatives","BTCF0:USTF0",1758131709056,0.002,116050.0,116040.0,1.73187157]
["bitfinex-derivatives","BTCF0:USTF0",1758131710358,0.002,116050.0,116040.0,1.6241581]
["bitfinex-derivatives","BTCF0:USTF0",1758131710860,0.002,116050.0,116040.0,2.6837681]
["bitfinex-derivatives","BTCF0:USTF0",1758131711058,0.002,116050.0,116040.0,2.5976354]
["bitfinex-derivatives","BTCF0:USTF0",1758131711959,0.002,116050.0,116040.0,2.6837681]
["bitfinex-derivatives","BTCF0:USTF0",1758131712260,0.002,116050.0,116040.0,1.96316665]
["bitfinex-derivatives","BTCF0:USTF0",1758131713762,0.002,116050.0,116040.0,1.92234711]
["bitfinex-derivatives","BTCF0:USTF0",1758131714058,0.82812,116070.0,116040.0,2.0192975]
["bitfinex-derivatives","BTCF0:USTF0",1758131714263,0.02315,116080.0,116070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131714451,0.02315,116080.0,116070.0,1.03404566]
["bitfinex-derivatives","BTCF0:USTF0",1758131714658,0.109253,116080.0,116070.0,0.70041236]
["bitfinex-derivatives","BTCF0:USTF0",1758131716053,0.086103,116080.0,116070.0,0.70041236]
["bitfinex-derivatives","BTCF0:USTF0",1758131716252,0.1092499,116090.0,116080.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131718459,0.0860999,116090.0,116080.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131718657,0.0860999,116090.0,116080.0,0.44706752]
["bitfinex-derivatives","BTCF0:USTF0",1758131719156,0.0860999,116090.0,116080.0,1.26706752]
["bitfinex-derivatives","BTCF0:USTF0",1758131719767,0.10352484,116100.0,116090.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131719964,0.12667484,116100.0,116090.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1758131721264,0.10552484,116100.0,116090.0,0.96720586]
["bitfinex-derivatives","BTCF0:USTF0",1758131721567,0.12867484,116100.0,116090.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1758131722265,0.37867484,116100.0,116090.0,0.7019598]
["bitfinex-derivatives","BTCF0:USTF0",1758131722458,0.7329307,116100.0,116080.0,0.16015146]
["bitfinex-derivatives","BTCF0:USTF0",1758131722655,0.02315,116090.0,116080.0,0.28182146]
["bitfinex-derivatives","BTCF0:USTF0",1758131722862,0.02315,116090.0,116080.0,0.20498166]
["bitfinex-derivatives","BTCF0:USTF0",1758131723364,1.11343,116090.0,116080.0,0.06986166]
["bitfinex-derivatives","BTCF0:USTF0",1758131723553,0.03065,116080.0,116070.0,0.03012256]
["bitfinex-derivatives","BTCF0:USTF0",1758131723758,0.02315,116080.0,116070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131724765,0.02315,116080.0,116070.0,0.1119598]
["bitfinex-derivatives","BTCF0:USTF0",1758131725167,0.02315,116080.0,116070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131726666,0.28065,116080.0,116060.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1758131726870,0.03065,116080.0,116060.0,0.6867966]
["bitfinex-derivatives","BTCF0:USTF0",1758131727074,0.03065,116080.0,116070.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758131727375,0.02315,116080.0,116070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131727866,0.03065,116080.0,116070.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1758131728664,0.28065,116080.0,116060.0,0.1677966]
["bitfinex-derivatives","BTCF0:USTF0",1758131728966,0.03065,116080.0,116070.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758131729365,0.03065,116080.0,116060.0,0.1667966]
["bitfinex-derivatives","BTCF0:USTF0",1758131729565,0.03065,116080.0,116060.0,0.4167966]
["bitfinex-derivatives","BTCF0:USTF0",1758131729768,0.03236,116070.0,116060.0,0.4384666]
["bitfinex-derivatives","BTCF0:USTF0",1758131729968,0.86008,116070.0,116050.0,0.34180435]
["bitfinex-derivatives","BTCF0:USTF0",1758131730275,0.86008,116070.0,116060.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758131730477,0.86008,116070.0,116050.0,0.11039435]
["bitfinex-derivatives","BTCF0:USTF0",1758131730767,0.03405,116060.0,116050.0,0.68039435]
["bitfinex-derivatives","BTCF0:USTF0",1758131730962,0.02188,116060.0,116050.0,0.70284435]
["bitfinex-derivatives","BTCF0:USTF0",1758131731159,0.02188,116060.0,116050.0,0.71165306]
["bitfinex-derivatives","BTCF0:USTF0",1758131731570,0.02188,116060.0,116050.0,0.71365306]
["bitfinex-derivatives","BTCF0:USTF0",1758131731767,0.02188,116060.0,116050.0,0.6847398]
["bitfinex-derivatives","BTCF0:USTF0",1758131731974,0.02188,116060.0,116050.0,0.3447398]
["bitfinex-derivatives","BTCF0:USTF0",1758131732166,0.03405,116060.0,116050.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1758131732761,0.02188,116060.0,116050.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1758131732961,0.02188,116060.0,116050.0,0.3447398]
["bitfinex-derivatives","BTCF0:USTF0",1758131733469,0.62613586,116060.0,116050.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758131733668,0.62613586,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131733868,0.28405,116060.0,116050.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758131734873,0.28405,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131736075,0.62613586,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131736571,0.28405,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131737374,0.28405,116060.0,116050.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1758131737573,0.74104,116060.0,116050.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758131738072,0.02188,116060.0,116050.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758131738267,0.84984,116060.0,116050.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1758131738472,0.84984,116060.0,116050.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131738775,0.84984,116060.0,116050.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758131739366,0.0075,116080.0,116050.0,0.70589566]
["bitfinex-derivatives","BTCF0:USTF0",1758131739565,0.02849301,116090.0,116060.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1758131739566,0.1756,116070.0,116060.0,0.37805586]
["bitfinex-derivatives","BTCF0:USTF0",1758131739763,0.1756,116070.0,116060.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131739974,0.1756,116070.0,116060.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1758131740167,0.1756,116070.0,116060.0,0.36275172]
["bitfinex-derivatives","BTCF0:USTF0",1758131740368,0.1756,116070.0,116060.0,0.11275172]
["bitfinex-derivatives","BTCF0:USTF0",1758131741373,0.1756,116070.0,116060.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131742076,0.02188,116070.0,116060.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131742469,0.02188,116070.0,116060.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1758131742667,0.35308,116080.0,116070.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131743172,0.35308,116080.0,116070.0,0.11275172]
["bitfinex-derivatives","BTCF0:USTF0",1758131743371,0.35308,116080.0,116070.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131744377,0.02188,116080.0,116070.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131744573,0.82985301,116090.0,116070.0,0.69275172]
["bitfinex-derivatives","BTCF0:USTF0",1758131744778,0.85173301,116090.0,116080.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131745474,0.86281301,116090.0,116070.0,0.09030172]
["bitfinex-derivatives","BTCF0:USTF0",1758131745674,0.37146586,116080.0,116070.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131746079,0.02188,116080.0,116070.0,0.11275172]
["bitfinex-derivatives","BTCF0:USTF0",1758131748678,0.02938,116080.0,116070.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131749173,0.37146586,116080.0,116070.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131749375,0.62146586,116080.0,116070.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131749677,0.03405,116070.0,116060.0,0.09923172]
["bitfinex-derivatives","BTCF0:USTF0",1758131749885,0.86181,116070.0,116060.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131750089,0.86181,116070.0,116060.0,0.09923172]
["bitfinex-derivatives","BTCF0:USTF0",1758131751085,0.86181,116070.0,116060.0,0.07678172]
["bitfinex-derivatives","BTCF0:USTF0",1758131751581,0.86181,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131752180,1.20389586,116070.0,116060.0,0.07786309]
["bitfinex-derivatives","BTCF0:USTF0",1758131752385,1.45389586,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131753580,1.47412171,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131753880,1.48278117,116070.0,116040.0,0.04186309]
["bitfinex-derivatives","BTCF0:USTF0",1758131754088,0.34842586,116050.0,116030.0,0.10759855]
["bitfinex-derivatives","BTCF0:USTF0",1758131754289,0.00634,116030.0,116020.0,0.14356855]
["bitfinex-derivatives","BTCF0:USTF0",1758131754678,0.00634,116030.0,116020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131755075,0.83406,116030.0,116020.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1758131755689,0.8341,116030.0,116020.0,0.62805586]
["bitfinex-derivatives","BTCF0:USTF0",1758131755880,0.82776,116030.0,116020.0,1.16805586]
["bitfinex-derivatives","BTCF0:USTF0",1758131756081,0.82776,116030.0,116020.0,1.17005586]
["bitfinex-derivatives","BTCF0:USTF0",1758131760991,0.8341,116030.0,116020.0,0.82797]
["bitfinex-derivatives","BTCF0:USTF0",1758131761286,0.8341,116030.0,116020.0,1.17005586]
["bitfinex-derivatives","BTCF0:USTF0",1758131761487,0.8341,116030.0,116020.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1758131761892,0.8341,116030.0,116020.0,0.52797]
["bitfinex-derivatives","BTCF0:USTF0",1758131762387,0.82784,116040.0,116020.0,0.87005586]
["bitfinex-derivatives","BTCF0:USTF0",1758131762595,0.83418,116040.0,116030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131765594,1.08418,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131766297,1.08418,116040.0,116030.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758131770499,0.83418,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131771907,0.83418,116040.0,116030.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758131772405,0.83418,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131773408,0.83418,116040.0,116030.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758131773605,0.83418,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131773807,0.83418,116040.0,116030.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758131774709,0.83418,116040.0,116030.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1758131775513,0.83418,116040.0,116030.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1758131775701,0.83418,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131775702,1.42626586,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131776008,0.0077,116020.0,116000.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758131776200,0.83258,116010.0,116000.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758131776698,0.83258,116010.0,115990.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758131776699,1.21571096,116010.0,115990.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758131776903,0.38787096,116000.0,115980.0,0.0903385]
["bitfinex-derivatives","BTCF0:USTF0",1758131777202,0.83258,115990.0,115980.0,0.3131885]
["bitfinex-derivatives","BTCF0:USTF0",1758131777401,0.83258,115990.0,115980.0,0.23638]
["bitfinex-derivatives","BTCF0:USTF0",1758131778007,0.83258,115990.0,115980.0,0.61951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131778209,0.83258,115990.0,115980.0,0.69631946]
["bitfinex-derivatives","BTCF0:USTF0",1758131778408,0.83258,115990.0,115980.0,0.61951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131778610,0.82784,115990.0,115980.0,1.12951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131779110,0.82784,115990.0,115980.0,1.21031946]
["bitfinex-derivatives","BTCF0:USTF0",1758131779911,0.82784,116000.0,115990.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131780110,0.82784,116000.0,115990.0,0.80951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131780308,0.00474,116010.0,116000.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758131780511,0.83258,116010.0,116000.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131780711,0.83258,116010.0,116000.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131780914,0.83258,116010.0,116000.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131782415,0.83258,116010.0,116000.0,0.42051096]
["bitfinex-derivatives","BTCF0:USTF0",1758131782912,0.00474,116020.0,116010.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131783116,0.82784,116020.0,116010.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131783315,0.83258,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131784014,0.82784,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131784917,0.83258,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131785320,0.82784,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131786321,0.83258,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131786514,0.82784,116020.0,116010.0,0.95951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131787121,0.00474,116030.0,116020.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131787415,0.8325,116030.0,116020.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131787622,0.83246,116040.0,116030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131787921,0.00474,116040.0,116030.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131788510,0.00474,116040.0,116030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131789315,0.00474,116040.0,116030.0,0.41951096]
["bitfinex-derivatives","BTCF0:USTF0",1758131789618,0.00474,116040.0,116030.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758131790420,0.00574,116040.0,116030.0,0.04508718]
["bitfinex-derivatives","BTCF0:USTF0",1758131790622,0.001,116040.0,116030.0,1.01821814]
["bitfinex-derivatives","BTCF0:USTF0",1758131791416,0.001,116040.0,116030.0,0.63508718]
["bitfinex-derivatives","BTCF0:USTF0",1758131791716,0.00574,116040.0,116030.0,0.63508718]
["bitfinex-derivatives","BTCF0:USTF0",1758131791915,0.00574,116040.0,116030.0,0.70264279]
["bitfinex-derivatives","BTCF0:USTF0",1758131792215,0.00574,116040.0,116030.0,0.69393561]
["bitfinex-derivatives","BTCF0:USTF0",1758131792414,0.25574,116040.0,116030.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1758131792614,0.00574,116040.0,116030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758131793118,0.00474,116040.0,116030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758131795224,0.82764,116050.0,116030.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758131795419,0.83238,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131796716,0.83338,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131797224,0.83318,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131797417,0.83318,116050.0,116040.0,0.41905096]
["bitfinex-derivatives","BTCF0:USTF0",1758131797825,0.83318,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131800927,0.00574,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131801124,0.001,116050.0,116040.0,0.41905096]
["bitfinex-derivatives","BTCF0:USTF0",1758131801422,0.83302,116050.0,116040.0,0.41905096]
["bitfinex-derivatives","BTCF0:USTF0",1758131801730,0.83302,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131803726,1.20057648,116050.0,116040.0,0.40347648]
["bitfinex-derivatives","BTCF0:USTF0",1758131803927,1.20057648,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131804123,0.37329648,116050.0,116040.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131804324,0.001,116050.0,116040.0,1.31103296]
["bitfinex-derivatives","BTCF0:USTF0",1758131804532,0.00574,116050.0,116040.0,0.65347648]
["bitfinex-derivatives","BTCF0:USTF0",1758131804922,0.001,116050.0,116040.0,1.27103296]
["bitfinex-derivatives","BTCF0:USTF0",1758131805127,0.001,116050.0,116040.0,1.62103296]
["bitfinex-derivatives","BTCF0:USTF0",1758131805324,0.001,116050.0,116040.0,1.95716566]
["bitfinex-derivatives","BTCF0:USTF0",1758131805527,0.001,116050.0,116040.0,2.03397416]
["bitfinex-derivatives","BTCF0:USTF0",1758131805831,0.82712,116070.0,116040.0,1.4315572]
["bitfinex-derivatives","BTCF0:USTF0",1758131806031,0.83186,116070.0,116060.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131807136,1.464556,116070.0,116060.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758131807928,1.464556,116070.0,116050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758131808124,1.214556,116070.0,116050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758131808325,0.00474,116060.0,116050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758131808638,0.00474,116060.0,116050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131810040,0.00574,116060.0,116050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131810437,0.00574,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131811040,0.00574,116060.0,116050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131811440,0.00574,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131811641,0.00574,116060.0,116050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758131812243,0.00574,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131812845,0.8325,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131815047,1.214196,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131816548,0.8315,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131818445,0.83122,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131818744,0.00474,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131819048,0.83118,116060.0,116050.0,0.1127285]
["bitfinex-derivatives","BTCF0:USTF0",1758131820154,0.00474,116100.0,116090.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131820450,0.04940396,116130.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131820451,0.00474,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131820743,0.04854,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131821751,0.431236,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131821945,0.05054,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131822147,0.389436,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131822355,1.215756,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131822745,1.215676,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131822942,0.00674,116110.0,116100.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758131823145,1.215636,116110.0,116100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758131823651,0.389436,116110.0,116100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758131823950,0.389436,116110.0,116100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131824148,0.8329,116110.0,116100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131824543,0.00674,116110.0,116100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131824743,1.215556,116110.0,116100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758131825144,0.83286,116110.0,116100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758131825343,0.83286,116110.0,116100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131825547,0.82808,116110.0,116100.0,0.417986]
["bitfinex-derivatives","BTCF0:USTF0",1758131825742,1.215516,116110.0,116100.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1758131825952,1.215476,116110.0,116100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758131826253,1.210736,116110.0,116080.0,0.53551319]
["bitfinex-derivatives","BTCF0:USTF0",1758131826555,0.826,116100.0,116080.0,0.53892069]
["bitfinex-derivatives","BTCF0:USTF0",1758131826752,0.826,116090.0,116080.0,0.92161669]
["bitfinex-derivatives","BTCF0:USTF0",1758131827149,0.826,116090.0,116080.0,0.75870469]
["bitfinex-derivatives","BTCF0:USTF0",1758131827650,0.384696,116110.0,116080.0,0.84480879]
["bitfinex-derivatives","BTCF0:USTF0",1758131827858,0.82596,116090.0,116080.0,0.37600869]
["bitfinex-derivatives","BTCF0:USTF0",1758131828157,0.82596,116090.0,116080.0,0.74320411]
["bitfinex-derivatives","BTCF0:USTF0",1758131828548,0.82596,116090.0,116080.0,0.82930831]
["bitfinex-derivatives","BTCF0:USTF0",1758131829257,0.82596,116090.0,116080.0,0.74320411]
["bitfinex-derivatives","BTCF0:USTF0",1758131829458,0.82596,116090.0,116080.0,0.82930831]
["bitfinex-derivatives","BTCF0:USTF0",1758131829956,0.82588,116090.0,116080.0,0.82930831]
["bitfinex-derivatives","BTCF0:USTF0",1758131830153,0.8258,116090.0,116080.0,0.82930831]
["bitfinex-derivatives","BTCF0:USTF0",1758131831457,0.8258,116090.0,116080.0,0.46211289]
["bitfinex-derivatives","BTCF0:USTF0",1758131831645,0.8258,116090.0,116080.0,0.74320411]
["bitfinex-derivatives","BTCF0:USTF0",1758131831953,0.43772932,116130.0,116080.0,0.82930781]
["bitfinex-derivatives","BTCF0:USTF0",1758131832157,0.36719542,116110.0,116080.0,0.46211239]
["bitfinex-derivatives","BTCF0:USTF0",1758131832360,0.82564,116100.0,116080.0,0.46211239]
["bitfinex-derivatives","BTCF0:USTF0",1758131832551,0.82564,116100.0,116090.0,0.36719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131832751,0.82564,116100.0,116090.0,0.93719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131833155,0.82564,116100.0,116090.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758131833459,0.82564,116100.0,116080.0,0.44320411]
["bitfinex-derivatives","BTCF0:USTF0",1758131833460,1.56003084,116100.0,116080.0,0.44320411]
["bitfinex-derivatives","BTCF0:USTF0",1758131833757,0.36719542,116090.0,116060.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131833956,0.36719542,116070.0,116060.0,0.62719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131834262,0.36719542,116070.0,116060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758131834652,0.82552,116070.0,116060.0,0.98439084]
["bitfinex-derivatives","BTCF0:USTF0",1758131834954,0.82552,116070.0,116060.0,1.06719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131835861,0.36719542,116090.0,116060.0,1.15531302]
["bitfinex-derivatives","BTCF0:USTF0",1758131836164,0.36719542,116090.0,116080.0,0.36719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131836165,0.82548,116090.0,116080.0,0.36719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131836463,1.61308,116110.0,116080.0,0.98719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131836764,0.82544,116100.0,116080.0,0.7061029]
["bitfinex-derivatives","BTCF0:USTF0",1758131837066,0.82544,116100.0,116090.0,0.36719542]
["bitfinex-derivatives","BTCF0:USTF0",1758131837553,1.19263542,116100.0,116080.0,0.06750584]
["bitfinex-derivatives","BTCF0:USTF0",1758131837749,1.61308,116110.0,116080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758131837956,0.8254,116100.0,116080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758131839558,1.61308,116110.0,116080.0,0.5861024]
["bitfinex-derivatives","BTCF0:USTF0",1758131839760,1.61308,116110.0,116080.0,0.5861029]
["bitfinex-derivatives","BTCF0:USTF0",1758131839962,0.82532,116100.0,116080.0,0.5861029]
["bitfinex-derivatives","BTCF0:USTF0",1758131840860,1.61308,116110.0,116080.0,0.5861029]
["bitfinex-derivatives","BTCF0:USTF0",1758131841064,0.04644396,116190.0,116100.0,0.0860882]
["bitfinex-derivatives","BTCF0:USTF0",1758131841362,0.3419526,116150.0,116110.0,0.3082185]
["bitfinex-derivatives","BTCF0:USTF0",1758131841665,0.6948326,116140.0,116110.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131841867,0.35288,116130.0,116110.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131842260,0.35288,116130.0,116110.0,0.3174909]
["bitfinex-derivatives","BTCF0:USTF0",1758131842767,0.74648,116120.0,116110.0,0.6594435]
["bitfinex-derivatives","BTCF0:USTF0",1758131842966,0.3419526,116160.0,116110.0,0.5733626]
["bitfinex-derivatives","BTCF0:USTF0",1758131843162,0.76464,116150.0,116120.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131843359,0.00866379,116190.0,116140.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131843560,1.1671126,116180.0,116130.0,0.6594287]
["bitfinex-derivatives","BTCF0:USTF0",1758131843760,1.1671126,116180.0,116130.0,0.8794287]
["bitfinex-derivatives","BTCF0:USTF0",1758131843958,1.5,116170.0,116130.0,0.8794287]
["bitfinex-derivatives","BTCF0:USTF0",1758131844160,0.82512,116160.0,116130.0,0.8794287]
["bitfinex-derivatives","BTCF0:USTF0",1758131844662,0.82504,116160.0,116150.0,0.4280042]
["bitfinex-derivatives","BTCF0:USTF0",1758131844860,1.9549526,116200.0,116150.0,0.4280042]
["bitfinex-derivatives","BTCF0:USTF0",1758131845061,2.32504,116190.0,116160.0,0.0860448]
["bitfinex-derivatives","BTCF0:USTF0",1758131845367,0.002,116160.0,116150.0,0.4280005]
["bitfinex-derivatives","BTCF0:USTF0",1758131845564,0.00866034,116210.0,116160.0,0.2589979]
["bitfinex-derivatives","BTCF0:USTF0",1758131845565,0.825,116170.0,116160.0,0.2589979]
["bitfinex-derivatives","BTCF0:USTF0",1758131845760,0.825,116170.0,116160.0,0.6594005]
["bitfinex-derivatives","BTCF0:USTF0",1758131845968,0.004,116200.0,116160.0,0.6594005]
["bitfinex-derivatives","BTCF0:USTF0",1758131846162,0.82496,116190.0,116160.0,0.66808674]
["bitfinex-derivatives","BTCF0:USTF0",1758131846465,1.1669126,116190.0,116150.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131846669,0.3419526,116180.0,116150.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1758131846966,0.82492,116170.0,116150.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758131848159,0.3419526,116190.0,116150.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758131848468,0.82476,116180.0,116150.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758131850471,0.82464,116170.0,116150.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758131850879,0.8246,116160.0,116150.0,0.8343626]
["bitfinex-derivatives","BTCF0:USTF0",1758131851169,0.8246,116160.0,116150.0,0.49241]
["bitfinex-derivatives","BTCF0:USTF0",1758131851360,0.8246,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131851565,0.8246,116160.0,116140.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131851871,0.8246,116160.0,116140.0,0.41141]
["bitfinex-derivatives","BTCF0:USTF0",1758131852272,0.8246,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131852974,0.8246,116160.0,116140.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1758131852975,0.82448,116160.0,116140.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1758131853163,0.3419526,116180.0,116140.0,0.54241]
["bitfinex-derivatives","BTCF0:USTF0",1758131853474,1.5,116200.0,116160.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131853667,0.8244,116190.0,116150.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131853863,1.1663526,116190.0,116150.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131854170,1.1663526,116190.0,116140.0,0.6594192]
["bitfinex-derivatives","BTCF0:USTF0",1758131854370,1.1663526,116190.0,116140.0,1.1994192]
["bitfinex-derivatives","BTCF0:USTF0",1758131854574,0.3419526,116170.0,116140.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1758131854772,1.1663126,116160.0,116140.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131854966,0.82436,116150.0,116140.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1758131855276,0.82432,116150.0,116140.0,0.5753626]
["bitfinex-derivatives","BTCF0:USTF0",1758131856477,0.82432,116150.0,116140.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1758131857179,0.82432,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131859273,1.5,116200.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131859477,0.3419526,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131859778,0.82416,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131860077,1.1661126,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131860274,0.41077683,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131860475,0.82412,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131861571,0.82412,116170.0,116130.0,0.3419526]
["bitfinex-derivatives","BTCF0:USTF0",1758131861777,0.82412,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131862481,1.1660726,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131862670,0.82404,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131863172,1.1659926,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131863372,0.82404,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131863582,1.1659926,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131864779,0.82404,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131864974,1.1659926,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131865773,0.82396,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131870276,0.06800419,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131870480,0.3419526,116190.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131870674,1.1301526,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131870869,1.15215147,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131871179,1.15216502,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131871580,0.02201242,116180.0,116140.0,0.4300109]
["bitfinex-derivatives","BTCF0:USTF0",1758131871778,0.8238,116170.0,116140.0,0.4300109]
["bitfinex-derivatives","BTCF0:USTF0",1758131871978,0.8238,116170.0,116140.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1758131872581,0.8238,116170.0,116140.0,0.4300112]
["bitfinex-derivatives","BTCF0:USTF0",1758131872981,0.82376,116160.0,116140.0,0.4300112]
["bitfinex-derivatives","BTCF0:USTF0",1758131873373,0.82376,116160.0,116140.0,0.3439526]
["bitfinex-derivatives","BTCF0:USTF0",1758131874480,0.82376,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131874681,0.82376,116160.0,116130.0,0.5048206]
["bitfinex-derivatives","BTCF0:USTF0",1758131874884,0.82376,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131875683,0.40991652,116180.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131875984,0.82364,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131876481,0.82364,116170.0,116140.0,0.0788085]
["bitfinex-derivatives","BTCF0:USTF0",1758131876783,0.82364,116170.0,116140.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131876984,0.3419526,116160.0,116130.0,0.0798085]
["bitfinex-derivatives","BTCF0:USTF0",1758131877188,0.3419526,116160.0,116130.0,0.2598085]
["bitfinex-derivatives","BTCF0:USTF0",1758131877381,0.3419526,116160.0,116130.0,0.2568085]
["bitfinex-derivatives","BTCF0:USTF0",1758131877684,0.3419526,116160.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131877883,1.9541526,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131878079,1.9541526,116170.0,116130.0,0.0798085]
["bitfinex-derivatives","BTCF0:USTF0",1758131878274,1.9541526,116170.0,116130.0,0.1598085]
["bitfinex-derivatives","BTCF0:USTF0",1758131878483,1.9541526,116170.0,116130.0,0.5878262]
["bitfinex-derivatives","BTCF0:USTF0",1758131878683,1.9541526,116170.0,116130.0,0.9078262]
["bitfinex-derivatives","BTCF0:USTF0",1758131879187,1.6122,116170.0,116130.0,0.9078262]
["bitfinex-derivatives","BTCF0:USTF0",1758131879487,1.9541526,116170.0,116130.0,0.8217611]
["bitfinex-derivatives","BTCF0:USTF0",1758131880088,1.6122,116170.0,116130.0,0.8217611]
["bitfinex-derivatives","BTCF0:USTF0",1758131880285,1.9541526,116170.0,116130.0,0.8217611]
["bitfinex-derivatives","BTCF0:USTF0",1758131880677,1.6122,116170.0,116130.0,0.8217611]
["bitfinex-derivatives","BTCF0:USTF0",1758131880986,1.9541526,116170.0,116130.0,0.8217611]
["bitfinex-derivatives","BTCF0:USTF0",1758131881188,1.9541526,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131882387,1.6122,116170.0,116130.0,0.5078268]
["bitfinex-derivatives","BTCF0:USTF0",1758131882589,1.6122,116170.0,116130.0,1.0378268]
["bitfinex-derivatives","BTCF0:USTF0",1758131883289,1.6122,116170.0,116140.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131883489,1.9541526,116170.0,116140.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131884083,1.9541526,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131884288,1.9541526,116170.0,116140.0,0.0788085]
["bitfinex-derivatives","BTCF0:USTF0",1758131884689,1.6122,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131885391,1.6122,116170.0,116140.0,0.0788085]
["bitfinex-derivatives","BTCF0:USTF0",1758131885597,1.9541526,116170.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131886298,1.6122,116170.0,116140.0,0.0880579]
["bitfinex-derivatives","BTCF0:USTF0",1758131886796,1.6122,116170.0,116140.0,0.4300105]
["bitfinex-derivatives","BTCF0:USTF0",1758131887000,1.6122,116170.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131887191,0.06796392,116180.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131887500,1.9541526,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131887795,1.97628088,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131887996,1.97628088,116190.0,116150.0,0.4187611]
["bitfinex-derivatives","BTCF0:USTF0",1758131888199,1.9541526,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131888793,1.9541526,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131889294,1.9541526,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131889598,1.9541526,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131889799,1.6122,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131890000,1.9541526,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131890900,1.9541526,116190.0,116160.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131891093,0.3419526,116180.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131891495,0.3419526,116170.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131891896,0.3419526,116180.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131892399,0.41044647,116180.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131893201,0.06849387,116180.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131893402,1.6122,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131894501,1.6122,116190.0,116140.0,0.1628668]
["bitfinex-derivatives","BTCF0:USTF0",1758131894893,1.6122,116190.0,116140.0,0.1628606]
["bitfinex-derivatives","BTCF0:USTF0",1758131895195,1.6122,116190.0,116150.0,0.0870511]
["bitfinex-derivatives","BTCF0:USTF0",1758131895399,1.6122,116190.0,116150.0,0.1638596]
["bitfinex-derivatives","BTCF0:USTF0",1758131895600,1.6122,116190.0,116150.0,0.1628596]
["bitfinex-derivatives","BTCF0:USTF0",1758131895791,1.6122,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131896698,1.6122,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131897502,1.67983463,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131898305,1.67983463,116190.0,116160.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131899402,1.92983463,116190.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131899701,1.67983463,116190.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131900805,1.70217794,116190.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131901503,1.70217794,116190.0,116140.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131901700,1.67983463,116190.0,116140.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131901901,1.67983463,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131902101,1.67983463,116190.0,116150.0,0.0778085]
["bitfinex-derivatives","BTCF0:USTF0",1758131903000,1.67983463,116190.0,116160.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131905206,1.67983463,116190.0,116150.0,0.18440705]
["bitfinex-derivatives","BTCF0:USTF0",1758131905601,1.67983463,116190.0,116150.0,0.0768085]
["bitfinex-derivatives","BTCF0:USTF0",1758131906710,1.67983463,116190.0,116140.0,0.10759855]
["bitfinex-derivatives","BTCF0:USTF0",1758131907003,0.1,116150.0,116040.0,0.75692981]
["bitfinex-derivatives","BTCF0:USTF0",1758131907204,0.11,116140.0,116040.0,1.29597465]
["bitfinex-derivatives","BTCF0:USTF0",1758131907405,1.71216,116130.0,116040.0,1.14141]
["bitfinex-derivatives","BTCF0:USTF0",1758131907706,1.71216,116130.0,116070.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1758131907707,1.73471747,116130.0,116070.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1758131907903,1.61216,116130.0,116070.0,0.58611]
["bitfinex-derivatives","BTCF0:USTF0",1758131908303,1.61216,116130.0,116070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1758131908508,1.68015319,116130.0,116080.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1758131909310,1.68015319,116130.0,116080.0,0.5961025]
["bitfinex-derivatives","BTCF0:USTF0",1758131909610,0.06799319,116130.0,116080.0,0.5961025]
["bitfinex-derivatives","BTCF0:USTF0",1758131909803,0.1,116170.0,116090.0,0.0860954]
["bitfinex-derivatives","BTCF0:USTF0",1758131910001,0.13389891,116170.0,116070.0,0.10064249]
["bitfinex-derivatives","BTCF0:USTF0",1758131910209,0.1,116160.0,116080.0,0.0861078]
["bitfinex-derivatives","BTCF0:USTF0",1758131910403,0.12389891,116160.0,116080.0,0.2161078]
["bitfinex-derivatives","BTCF0:USTF0",1758131910603,0.12389891,116160.0,116080.0,0.2211078]
["bitfinex-derivatives","BTCF0:USTF0",1758131911010,0.12389891,116160.0,116080.0,0.4711078]
["bitfinex-derivatives","BTCF0:USTF0",1758131911310,0.12389891,116160.0,116080.0,0.4661078]
["bitfinex-derivatives","BTCF0:USTF0",1758131911912,0.12389891,116160.0,116080.0,0.4711078]
["bitfinex-derivatives","BTCF0:USTF0",1758131912306,0.12389891,116160.0,116080.0,0.4711063]
["bitfinex-derivatives","BTCF0:USTF0",1758131912708,0.19409808,116160.0,116090.0,0.0861005]
["bitfinex-derivatives","BTCF0:USTF0",1758131913011,0.19409808,116160.0,116080.0,0.3225132]
["bitfinex-derivatives","BTCF0:USTF0",1758131913012,0.09409808,116160.0,116080.0,0.3225132]
["bitfinex-derivatives","BTCF0:USTF0",1758131913310,0.19409808,116160.0,116080.0,0.80641]
["bitfinex-derivatives","BTCF0:USTF0",1758131913508,0.19409808,116160.0,116080.0,0.3811083]
["bitfinex-derivatives","BTCF0:USTF0",1758131913700,0.19409808,116160.0,116090.0,0.0861015]
["bitfinex-derivatives","BTCF0:USTF0",1758131913905,0.19409808,116160.0,116080.0,0.3225146]
["bitfinex-derivatives","BTCF0:USTF0",1758131914110,0.19409808,116160.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131914312,0.1,116150.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131914517,0.1,116140.0,116060.0,0.23985018]
["bitfinex-derivatives","BTCF0:USTF0",1758131914709,0.12386651,116140.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131915209,0.12386651,116140.0,116050.0,0.3175409]
["bitfinex-derivatives","BTCF0:USTF0",1758131915404,0.12386651,116140.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131916712,0.1,116130.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131917015,0.12385003,116130.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131917512,0.12385003,116130.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131918110,0.10843845,116130.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131918412,0.1,116120.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131918606,0.123835,116120.0,116040.0,0.0861376]
["bitfinex-derivatives","BTCF0:USTF0",1758131918807,0.123835,116120.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131920214,0.123835,116120.0,116040.0,0.0861376]
["bitfinex-derivatives","BTCF0:USTF0",1758131920411,0.123835,116120.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131920615,0.19145519,116120.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131921117,0.09145519,116120.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131921321,0.09145519,116120.0,116050.0,0.0861266]
["bitfinex-derivatives","BTCF0:USTF0",1758131921517,0.09145519,116120.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131921915,0.09145519,116120.0,116050.0,0.0861266]
["bitfinex-derivatives","BTCF0:USTF0",1758131922114,0.09145519,116120.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131923421,0.09145519,116120.0,116060.0,0.0861221]
["bitfinex-derivatives","BTCF0:USTF0",1758131923622,0.09145519,116120.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131924523,0.09145519,116120.0,116060.0,0.0861221]
["bitfinex-derivatives","BTCF0:USTF0",1758131924727,0.09145519,116120.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131925218,0.09145519,116120.0,116060.0,0.0861221]
["bitfinex-derivatives","BTCF0:USTF0",1758131925522,0.09145519,116120.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131926922,0.09145519,116120.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131927120,0.1,116110.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131927320,0.023835,116110.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131927521,0.023835,116110.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131928225,0.023835,116110.0,116080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131929824,0.023835,116110.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131930226,0.123835,116110.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131930520,0.123835,116110.0,116050.0,0.0861296]
["bitfinex-derivatives","BTCF0:USTF0",1758131931226,0.124835,116110.0,116050.0,0.0861296]
["bitfinex-derivatives","BTCF0:USTF0",1758131931425,0.024835,116110.0,116050.0,0.0861296]
["bitfinex-derivatives","BTCF0:USTF0",1758131931721,0.023835,116110.0,116050.0,0.0891296]
["bitfinex-derivatives","BTCF0:USTF0",1758131932927,0.023435,116110.0,116050.0,0.0891296]
["bitfinex-derivatives","BTCF0:USTF0",1758131934326,0.023435,116110.0,116050.0,0.0881296]
["bitfinex-derivatives","BTCF0:USTF0",1758131935026,0.023435,116110.0,116060.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1758131935330,0.04644396,116110.0,116060.0,0.0861196]
["bitfinex-derivatives","BTCF0:USTF0",1758131936329,0.04644396,116110.0,116060.0,0.0871196]
["bitfinex-derivatives","BTCF0:USTF0",1758131937419,0.04644396,116110.0,116070.0,0.0861143]
["bitfinex-derivatives","BTCF0:USTF0",1758131937731,0.04644396,116110.0,116060.0,0.0871188]
["bitfinex-derivatives","BTCF0:USTF0",1758131938031,0.04644396,116110.0,116070.0,0.0861143]
["bitfinex-derivatives","BTCF0:USTF0",1758131939429,0.04644396,116110.0,116060.0,0.0861191]
["bitfinex-derivatives","BTCF0:USTF0",1758131939629,0.04644396,116110.0,116060.0,0.0861162]
["bitfinex-derivatives","BTCF0:USTF0",1758131939826,0.04644396,116110.0,116060.0,0.1722325]
["bitfinex-derivatives","BTCF0:USTF0",1758131940026,0.04644396,116110.0,116060.0,0.0861162]
["bitfinex-derivatives","BTCF0:USTF0",1758131940232,0.06762019,116120.0,116070.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1758131940426,0.16634917,116160.0,116070.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1758131940627,0.1,116140.0,116070.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1758131941427,0.07019917,116160.0,116080.0,0.0860975]
["bitfinex-derivatives","BTCF0:USTF0",1758131941631,0.1,116150.0,116080.0,0.0860975]
["bitfinex-derivatives","BTCF0:USTF0",1758131942332,0.10879154,116150.0,116080.0,0.0860975]
["bitfinex-derivatives","BTCF0:USTF0",1758131942928,0.10879154,116150.0,116090.0,0.0860942]
["bitfinex-derivatives","BTCF0:USTF0",1758131943129,0.00879154,116150.0,116080.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1758131943329,0.01,116180.0,116080.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1758131943529,0.1,116160.0,116080.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1758131944835,0.17050191,116160.0,116080.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1758131945237,0.17050191,116160.0,116080.0,0.0860963]
["bitfinex-derivatives","BTCF0:USTF0",1758131945638,0.17050191,116160.0,116090.0,0.0860951]
["bitfinex-derivatives","BTCF0:USTF0",1758131946136,0.17892649,116160.0,116080.0,0.0871001]
["bitfinex-derivatives","BTCF0:USTF0",1758131946438,0.17892649,116160.0,116090.0,0.0860953]
["bitfinex-derivatives","BTCF0:USTF0",1758131946737,0.17892649,116160.0,116080.0,0.0880993]
["bitfinex-derivatives","BTCF0:USTF0",1758131947840,0.17892649,116160.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131949236,0.17892649,116160.0,116090.0,0.0860896]
["bitfinex-derivatives","BTCF0:USTF0",1758131949437,1.5,116200.0,116130.0,0.0860602]
["bitfinex-derivatives","BTCF0:USTF0",1758131949438,0.01,116200.0,116130.0,0.0860602]
["bitfinex-derivatives","BTCF0:USTF0",1758131949643,0.20125718,116220.0,116140.0,0.0860548]
["bitfinex-derivatives","BTCF0:USTF0",1758131949849,0.1,116220.0,116140.0,0.5660541]
["bitfinex-derivatives","BTCF0:USTF0",1758131950140,0.1,116230.0,116150.0,0.0860479]
["bitfinex-derivatives","BTCF0:USTF0",1758131950341,1.5,116250.0,116160.0,0.0860424]
["bitfinex-derivatives","BTCF0:USTF0",1758131950544,0.1,116230.0,116150.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1758131950743,0.1,116220.0,116160.0,0.0860436]
["bitfinex-derivatives","BTCF0:USTF0",1758131951337,1.57714808,116250.0,116150.0,0.09458449]
["bitfinex-derivatives","BTCF0:USTF0",1758131951537,0.1,116230.0,116150.0,0.0860493]
["bitfinex-derivatives","BTCF0:USTF0",1758131951737,0.1,116220.0,116150.0,0.0860493]
["bitfinex-derivatives","BTCF0:USTF0",1758131951939,0.1,116220.0,116140.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1758131952336,0.1,116220.0,116140.0,0.3194666]
["bitfinex-derivatives","BTCF0:USTF0",1758131952534,0.2,116230.0,116140.0,0.23998289]
["bitfinex-derivatives","BTCF0:USTF0",1758131953248,0.2,116230.0,116140.0,0.3174673]
["bitfinex-derivatives","BTCF0:USTF0",1758131953441,0.2,116230.0,116140.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131953641,0.1,116210.0,116140.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131953842,0.1,116210.0,116140.0,0.3174684]
["bitfinex-derivatives","BTCF0:USTF0",1758131954143,0.1,116210.0,116150.0,0.0860495]
["bitfinex-derivatives","BTCF0:USTF0",1758131954342,0.1,116210.0,116150.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1758131954543,0.1,116210.0,116150.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1758131954744,0.1,116210.0,116160.0,0.0860434]
["bitfinex-derivatives","BTCF0:USTF0",1758131955140,1.57714808,116250.0,116170.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1758131955344,1.57714808,116250.0,116180.0,0.0860274]
["bitfinex-derivatives","BTCF0:USTF0",1758131955944,0.00861289,116250.0,116190.0,0.0860213]
["bitfinex-derivatives","BTCF0:USTF0",1758131956143,0.001,116300.0,116180.0,0.0860253]
["bitfinex-derivatives","BTCF0:USTF0",1758131956348,0.001,116210.0,116190.0,0.0860215]
["bitfinex-derivatives","BTCF0:USTF0",1758131956548,0.001,116210.0,116180.0,0.15402372]
["bitfinex-derivatives","BTCF0:USTF0",1758131956749,0.01,116280.0,116180.0,0.71402372]
["bitfinex-derivatives","BTCF0:USTF0",1758131956947,0.002,116250.0,116180.0,0.71402372]
["bitfinex-derivatives","BTCF0:USTF0",1758131957149,0.002,116250.0,116190.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1758131957351,0.002,116210.0,116190.0,0.0860203]
["bitfinex-derivatives","BTCF0:USTF0",1758131957550,0.002,116210.0,116180.0,0.15402422]
["bitfinex-derivatives","BTCF0:USTF0",1758131957753,0.002,116210.0,116180.0,0.7060258]
["bitfinex-derivatives","BTCF0:USTF0",1758131958351,0.002,116210.0,116190.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1758131958955,0.07850998,116250.0,116190.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1758131959157,0.001,116250.0,116190.0,0.0860204]
["bitfinex-derivatives","BTCF0:USTF0",1758131959553,0.002,116210.0,116180.0,0.15365879]
["bitfinex-derivatives","BTCF0:USTF0",1758131959753,0.002,116210.0,116180.0,0.6260251]
["bitfinex-derivatives","BTCF0:USTF0",1758131960065,0.01,116280.0,116190.0,0.0860206]
["bitfinex-derivatives","BTCF0:USTF0",1758131960357,0.002,116250.0,116190.0,0.0860206]
["bitfinex-derivatives","BTCF0:USTF0",1758131960756,0.002,116250.0,116180.0,0.0860247]
["bitfinex-derivatives","BTCF0:USTF0",1758131960954,0.07244716,116250.0,116180.0,0.70433968]
["bitfinex-derivatives","BTCF0:USTF0",1758131961156,0.07244716,116250.0,116180.0,0.61831498]
["bitfinex-derivatives","BTCF0:USTF0",1758131961459,0.17244716,116250.0,116180.0,0.17831498]
["bitfinex-derivatives","BTCF0:USTF0",1758131961859,0.001,116210.0,116180.0,0.57433878]
["bitfinex-derivatives","BTCF0:USTF0",1758131962358,0.07044716,116250.0,116180.0,0.57433878]
["bitfinex-derivatives","BTCF0:USTF0",1758131962559,0.001,116250.0,116180.0,0.57434348]
["bitfinex-derivatives","BTCF0:USTF0",1758131962953,1.51,116290.0,116180.0,0.57434348]
["bitfinex-derivatives","BTCF0:USTF0",1758131963153,0.001,116210.0,116180.0,0.48831498]
["bitfinex-derivatives","BTCF0:USTF0",1758131963563,0.001,116210.0,116170.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131963858,0.101,116250.0,116170.0,0.6674459]
["bitfinex-derivatives","BTCF0:USTF0",1758131964059,0.16843464,116250.0,116170.0,0.6674459]
["bitfinex-derivatives","BTCF0:USTF0",1758131964654,0.16843464,116250.0,116180.0,0.0860287]
["bitfinex-derivatives","BTCF0:USTF0",1758131964856,0.06843464,116250.0,116180.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1758131965258,0.06743464,116250.0,116180.0,0.0860288]
["bitfinex-derivatives","BTCF0:USTF0",1758131965453,0.001,116210.0,116170.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131965652,0.001,116210.0,116170.0,0.567446]
["bitfinex-derivatives","BTCF0:USTF0",1758131965863,1.61192,116250.0,116170.0,0.567446]
["bitfinex-derivatives","BTCF0:USTF0",1758131966061,0.1,116240.0,116170.0,0.567446]
["bitfinex-derivatives","BTCF0:USTF0",1758131966868,0.1,116240.0,116160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131967068,0.1,116240.0,116160.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1758131967268,0.1,116240.0,116160.0,0.4074535]
["bitfinex-derivatives","BTCF0:USTF0",1758131967468,0.1,116240.0,116160.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1758131967665,0.1,116220.0,116160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131967870,1.68101825,116250.0,116160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131968168,0.1,116240.0,116160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131968870,0.1,116240.0,116160.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1758131969370,0.1,116220.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131970266,1.68101825,116250.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131970467,0.1,116220.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131970667,1.68101825,116250.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131970869,0.1,116220.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131971365,0.1,116220.0,116150.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1758131971564,1.68101825,116250.0,116140.0,0.39588753]
["bitfinex-derivatives","BTCF0:USTF0",1758131971770,0.1,116220.0,116140.0,0.94588753]
["bitfinex-derivatives","BTCF0:USTF0",1758131971965,0.1,116210.0,116120.0,0.3174792]
["bitfinex-derivatives","BTCF0:USTF0",1758131972167,0.1,116200.0,116130.0,0.0860659]
["bitfinex-derivatives","BTCF0:USTF0",1758131972368,0.1,116210.0,116130.0,0.63461763]
["bitfinex-derivatives","BTCF0:USTF0",1758131972569,0.1,116210.0,116130.0,0.54855173]
["bitfinex-derivatives","BTCF0:USTF0",1758131972769,0.1,116210.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758131972968,0.1,116210.0,116140.0,0.0900581]
["bitfinex-derivatives","BTCF0:USTF0",1758131973173,0.08615,116230.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758131973465,0.1,116210.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758131974261,0.16785006,116210.0,116130.0,0.08008563]
["bitfinex-derivatives","BTCF0:USTF0",1758131974465,0.1,116200.0,116130.0,0.4115339]
["bitfinex-derivatives","BTCF0:USTF0",1758131974971,0.1,116200.0,116130.0,0.4105339]
["bitfinex-derivatives","BTCF0:USTF0",1758131975168,0.08615,116230.0,116130.0,0.4105339]
["bitfinex-derivatives","BTCF0:USTF0",1758131975372,0.41,116230.0,116130.0,0.49661834]
["bitfinex-derivatives","BTCF0:USTF0",1758131975565,0.1,116220.0,116130.0,0.5515339]
["bitfinex-derivatives","BTCF0:USTF0",1758131975767,0.43,116220.0,116130.0,0.4115339]
["bitfinex-derivatives","BTCF0:USTF0",1758131975967,0.43,116220.0,116130.0,0.7115339]
["bitfinex-derivatives","BTCF0:USTF0",1758131977072,0.1,116200.0,116130.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1758131977266,1.61192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131977463,1.71192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131977664,1.61192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131978367,1.71192,116190.0,116110.0,0.30809233]
["bitfinex-derivatives","BTCF0:USTF0",1758131978572,1.71192,116190.0,116110.0,0.57809233]
["bitfinex-derivatives","BTCF0:USTF0",1758131978972,1.71192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131979161,0.1,116180.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131979569,1.61192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131980174,1.71192,116190.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131980574,1.71192,116190.0,116110.0,0.23441]
["bitfinex-derivatives","BTCF0:USTF0",1758131980769,0.1,116170.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131981176,0.1,116170.0,116090.0,0.1814608]
["bitfinex-derivatives","BTCF0:USTF0",1758131981377,0.1,116170.0,116090.0,0.7414608]
["bitfinex-derivatives","BTCF0:USTF0",1758131981881,0.1,116170.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131982476,1.61192,116190.0,116090.0,0.1864608]
["bitfinex-derivatives","BTCF0:USTF0",1758131982670,0.1,116160.0,116090.0,0.3164608]
["bitfinex-derivatives","BTCF0:USTF0",1758131983380,0.1,116140.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131983569,0.16851746,116140.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131983772,0.06851746,116140.0,116090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758131983972,1.69807,116190.0,116080.0,0.00870448]
["bitfinex-derivatives","BTCF0:USTF0",1758131984173,0.1,116170.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758131984573,0.1,116170.0,116080.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131984882,0.1,116150.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758131985286,0.24860794,116150.0,116050.0,0.30079363]
["bitfinex-derivatives","BTCF0:USTF0",1758131985476,0.1,116140.0,116040.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131985676,0.3,116140.0,116020.0,0.24031241]
["bitfinex-derivatives","BTCF0:USTF0",1758131985973,0.1,116120.0,116020.0,0.29890241]
["bitfinex-derivatives","BTCF0:USTF0",1758131986175,0.1,116120.0,116020.0,0.53020423]
["bitfinex-derivatives","BTCF0:USTF0",1758131986474,0.1,116110.0,116020.0,1.03020423]
["bitfinex-derivatives","BTCF0:USTF0",1758131986676,0.1,116100.0,116020.0,0.80020423]
["bitfinex-derivatives","BTCF0:USTF0",1758131986880,0.01,116130.0,116020.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758131987073,0.1,116100.0,116000.0,0.3004651]
["bitfinex-derivatives","BTCF0:USTF0",1758131987273,0.1,116100.0,116000.0,0.3804651]
["bitfinex-derivatives","BTCF0:USTF0",1758131987472,0.41298145,116100.0,116000.0,0.15521742]
["bitfinex-derivatives","BTCF0:USTF0",1758131987681,0.1,116080.0,115970.0,0.00863716]
["bitfinex-derivatives","BTCF0:USTF0",1758131987877,1.5,116090.0,116020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758131988281,1.5,116090.0,115970.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131988584,1.5,116090.0,116010.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131988788,0.1,116080.0,116010.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131989088,0.1,116080.0,116010.0,0.84141]
["bitfinex-derivatives","BTCF0:USTF0",1758131989290,0.1,116060.0,116010.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758131989489,0.01,116140.0,116010.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758131989680,1.5,116130.0,116020.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131989885,1.78,116130.0,116020.0,0.31141]
["bitfinex-derivatives","BTCF0:USTF0",1758131990183,0.1,116080.0,116020.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131990488,1.51,116130.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131990691,0.1,116090.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131990886,0.36,116090.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131991087,0.01,116110.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131991286,0.1,116080.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758131991486,0.39,116080.0,115970.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131991683,0.39,116080.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758131991891,0.27869895,116080.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758131992089,0.05869895,116080.0,116020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758131992287,0.25,116070.0,115950.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131992589,0.25,116070.0,115940.0,0.1730509]
["bitfinex-derivatives","BTCF0:USTF0",1758131992590,0.5569975,116070.0,115940.0,0.1730509]
["bitfinex-derivatives","BTCF0:USTF0",1758131992884,0.4269975,116070.0,115940.0,0.5330509]
["bitfinex-derivatives","BTCF0:USTF0",1758131993090,0.1769975,116070.0,115950.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131993296,0.05,116070.0,115950.0,0.60141]
["bitfinex-derivatives","BTCF0:USTF0",1758131993478,0.05,116070.0,115950.0,0.65141]
["bitfinex-derivatives","BTCF0:USTF0",1758131993683,0.15,116070.0,115950.0,0.68141]
["bitfinex-derivatives","BTCF0:USTF0",1758131993882,0.15,116070.0,115940.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131993883,0.1,116050.0,115940.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131994089,0.01,116040.0,115940.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131994396,0.1,116010.0,115890.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131994584,0.1,115990.0,115890.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131994784,0.34,115990.0,115890.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1758131994979,0.01,115980.0,115820.0,0.51006334]
["bitfinex-derivatives","BTCF0:USTF0",1758131995285,0.00010039,115860.0,115820.0,1.26006334]
["bitfinex-derivatives","BTCF0:USTF0",1758131995487,0.17233891,115980.0,115820.0,0.51006334]
["bitfinex-derivatives","BTCF0:USTF0",1758131995682,0.1,115910.0,115820.0,0.12238404]
["bitfinex-derivatives","BTCF0:USTF0",1758131995887,0.0924307,115860.0,115800.0,0.24730344]
["bitfinex-derivatives","BTCF0:USTF0",1758131996091,0.33,115860.0,115800.0,0.24730344]
["bitfinex-derivatives","BTCF0:USTF0",1758131996287,0.53,115860.0,115780.0,0.3091293]
["bitfinex-derivatives","BTCF0:USTF0",1758131996483,0.52300003,115860.0,115830.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131996785,0.52300003,115860.0,115780.0,0.3091293]
["bitfinex-derivatives","BTCF0:USTF0",1758131996786,0.36,115850.0,115780.0,0.3091293]
["bitfinex-derivatives","BTCF0:USTF0",1758131996994,0.2,115810.0,115780.0,0.04940385]
["bitfinex-derivatives","BTCF0:USTF0",1758131997191,0.1,115790.0,115740.0,0.37095516]
["bitfinex-derivatives","BTCF0:USTF0",1758131997392,0.1,115780.0,115740.0,0.37095516]
["bitfinex-derivatives","BTCF0:USTF0",1758131997592,0.1,115760.0,115740.0,0.37095516]
["bitfinex-derivatives","BTCF0:USTF0",1758131997897,0.39531434,115760.0,115630.0,1.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1758131998193,0.1,115670.0,115630.0,0.30366367]
["bitfinex-derivatives","BTCF0:USTF0",1758131998394,0.1,115670.0,115650.0,0.24267299]
["bitfinex-derivatives","BTCF0:USTF0",1758131998691,0.47961926,115670.0,115630.0,0.30366367]
["bitfinex-derivatives","BTCF0:USTF0",1758131998888,0.1,115670.0,115640.0,7.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131999089,0.1,115670.0,115630.0,0.30366367]
["bitfinex-derivatives","BTCF0:USTF0",1758131999287,0.25,115660.0,115650.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131999797,0.01,115740.0,115650.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758131999990,0.11,115710.0,115650.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132000290,0.01,115680.0,115650.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132000595,0.01,115750.0,115540.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1758132000793,0.29,115750.0,115580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132001092,0.08646405,115700.0,115660.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1758132001289,1.5,115740.0,115720.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1758132001486,0.0431,116090.0,115700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132001487,0.01150578,115830.0,115700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132001685,0.1,115930.0,115790.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1758132001991,0.09288087,115830.0,115740.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132002197,0.09288087,115830.0,115740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758132002393,9.835e-05,115820.0,115790.0,0.23795457]
["bitfinex-derivatives","BTCF0:USTF0",1758132002597,0.0431,116030.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132002895,0.2331,116030.0,115880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758132003098,0.1,116000.0,115880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132003299,0.1,115970.0,115840.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1758132003488,0.1,115890.0,115810.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1758132003690,9.006e-05,115880.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132003893,0.1,115870.0,115720.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1758132004097,0.0176,115840.0,115720.0,0.08826266]
["bitfinex-derivatives","BTCF0:USTF0",1758132004289,0.3349,115840.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132004493,0.1,115700.0,115620.0,0.19689378]
["bitfinex-derivatives","BTCF0:USTF0",1758132004692,0.27,115700.0,115620.0,0.99689378]
["bitfinex-derivatives","BTCF0:USTF0",1758132004893,9.453e-05,115690.0,115580.0,0.24146346]
["bitfinex-derivatives","BTCF0:USTF0",1758132005092,0.1,115700.0,115580.0,0.24146346]
["bitfinex-derivatives","BTCF0:USTF0",1758132005288,0.0861724,116000.0,115620.0,0.08646031]
["bitfinex-derivatives","BTCF0:USTF0",1758132005492,0.1,115810.0,115620.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1758132005688,1.5,115800.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132005891,1.5,115800.0,115630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1758132006092,0.00150521,115760.0,115630.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1758132006297,1.58792442,115800.0,115630.0,1.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1758132006598,0.00150521,115780.0,115690.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1758132006792,0.00150521,115810.0,115690.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1758132006987,0.00150521,115810.0,115670.0,0.00849479]
["bitfinex-derivatives","BTCF0:USTF0",1758132006988,8.497e-05,115770.0,115720.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132007192,0.00150521,115820.0,115720.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132007395,0.00150521,115860.0,115730.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132007697,9.63e-05,115850.0,115770.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132007893,0.18204379,115860.0,115730.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132008100,0.01,115940.0,115750.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132008294,0.32,115940.0,115770.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132008497,0.1,115830.0,115730.0,0.47553832]
["bitfinex-derivatives","BTCF0:USTF0",1758132008700,0.10009037,115820.0,115730.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1758132008898,9.63e-05,115810.0,115730.0,1.17919]
["bitfinex-derivatives","BTCF0:USTF0",1758132009200,0.013,115860.0,115780.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132009399,0.013,115860.0,115800.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132009603,0.013,115860.0,115800.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1758132009792,0.013,115860.0,115800.0,0.69919]
["bitfinex-derivatives","BTCF0:USTF0",1758132010001,1.5,115930.0,115810.0,0.24950521]
["bitfinex-derivatives","BTCF0:USTF0",1758132010195,0.00049479,115920.0,115860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132010498,0.00049479,115940.0,115870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132010697,0.00049479,115980.0,115910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132010902,0.69682791,115990.0,115910.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1758132011094,0.00049479,116010.0,115920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132011295,1.5,116000.0,115920.0,0.31860607]
["bitfinex-derivatives","BTCF0:USTF0",1758132011493,1.5,116000.0,115920.0,1.10814824]
["bitfinex-derivatives","BTCF0:USTF0",1758132011698,0.68348187,116100.0,115950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132011890,0.00049479,116070.0,115950.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132012097,0.00049479,116060.0,115980.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132012296,0.33270487,116110.0,115980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758132012600,0.00049479,116040.0,115980.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132012900,1.5,116030.0,115980.0,0.2857662]
["bitfinex-derivatives","BTCF0:USTF0",1758132013103,1.5,116030.0,115980.0,0.37195452]
["bitfinex-derivatives","BTCF0:USTF0",1758132013403,0.00049479,116020.0,115980.0,0.0694462]
["bitfinex-derivatives","BTCF0:USTF0",1758132013598,0.00049479,116020.0,115950.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132013599,1.5,116030.0,115940.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1758132013804,0.10049479,116020.0,115940.0,0.45797738]
["bitfinex-derivatives","BTCF0:USTF0",1758132014000,0.1,116020.0,115950.0,0.08619946]
["bitfinex-derivatives","BTCF0:USTF0",1758132014201,0.00049479,115970.0,115850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132014405,0.00049479,115980.0,115850.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1758132014599,1.69978628,116030.0,115900.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1758132014799,0.1,115980.0,115870.0,0.12624649]
["bitfinex-derivatives","BTCF0:USTF0",1758132015000,0.1,116000.0,115810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132015206,1.69978628,116030.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758132015405,0.1,116020.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758132015600,0.10049479,116020.0,115950.0,0.13601872]
["bitfinex-derivatives","BTCF0:USTF0",1758132015908,0.0689201,116030.0,116000.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758132016099,0.20125718,116060.0,116010.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758132016302,0.20125718,116060.0,116030.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758132016498,0.20125718,116060.0,115990.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1758132016705,0.20125718,116060.0,115990.0,0.22534851]
["bitfinex-derivatives","BTCF0:USTF0",1758132016903,0.24770114,116020.0,115990.0,0.22534851]
["bitfinex-derivatives","BTCF0:USTF0",1758132017304,0.44770114,116020.0,115990.0,0.22534851]
["bitfinex-derivatives","BTCF0:USTF0",1758132017507,0.69770114,116020.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758132017708,0.19675414,115930.0,115900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1758132018010,0.19675414,115930.0,115900.0,0.09518832]
["bitfinex-derivatives","BTCF0:USTF0",1758132018405,0.19675414,115930.0,115870.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132018704,0.19675414,115930.0,115850.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132019004,0.19675414,115960.0,115850.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1758132019207,0.19675414,115960.0,115870.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132019408,0.19675414,115960.0,115880.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132019705,0.16175414,115960.0,115910.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132019904,0.12675414,115960.0,115930.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132020210,0.55732757,116010.0,115960.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132020406,0.55732757,116010.0,115940.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132020609,0.55732757,116010.0,115960.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1758132020807,0.55732757,116010.0,115980.0,0.39062319]
["bitfinex-derivatives","BTCF0:USTF0",1758132021009,0.55732757,116010.0,115980.0,0.00220319]
["bitfinex-derivatives","BTCF0:USTF0",1758132021202,0.48732757,116010.0,115990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132021404,0.36175757,116010.0,115990.0,0.63842]
["bitfinex-derivatives","BTCF0:USTF0",1758132021708,0.37155171,116060.0,116010.0,0.02666243]
["bitfinex-derivatives","BTCF0:USTF0",1758132021904,0.37155171,116060.0,116030.0,0.24531493]
["bitfinex-derivatives","BTCF0:USTF0",1758132022109,0.37155171,116060.0,116030.0,0.49531493]
["bitfinex-derivatives","BTCF0:USTF0",1758132022306,0.37155171,116060.0,116040.0,0.49218]
["bitfinex-derivatives","BTCF0:USTF0",1758132022514,0.433477,116110.0,116040.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758132022700,0.00850772,116140.0,116070.0,0.00547884]
["bitfinex-derivatives","BTCF0:USTF0",1758132022906,0.433477,116240.0,116070.0,0.25547884]
["bitfinex-derivatives","BTCF0:USTF0",1758132023108,0.07016546,116170.0,116070.0,0.25547884]
["bitfinex-derivatives","BTCF0:USTF0",1758132023410,1.91294636,116160.0,116110.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132023706,1.5,116160.0,116110.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132023899,0.1,116140.0,116110.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132024104,0.108627,116140.0,116110.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132024312,0.108627,116140.0,116120.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132024313,0.25,116130.0,116120.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132024506,0.008627,116140.0,116120.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132024702,0.1,116130.0,116120.0,0.01843411]
["bitfinex-derivatives","BTCF0:USTF0",1758132025109,0.42011389,116130.0,116020.0,0.4307578]
["bitfinex-derivatives","BTCF0:USTF0",1758132025412,0.1,116120.0,116090.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132025607,0.1,116150.0,116080.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132026109,0.06809265,116170.0,116130.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132026410,0.1,116210.0,116160.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132026610,0.00863824,116210.0,116190.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132026807,1.5,116260.0,116200.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132027001,1.5,116260.0,116160.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1758132027207,1.5,116260.0,116160.0,0.4302308]
["bitfinex-derivatives","BTCF0:USTF0",1758132027410,0.1,116250.0,116230.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132027609,1.5,116260.0,116230.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132027911,1.62936935,116260.0,116170.0,0.06790085]
["bitfinex-derivatives","BTCF0:USTF0",1758132028105,1.63801872,116260.0,116160.0,0.4302363]
["bitfinex-derivatives","BTCF0:USTF0",1758132028308,1.50864937,116260.0,116200.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132028613,1.57810721,116260.0,116210.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132028913,1.57810721,116260.0,116200.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132029106,1.70781188,116260.0,116200.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132029302,1.70781188,116260.0,116210.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132029510,0.34544465,116240.0,116170.0,0.45571943]
["bitfinex-derivatives","BTCF0:USTF0",1758132029710,0.70781188,116260.0,116200.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132030016,0.70781188,116260.0,116150.0,0.65432563]
["bitfinex-derivatives","BTCF0:USTF0",1758132030017,0.95781188,116260.0,116150.0,0.65432563]
["bitfinex-derivatives","BTCF0:USTF0",1758132030211,0.70781188,116260.0,116190.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132030510,0.0859862,116250.0,116130.0,0.9042033]
["bitfinex-derivatives","BTCF0:USTF0",1758132030714,0.1,116200.0,116190.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132030918,0.70781188,116260.0,116170.0,0.06811425]
["bitfinex-derivatives","BTCF0:USTF0",1758132030919,0.1,116220.0,116170.0,0.06811425]
["bitfinex-derivatives","BTCF0:USTF0",1758132031106,0.1,116250.0,116210.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1758132031308,0.02040087,116280.0,116240.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132031617,0.08822373,116280.0,116270.0,0.00643411]
["bitfinex-derivatives","BTCF0:USTF0",1758132031817,10.06808589,116310.0,116260.0,0.0859711]
["bitfinex-derivatives","BTCF0:USTF0",1758132032018,10.06808589,116310.0,116270.0,0.5157973]
["bitfinex-derivatives","BTCF0:USTF0",1758132032210,0.80575998,116380.0,116290.0,0.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1758132032211,0.06933264,116320.0,116290.0,0.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1758132032517,0.4296946,116310.0,116270.0,0.00873994]
["bitfinex-derivatives","BTCF0:USTF0",1758132032718,0.1,116250.0,116100.0,0.0860905]
["bitfinex-derivatives","BTCF0:USTF0",1758132032906,0.01,116230.0,116190.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132033113,0.01,116230.0,116210.0,0.08599561]
["bitfinex-derivatives","BTCF0:USTF0",1758132033312,0.01,116230.0,116110.0,0.08616477]
["bitfinex-derivatives","BTCF0:USTF0",1758132033509,0.01,116200.0,116110.0,0.09008197]
["bitfinex-derivatives","BTCF0:USTF0",1758132033717,0.01,116230.0,116130.0,0.08607703]
["bitfinex-derivatives","BTCF0:USTF0",1758132033916,0.4300659,116210.0,116130.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758132034120,0.5161668,116190.0,116110.0,0.00863559]
["bitfinex-derivatives","BTCF0:USTF0",1758132034423,0.02042489,116200.0,116130.0,0.08607333]
["bitfinex-derivatives","BTCF0:USTF0",1758132034623,0.01967338,116220.0,116140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132034922,0.06734871,116220.0,116180.0,0.19674809]
["bitfinex-derivatives","BTCF0:USTF0",1758132035117,0.86107785,116310.0,116200.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132035419,0.4296377,116330.0,116210.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132035715,0.4296377,116330.0,116210.0,0.22389286]
["bitfinex-derivatives","BTCF0:USTF0",1758132035716,0.4296971,116310.0,116210.0,0.22389286]
["bitfinex-derivatives","BTCF0:USTF0",1758132036020,0.004,116260.0,116180.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1758132036209,0.34544465,116320.0,116210.0,0.08607333]
["bitfinex-derivatives","BTCF0:USTF0",1758132036415,0.00851676,116330.0,116230.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132036611,0.001,116330.0,116270.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132036918,0.001,116330.0,116240.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132037112,0.84332582,116350.0,116260.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132037311,0.34544465,116300.0,116260.0,0.39635006]
["bitfinex-derivatives","BTCF0:USTF0",1758132037520,0.00863753,116350.0,116260.0,0.06819226]
["bitfinex-derivatives","BTCF0:USTF0",1758132037715,0.8589572,116370.0,116240.0,0.73298465]
["bitfinex-derivatives","BTCF0:USTF0",1758132037716,0.1,116340.0,116280.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132037922,0.34544465,116340.0,116280.0,0.456697]
["bitfinex-derivatives","BTCF0:USTF0",1758132038117,0.004,116330.0,116280.0,0.58334932]
["bitfinex-derivatives","BTCF0:USTF0",1758132038325,0.004,116330.0,116300.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132038616,0.34544465,116410.0,116330.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132038818,0.77484905,116390.0,116330.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132039018,0.00849347,116400.0,116300.0,0.08597713]
["bitfinex-derivatives","BTCF0:USTF0",1758132039224,0.4993479,116410.0,116310.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132039423,0.5153723,116370.0,116300.0,0.48166108]
["bitfinex-derivatives","BTCF0:USTF0",1758132039721,0.515367,116370.0,116300.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1758132039922,0.09466272,116410.0,116300.0,0.73298465]
["bitfinex-derivatives","BTCF0:USTF0",1758132040116,0.4293062,116420.0,116340.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1758132040117,0.1,116390.0,116340.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1758132040316,0.0858585,116420.0,116340.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1758132040523,0.5153333,116380.0,116340.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1758132040715,0.86069425,116400.0,116320.0,0.12734344]
["bitfinex-derivatives","BTCF0:USTF0",1758132041023,0.86069425,116400.0,116310.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1758132041024,0.0858813,116390.0,116310.0,0.47349865]
["bitfinex-derivatives","BTCF0:USTF0",1758132041219,0.4294028,116390.0,116340.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132041525,0.0858647,116410.0,116340.0,0.54073546]
["bitfinex-derivatives","BTCF0:USTF0",1758132041721,0.5151471,116420.0,116340.0,0.28123099]
["bitfinex-derivatives","BTCF0:USTF0",1758132041923,0.5153231,116380.0,116340.0,0.15302025]
["bitfinex-derivatives","BTCF0:USTF0",1758132042119,0.0859055,116360.0,116340.0,0.45462007]
["bitfinex-derivatives","BTCF0:USTF0",1758132042319,0.0858739,116400.0,116340.0,0.45462007]
["bitfinex-derivatives","BTCF0:USTF0",1758132042520,0.5153749,116370.0,116340.0,0.45462007]
["bitfinex-derivatives","BTCF0:USTF0",1758132042818,0.5154168,116360.0,116340.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132043126,0.0858885,116380.0,116340.0,0.06721065]
["bitfinex-derivatives","BTCF0:USTF0",1758132043425,0.58439793,116400.0,116320.0,0.45775934]
["bitfinex-derivatives","BTCF0:USTF0",1758132043723,0.5151424,116420.0,116340.0,0.47748757]
["bitfinex-derivatives","BTCF0:USTF0",1758132043916,0.5151424,116420.0,116360.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132043917,0.0858761,116400.0,116360.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132044120,0.4294671,116370.0,116340.0,0.47748757]
["bitfinex-derivatives","BTCF0:USTF0",1758132044323,0.1,116360.0,116320.0,0.45775934]
["bitfinex-derivatives","BTCF0:USTF0",1758132044520,0.4294381,116380.0,116320.0,0.45775934]
["bitfinex-derivatives","BTCF0:USTF0",1758132044817,0.515327,116380.0,116320.0,0.07021934]
["bitfinex-derivatives","BTCF0:USTF0",1758132045024,0.0858889,116380.0,116320.0,0.08592541]
["bitfinex-derivatives","BTCF0:USTF0",1758132045224,0.4293994,116390.0,116320.0,0.47346541]
["bitfinex-derivatives","BTCF0:USTF0",1758132045225,0.0858972,116370.0,116320.0,0.47346541]
["bitfinex-derivatives","BTCF0:USTF0",1758132045423,0.0859051,116360.0,116320.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132045716,0.0859047,116360.0,116320.0,0.54359019]
["bitfinex-derivatives","BTCF0:USTF0",1758132045921,0.0859112,116350.0,116320.0,0.45764262]
["bitfinex-derivatives","BTCF0:USTF0",1758132046215,0.1858998,116370.0,116350.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132046425,0.0859079,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132046622,0.5153624,116370.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132046923,0.5153624,116370.0,116320.0,0.45764262]
["bitfinex-derivatives","BTCF0:USTF0",1758132046924,0.5153645,116370.0,116320.0,0.45764262]
["bitfinex-derivatives","BTCF0:USTF0",1758132047129,0.4296145,116330.0,116300.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132047326,0.0859375,116310.0,116300.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132047631,0.5157205,116290.0,116270.0,0.38763633]
["bitfinex-derivatives","BTCF0:USTF0",1758132047825,0.0859418,116310.0,116270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758132048126,0.0859418,116310.0,116250.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132048127,0.0859557,116290.0,116250.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132048430,0.0859675,116270.0,116250.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1758132048727,0.58328516,116270.0,116250.0,0.3292113]
["bitfinex-derivatives","BTCF0:USTF0",1758132049027,0.58328516,116270.0,116150.0,0.20525972]
["bitfinex-derivatives","BTCF0:USTF0",1758132049028,0.0859936,116240.0,116150.0,0.20525972]
["bitfinex-derivatives","BTCF0:USTF0",1758132049225,0.02029881,116270.0,116210.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1758132049430,0.02029881,116270.0,116210.0,0.59999091]
["bitfinex-derivatives","BTCF0:USTF0",1758132049625,0.0859774,116260.0,116210.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1758132049825,0.02029881,116270.0,116220.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1758132050040,0.10626831,116270.0,116220.0,0.73276465]
["bitfinex-derivatives","BTCF0:USTF0",1758132050218,0.02029881,116270.0,116240.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1758132050418,0.0859771,116260.0,116240.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1758132050619,0.02129881,116270.0,116250.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132050820,0.001,116270.0,116250.0,0.98276465]
["bitfinex-derivatives","BTCF0:USTF0",1758132051021,0.0859471,116300.0,116270.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132051528,0.5157213,116290.0,116270.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132051720,0.49697887,116300.0,116240.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132051721,0.0859626,116280.0,116240.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132051926,0.085949,116300.0,116260.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132052122,0.0859278,116330.0,116280.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132052325,0.0859268,116330.0,116290.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132052527,0.0859327,116320.0,116300.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132052924,0.5155885,116320.0,116300.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132053128,0.0859424,116310.0,116250.0,0.34744465]
["bitfinex-derivatives","BTCF0:USTF0",1758132053323,0.4296141,116330.0,116270.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132053521,0.0859573,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132053932,0.3359573,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132054132,0.0859422,116310.0,116250.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132054329,0.0859621,116280.0,116250.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132054629,0.0859621,116280.0,116220.0,0.01735733]
["bitfinex-derivatives","BTCF0:USTF0",1758132054630,0.42988,116260.0,116220.0,0.40367733]
["bitfinex-derivatives","BTCF0:USTF0",1758132054832,0.5159411,116240.0,116220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758132055031,0.5160695,116210.0,116190.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132055221,0.0860114,116210.0,116190.0,0.88006429]
["bitfinex-derivatives","BTCF0:USTF0",1758132055422,0.0860007,116230.0,116190.0,0.88006429]
["bitfinex-derivatives","BTCF0:USTF0",1758132055624,0.4299003,116260.0,116200.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132055824,0.0860059,116220.0,116200.0,1.22632]
["bitfinex-derivatives","BTCF0:USTF0",1758132056128,0.0860059,116220.0,116200.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1758132056332,0.5160296,116220.0,116200.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132056628,0.93057755,116220.0,116200.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1758132056831,0.93057755,116220.0,116190.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132056832,0.0860188,116200.0,116190.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132057031,0.43146345,116200.0,116190.0,6.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132057236,0.43146345,116200.0,116120.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1758132057237,0.0860584,116150.0,116120.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1758132057430,0.0860619,116150.0,116120.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1758132057630,0.4301313,116200.0,116120.0,0.18178326]
["bitfinex-derivatives","BTCF0:USTF0",1758132057825,0.4301313,116200.0,116120.0,0.31861177]
["bitfinex-derivatives","BTCF0:USTF0",1758132058030,0.4301313,116200.0,116120.0,0.5779942]
["bitfinex-derivatives","BTCF0:USTF0",1758132058324,0.34544465,116190.0,116120.0,0.23254955]
["bitfinex-derivatives","BTCF0:USTF0",1758132058529,0.34552144,116190.0,116120.0,0.23254955]
["bitfinex-derivatives","BTCF0:USTF0",1758132058726,0.4301313,116200.0,116120.0,0.3186377]
["bitfinex-derivatives","BTCF0:USTF0",1758132058933,7.95e-05,116180.0,116140.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1758132059134,0.4301313,116200.0,116140.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1758132059338,0.4301313,116200.0,116120.0,0.1034177]
["bitfinex-derivatives","BTCF0:USTF0",1758132059339,8.62e-05,116170.0,116120.0,0.01932955]
["bitfinex-derivatives","BTCF0:USTF0",1758132059630,0.34553085,116170.0,116120.0,0.01932955]
["bitfinex-derivatives","BTCF0:USTF0",1758132059835,8.62e-05,116170.0,116120.0,0.01932955]
["bitfinex-derivatives","BTCF0:USTF0",1758132060038,8.62e-05,116170.0,116120.0,0.23454955]
["bitfinex-derivatives","BTCF0:USTF0",1758132060439,0.34544465,116140.0,116090.0,0.21532564]
["bitfinex-derivatives","BTCF0:USTF0",1758132060632,0.06767052,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132060828,0.02048207,116170.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132061133,0.34544465,116140.0,116090.0,0.21532564]
["bitfinex-derivatives","BTCF0:USTF0",1758132061333,0.1,116150.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132061533,2.18416148,116160.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132061736,0.34544465,116120.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132061940,0.02012573,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132062131,0.34544465,116130.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132062333,0.18854677,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132062541,0.1,116130.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132062936,0.1,116110.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132063128,0.08854677,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132063331,0.34544465,116120.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132063534,0.08854677,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132063535,0.09711886,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132064035,0.08854677,116140.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132064439,0.1,116130.0,116110.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132064638,0.02012573,116140.0,116120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132064938,0.02012573,116140.0,116130.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1758132065240,8.62e-05,116170.0,116130.0,0.21522]
["bitfinex-derivatives","BTCF0:USTF0",1758132065440,8.62e-05,116170.0,116120.0,0.00874293]
["bitfinex-derivatives","BTCF0:USTF0",1758132065630,0.34544465,116130.0,116090.0,0.23273801]
["bitfinex-derivatives","BTCF0:USTF0",1758132065838,0.1000862,116170.0,116090.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1758132066139,0.34544465,116100.0,115950.0,0.4310153]
["bitfinex-derivatives","BTCF0:USTF0",1758132066340,0.02008935,116120.0,115990.0,0.07046047]
["bitfinex-derivatives","BTCF0:USTF0",1758132066542,0.1,116110.0,115990.0,0.07046047]
["bitfinex-derivatives","BTCF0:USTF0",1758132066741,0.1,116080.0,115980.0,0.01911349]
["bitfinex-derivatives","BTCF0:USTF0",1758132067042,0.34544465,116020.0,115980.0,0.01761356]
["bitfinex-derivatives","BTCF0:USTF0",1758132067340,0.34544465,116000.0,115980.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758132067640,0.1,116020.0,115950.0,0.01761356]
["bitfinex-derivatives","BTCF0:USTF0",1758132068031,0.1,116020.0,115850.0,0.0862781]
["bitfinex-derivatives","BTCF0:USTF0",1758132068032,0.34544465,115970.0,115930.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132068240,0.00867904,116020.0,115910.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132068436,0.02008787,116040.0,115910.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132068437,0.1,116010.0,115920.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132068637,0.34544465,116010.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132068940,0.12748987,116010.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132069131,0.001,116020.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132069336,0.08955328,116040.0,115960.0,0.00011091]
["bitfinex-derivatives","BTCF0:USTF0",1758132069538,0.08955328,116040.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132069539,0.18955328,116040.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132069737,0.18955328,116040.0,115960.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132069738,0.34544465,115970.0,115960.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132069932,0.02020086,115980.0,115950.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132070143,0.34544465,115960.0,115880.0,0.01736822]
["bitfinex-derivatives","BTCF0:USTF0",1758132070339,0.1,115900.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132070541,0.1,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132070850,0.0703979,115900.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132071135,0.73037123,115960.0,115810.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132071335,0.02009429,115940.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132071536,0.34544465,115930.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132071744,0.14735079,115940.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132072045,0.14735079,115940.0,115860.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132072046,0.34544465,115910.0,115860.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132072251,0.34544465,115910.0,115850.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132072432,0.12659298,115920.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132072631,0.34544465,115910.0,115850.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132072833,0.34544465,115860.0,115780.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132073041,0.34544465,115860.0,115680.0,2.61834963]
["bitfinex-derivatives","BTCF0:USTF0",1758132073042,0.34544465,115820.0,115760.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132073235,0.02042571,115860.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132073441,0.02042571,115860.0,115810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132073739,0.34544465,115820.0,115760.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132074040,0.02043968,115830.0,115720.0,0.09175346]
["bitfinex-derivatives","BTCF0:USTF0",1758132074239,0.79585074,115830.0,115750.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1758132074537,0.14883956,115830.0,115750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132074749,0.14883956,115830.0,115620.0,0.70125791]
["bitfinex-derivatives","BTCF0:USTF0",1758132074750,0.34544465,115760.0,115630.0,0.01747213]
["bitfinex-derivatives","BTCF0:USTF0",1758132074941,0.1,115790.0,115630.0,0.72747213]
["bitfinex-derivatives","BTCF0:USTF0",1758132075141,0.09576906,115760.0,115630.0,0.19747213]
["bitfinex-derivatives","BTCF0:USTF0",1758132075337,0.1,115730.0,115630.0,0.01747213]
["bitfinex-derivatives","BTCF0:USTF0",1758132075638,0.1,115730.0,115650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758132075639,0.1,115710.0,115650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758132075832,0.01995639,115760.0,115650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758132076034,0.01995639,115760.0,115650.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1758132076340,0.34544465,115720.0,115660.0,7.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132076639,0.01995639,115720.0,115690.0,0.34544465]
["bitfinex-derivatives","BTCF0:USTF0",1758132076839,0.01995639,115720.0,115710.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1758132077046,0.02195639,115760.0,115710.0,6.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132077242,0.34544465,115860.0,115760.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1758132077433,0.02001533,115880.0,115790.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1758132077633,0.08641921,115870.0,115810.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132077841,0.02001533,115880.0,115790.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132078343,0.1,115920.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132078540,0.34544465,115890.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132078741,0.34544465,115860.0,115810.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132078942,1.5,115950.0,115820.0,0.01007898]
["bitfinex-derivatives","BTCF0:USTF0",1758132079135,0.34544465,115880.0,115820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132079343,1.67947843,115950.0,115830.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1758132079638,0.1,115900.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132079845,0.34544465,115860.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132080050,0.13183929,115910.0,115780.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758132080348,0.13183929,115910.0,115790.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1758132080349,0.1,115870.0,115790.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1758132080645,0.1,115870.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132080839,0.78138781,115870.0,115770.0,0.01007479]
["bitfinex-derivatives","BTCF0:USTF0",1758132081039,0.81235723,115870.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132081240,0.003,115880.0,115780.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132081439,0.1,115840.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132081739,0.34792803,115870.0,115790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132081940,0.1,115850.0,115810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132082150,0.1,115840.0,115810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132082352,0.003,115880.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132082650,0.003,115880.0,115850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132082946,0.103,115880.0,115850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132083147,0.103,115880.0,115860.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132083341,0.1,115910.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132083544,0.101,115900.0,115860.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1758132083744,0.101,115900.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132083946,0.001,115900.0,115840.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132084138,0.001,115900.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132084139,0.06922694,115920.0,115850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132084338,0.34792803,115860.0,115790.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1758132084643,0.34792803,115860.0,115820.0,8.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132084846,0.06824052,115920.0,115790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132085150,0.34792803,115850.0,115800.0,7.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132085338,0.1,115830.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132085542,0.1,115840.0,115790.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758132085744,0.1,115840.0,115790.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758132085956,0.002,115900.0,115800.0,0.00010417]
["bitfinex-derivatives","BTCF0:USTF0",1758132086155,0.1,115850.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132086349,0.34792803,115920.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132086546,0.00529862,115930.0,115850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132086755,1.56862973,115950.0,115850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132086955,1.56862973,115950.0,115880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132087251,0.003,115900.0,115880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132087659,0.003,115900.0,115890.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132087864,0.003,115900.0,115880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132088165,0.003,115900.0,115890.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132088365,0.003,115900.0,115890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132088664,0.0431362,116170.0,115920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132088665,0.34792803,116010.0,115920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132088868,1.96312803,116000.0,115920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132089058,0.1,115950.0,115920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132089254,0.1,115950.0,115930.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132089460,0.008,115950.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132089768,1.68311085,116000.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132089960,0.002,115990.0,115960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132090161,0.002,115990.0,115960.0,0.07883758]
["bitfinex-derivatives","BTCF0:USTF0",1758132090361,0.002,115990.0,115970.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132090560,0.0647,115980.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132090761,1.68311085,116000.0,115970.0,0.00010916]
["bitfinex-derivatives","BTCF0:USTF0",1758132090964,0.1,115990.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132091172,0.1,115990.0,115950.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132091467,1.68311085,116000.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132091664,1.68311085,116000.0,115950.0,7.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132091962,0.003,115990.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132092170,0.003,115990.0,115960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132092366,0.003,115990.0,115960.0,0.0961964]
["bitfinex-derivatives","BTCF0:USTF0",1758132092558,0.1,115980.0,115970.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132092766,0.1,115980.0,115960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132092958,0.1,115980.0,115970.0,6.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132093169,1.68311085,116000.0,115960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132093361,1.68311085,116000.0,115970.0,0.00010949]
["bitfinex-derivatives","BTCF0:USTF0",1758132093565,1.68311085,116000.0,115900.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132093566,0.1,115970.0,115900.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132093762,1.68311085,116000.0,115910.0,0.0962344]
["bitfinex-derivatives","BTCF0:USTF0",1758132093959,0.34792803,115970.0,115890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132094374,1.68311085,116000.0,115900.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132094575,0.34792803,115960.0,115910.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1758132094770,0.41744826,115960.0,115870.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132095070,0.06952023,115960.0,115900.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132095282,1.5,115950.0,115880.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1758132095471,1.5,115950.0,115890.0,0.0862486]
["bitfinex-derivatives","BTCF0:USTF0",1758132095675,1.5,115950.0,115890.0,0.0962459]
["bitfinex-derivatives","BTCF0:USTF0",1758132095975,0.1,115940.0,115900.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132096162,0.1,115940.0,115910.0,0.0962277]
["bitfinex-derivatives","BTCF0:USTF0",1758132096367,0.13103568,115970.0,115920.0,0.0862262]
["bitfinex-derivatives","BTCF0:USTF0",1758132096563,0.1,115950.0,115930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132096776,1.68311085,116000.0,115930.0,0.09628391]
["bitfinex-derivatives","BTCF0:USTF0",1758132097071,1.68311085,116000.0,115950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132097276,2.03103888,116000.0,115960.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132097477,1.68311085,116000.0,115930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132097668,1.80922878,116000.0,115900.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1758132097980,0.34792803,115990.0,115930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132098270,1.80922878,116000.0,115930.0,0.0962186]
["bitfinex-derivatives","BTCF0:USTF0",1758132098271,9.74e-05,115980.0,115930.0,0.0962186]
["bitfinex-derivatives","BTCF0:USTF0",1758132098475,8.968e-05,115970.0,115950.0,0.0962017]
["bitfinex-derivatives","BTCF0:USTF0",1758132098674,1.80922878,116000.0,115950.0,0.0962017]
["bitfinex-derivatives","BTCF0:USTF0",1758132098877,0.06791085,116000.0,115960.0,0.0861947]
["bitfinex-derivatives","BTCF0:USTF0",1758132099071,0.68701521,116050.0,115980.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1758132099270,0.34792803,116080.0,115990.0,0.0861685]
["bitfinex-derivatives","BTCF0:USTF0",1758132099469,1.56783858,116100.0,116000.0,0.0961662]
["bitfinex-derivatives","BTCF0:USTF0",1758132099670,1.86783858,116100.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132099864,0.34792803,116090.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132100075,1.69520379,116100.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132100281,1.69520379,116100.0,116040.0,0.0961344]
["bitfinex-derivatives","BTCF0:USTF0",1758132100580,1.69520379,116100.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132100778,0.06783858,116100.0,116060.0,0.096117]
["bitfinex-derivatives","BTCF0:USTF0",1758132100988,11.71652,116110.0,116070.0,0.0861138]
["bitfinex-derivatives","BTCF0:USTF0",1758132101275,11.71652,116110.0,116060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132101276,11.71652,116110.0,116080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132101475,0.005,116100.0,116040.0,0.0961366]
["bitfinex-derivatives","BTCF0:USTF0",1758132101676,0.34792803,116090.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132101876,0.34792803,116090.0,116030.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132102572,1.05163104,116100.0,116040.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132102769,11.78380181,116110.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132102970,11.78680181,116110.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132103172,0.1,116090.0,116040.0,0.0961379]
["bitfinex-derivatives","BTCF0:USTF0",1758132103370,0.1,116070.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132103570,0.003,116090.0,116050.0,0.0861306]
["bitfinex-derivatives","BTCF0:USTF0",1758132103774,0.103,116090.0,116080.0,0.0861083]
["bitfinex-derivatives","BTCF0:USTF0",1758132103974,0.003,116090.0,116080.0,0.0861083]
["bitfinex-derivatives","BTCF0:USTF0",1758132104188,0.06728181,116110.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132104378,0.1,116130.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132104575,0.003,116110.0,116100.0,0.0860935]
["bitfinex-derivatives","BTCF0:USTF0",1758132104781,1.61508,116190.0,116130.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1758132104982,1.61508,116190.0,116150.0,0.0860556]
["bitfinex-derivatives","BTCF0:USTF0",1758132105172,1.68526793,116190.0,116140.0,0.0860639]
["bitfinex-derivatives","BTCF0:USTF0",1758132105480,0.1,116180.0,116110.0,0.0960842]
["bitfinex-derivatives","BTCF0:USTF0",1758132105669,2.03319596,116190.0,116110.0,0.0960842]
["bitfinex-derivatives","BTCF0:USTF0",1758132105670,1.68526793,116190.0,116120.0,0.0860782]
["bitfinex-derivatives","BTCF0:USTF0",1758132105874,0.34792803,116170.0,116110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132106067,1.68526793,116190.0,116110.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1758132106068,0.00010302,116160.0,116110.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1758132106268,0.34792803,116140.0,116070.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1758132106573,0.34792803,116140.0,116070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132106779,0.34792803,116160.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132106975,0.1,116150.0,116070.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1758132107176,0.34792803,116140.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132107375,0.34792803,116150.0,116090.0,0.0961005]
["bitfinex-derivatives","BTCF0:USTF0",1758132107582,0.44792803,116130.0,116070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758132107778,0.1,116130.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132107978,0.34792803,116120.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132108185,0.1,116120.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132108479,0.1,116130.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132108677,0.34792803,116120.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132108878,0.1,116100.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132109078,0.34792803,116110.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132109283,0.1,116100.0,116070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132109481,0.44792803,116090.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132109682,0.1,116080.0,116040.0,0.0961378]
["bitfinex-derivatives","BTCF0:USTF0",1758132109984,0.1,116110.0,116070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132110287,0.1,116100.0,116070.0,0.0961141]
["bitfinex-derivatives","BTCF0:USTF0",1758132110578,0.1,116080.0,116070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758132110785,0.16990999,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132110975,0.06990999,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132111181,0.34792803,116130.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132111377,0.1,116130.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132111579,0.34792803,116110.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132111775,0.34792803,116090.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132111977,0.08615,116170.0,116040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132112182,0.34792803,116090.0,116000.0,0.1235325]
["bitfinex-derivatives","BTCF0:USTF0",1758132112382,0.1,116090.0,116000.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1758132112585,0.34792803,116100.0,116030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132112877,0.10523074,116120.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132113079,0.1,116120.0,116070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132113381,0.34792803,116140.0,116070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132113579,0.35321933,116140.0,116070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132114087,0.005,116120.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132115186,0.00010291,116110.0,116090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132115484,0.25,116110.0,116040.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132115682,0.34792803,116080.0,115990.0,0.1235442]
["bitfinex-derivatives","BTCF0:USTF0",1758132115879,9.874e-05,116070.0,116000.0,0.0861634]
["bitfinex-derivatives","BTCF0:USTF0",1758132116084,9.535e-05,116060.0,116000.0,0.0861675]
["bitfinex-derivatives","BTCF0:USTF0",1758132116278,0.34792803,116080.0,115990.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132116478,0.34792803,116060.0,115980.0,0.01761916]
["bitfinex-derivatives","BTCF0:USTF0",1758132116687,0.34792803,116060.0,115980.0,0.05498916]
["bitfinex-derivatives","BTCF0:USTF0",1758132116986,0.44792803,116060.0,115980.0,0.05498916]
["bitfinex-derivatives","BTCF0:USTF0",1758132117181,0.34792803,116060.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132117386,0.34792803,116070.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132117586,0.1,116070.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132117787,0.1,116060.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132117987,0.1,116050.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132118382,0.1,116060.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132118581,7.76e-05,116050.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132118786,7.533e-05,116040.0,116010.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1758132118991,8.778e-05,116030.0,116020.0,0.0861494]
["bitfinex-derivatives","BTCF0:USTF0",1758132119189,1.61388,116080.0,116020.0,0.0861494]
["bitfinex-derivatives","BTCF0:USTF0",1758132119689,1.61388,116080.0,116010.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1758132119890,1.61388,116080.0,116000.0,0.0861634]
["bitfinex-derivatives","BTCF0:USTF0",1758132120090,1.61388,116080.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132120283,1.61388,116080.0,116030.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1758132120479,1.61388,116080.0,116030.0,0.47144073]
["bitfinex-derivatives","BTCF0:USTF0",1758132120679,0.06511,116080.0,116060.0,0.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1758132120885,0.07010289,116110.0,116070.0,0.0861158]
["bitfinex-derivatives","BTCF0:USTF0",1758132121186,0.00530489,116150.0,116070.0,0.0861158]
["bitfinex-derivatives","BTCF0:USTF0",1758132121187,1.61392,116160.0,116100.0,0.0860931]
["bitfinex-derivatives","BTCF0:USTF0",1758132121486,1.61392,116160.0,116090.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132121793,1.68415359,116160.0,116090.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132121995,1.68415359,116160.0,116090.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1758132122291,1.68415359,116160.0,116090.0,0.1234692]
["bitfinex-derivatives","BTCF0:USTF0",1758132122492,1.68415359,116160.0,116120.0,0.0860779]
["bitfinex-derivatives","BTCF0:USTF0",1758132122692,6.744e-05,116150.0,116110.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1758132122888,1.96160803,116250.0,116140.0,0.43399093]
["bitfinex-derivatives","BTCF0:USTF0",1758132123088,0.1,116240.0,116140.0,0.0860629]
["bitfinex-derivatives","BTCF0:USTF0",1758132123285,2.03404574,116250.0,116140.0,0.0860639]
["bitfinex-derivatives","BTCF0:USTF0",1758132123286,1.68611771,116250.0,116140.0,0.0860639]
["bitfinex-derivatives","BTCF0:USTF0",1758132123482,1.5,116240.0,116140.0,0.0860639]
["bitfinex-derivatives","BTCF0:USTF0",1758132123681,1.5,116240.0,116140.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1758132124088,0.1,116190.0,116140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132124382,0.1,116200.0,116140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132124587,7.193e-05,116180.0,116140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132124783,0.34792803,116210.0,116140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132125091,0.06795326,116210.0,116130.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132125286,0.34792803,116200.0,116130.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132125486,0.34792803,116180.0,116130.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132125892,0.34792803,116180.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132126195,0.59792803,116180.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132126386,0.34792803,116160.0,116130.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132126583,0.34792803,116160.0,116130.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1758132126584,1.96108803,116150.0,116130.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1758132126783,0.34792803,116140.0,116040.0,0.05505077]
["bitfinex-derivatives","BTCF0:USTF0",1758132126983,0.34792803,116100.0,116050.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1758132127183,0.34799519,116090.0,116050.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1758132127393,0.34792803,116070.0,116050.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1758132127587,0.00516993,116090.0,116050.0,0.43009275]
["bitfinex-derivatives","BTCF0:USTF0",1758132127993,0.00010085,116080.0,116050.0,0.22009275]
["bitfinex-derivatives","BTCF0:USTF0",1758132128192,0.00010085,116080.0,116050.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132128895,0.001,116090.0,116050.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132129096,0.001,116090.0,116000.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132129294,0.34792803,116080.0,115980.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132129590,0.34792803,116040.0,115950.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1758132129794,1.61332807,116030.0,115950.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1758132130092,1.61324,116030.0,115950.0,0.0547628]
["bitfinex-derivatives","BTCF0:USTF0",1758132130292,1.96116803,116030.0,115950.0,0.0173928]
["bitfinex-derivatives","BTCF0:USTF0",1758132130493,2.27906132,116030.0,116020.0,0.01804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132130689,1.68113329,116030.0,116020.0,0.01804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132131484,1.68113329,116030.0,116020.0,0.26804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132131794,1.61324,116030.0,116020.0,0.26804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132131983,1.61324,116030.0,116020.0,0.01804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132132383,1.86324,116030.0,116020.0,0.01804536]
["bitfinex-derivatives","BTCF0:USTF0",1758132132588,1.86324,116030.0,115960.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132132589,1.86330177,116030.0,115960.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132132791,0.34792803,116000.0,115960.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132133091,7.975e-05,115990.0,115950.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132133688,7.975e-05,115990.0,115950.0,0.25009373]
["bitfinex-derivatives","BTCF0:USTF0",1758132133888,7.975e-05,115990.0,115950.0,0.33629773]
["bitfinex-derivatives","BTCF0:USTF0",1758132134192,1.68508362,116030.0,115960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132134402,6.52e-05,115980.0,115950.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132134695,6.641e-05,115970.0,115950.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132134998,0.001,116000.0,115940.0,0.0862108]
["bitfinex-derivatives","BTCF0:USTF0",1758132135191,0.001,116000.0,115930.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1758132135393,0.001,116000.0,115930.0,1.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1758132135594,0.001,116000.0,115960.0,0.1235675]
["bitfinex-derivatives","BTCF0:USTF0",1758132135800,0.001,116000.0,115970.0,0.0861899]
["bitfinex-derivatives","BTCF0:USTF0",1758132136094,1.61324,116030.0,115970.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1758132136302,0.25,115980.0,115970.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1758132136502,0.25,115980.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132136703,0.25,115970.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132136896,0.25010044,115970.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132137197,0.34792803,116020.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132137398,6.876e-05,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132137604,0.25,115980.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132137795,8.292e-05,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132138101,0.25,115970.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132138292,0.25006165,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132138495,0.31895481,115960.0,115950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132138696,0.56901686,115960.0,115910.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132138901,0.34792803,115950.0,115900.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132139103,0.25,115920.0,115900.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132139303,0.34792803,115960.0,115900.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132139503,0.25,115930.0,115900.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132139703,0.25,115940.0,115890.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132139908,0.25,115950.0,115890.0,0.1136179]
["bitfinex-derivatives","BTCF0:USTF0",1758132140205,0.25,115980.0,115920.0,0.1135962]
["bitfinex-derivatives","BTCF0:USTF0",1758132140505,0.31862675,115990.0,115920.0,0.37529803]
["bitfinex-derivatives","BTCF0:USTF0",1758132140703,6.286e-05,115970.0,115920.0,0.52737]
["bitfinex-derivatives","BTCF0:USTF0",1758132141003,1.61324,116030.0,115950.0,0.0862047]
["bitfinex-derivatives","BTCF0:USTF0",1758132141202,1.61324,116030.0,115950.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1758132141395,1.68259425,116030.0,115950.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132141605,0.25,116010.0,115950.0,0.1135746]
["bitfinex-derivatives","BTCF0:USTF0",1758132141804,0.25,116010.0,115960.0,0.0861975]
["bitfinex-derivatives","BTCF0:USTF0",1758132142109,0.25,116010.0,115950.0,0.1135741]
["bitfinex-derivatives","BTCF0:USTF0",1758132142406,1.61324,116030.0,115970.0,0.1135539]
["bitfinex-derivatives","BTCF0:USTF0",1758132142598,1.86324,116030.0,115980.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1758132142793,1.86324,116030.0,115970.0,0.1135543]
["bitfinex-derivatives","BTCF0:USTF0",1758132142999,1.5,116080.0,115970.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132143196,0.25,116050.0,116020.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1758132143397,0.25,116080.0,116030.0,0.0861457]
["bitfinex-derivatives","BTCF0:USTF0",1758132143601,0.25,116090.0,116040.0,0.0861366]
["bitfinex-derivatives","BTCF0:USTF0",1758132143798,0.25,116090.0,116040.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132144111,1.61452,116110.0,116060.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132144299,1.86452,116110.0,116060.0,0.51238336]
["bitfinex-derivatives","BTCF0:USTF0",1758132144500,1.86452,116110.0,116050.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132144700,1.86452,116110.0,116050.0,0.45976326]
["bitfinex-derivatives","BTCF0:USTF0",1758132144701,0.25006635,116100.0,116050.0,0.45976326]
["bitfinex-derivatives","BTCF0:USTF0",1758132144901,6.635e-05,116090.0,116060.0,0.0861227]
["bitfinex-derivatives","BTCF0:USTF0",1758132145107,0.24617512,116080.0,116050.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132145401,0.24624147,116080.0,116050.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132145601,0.07011823,116120.0,116050.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132145806,0.24617512,116100.0,116050.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132146007,0.24617512,116100.0,116060.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132146203,0.24617512,116100.0,116050.0,0.1154997]
["bitfinex-derivatives","BTCF0:USTF0",1758132146404,0.24617512,116100.0,116060.0,0.0861234]
["bitfinex-derivatives","BTCF0:USTF0",1758132146704,0.34626276,116140.0,116060.0,0.56737]
["bitfinex-derivatives","BTCF0:USTF0",1758132146905,0.24717512,116120.0,116080.0,0.0861074]
["bitfinex-derivatives","BTCF0:USTF0",1758132147206,0.001,116120.0,116090.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132147506,0.24617512,116130.0,116090.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132147507,0.1,116160.0,116110.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132147808,1.68475212,116180.0,116110.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132147809,0.24617512,116150.0,116110.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132148209,0.24617512,116150.0,116110.0,0.43234806]
["bitfinex-derivatives","BTCF0:USTF0",1758132148406,0.05712512,116150.0,116110.0,0.43234896]
["bitfinex-derivatives","BTCF0:USTF0",1758132148602,0.01931512,116140.0,116100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132148904,0.01931512,116130.0,116100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132149111,0.01931512,116120.0,116080.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132149413,1.6144,116180.0,116100.0,0.45972636]
["bitfinex-derivatives","BTCF0:USTF0",1758132149608,0.01931512,116150.0,116100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132149914,2.03106994,116180.0,116100.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1758132150108,0.34626276,116160.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132150305,0.0449,116150.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132150603,0.34626276,116090.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132150800,1.55176,116090.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132151006,1.65176,116090.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132151608,1.71376,116100.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132151809,0.1,116080.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132152004,0.1,116090.0,116040.0,0.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1758132152305,0.34626276,116060.0,116010.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758132152709,1.70314787,116100.0,116010.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758132152913,0.34626276,116080.0,116010.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758132153110,0.1,116090.0,116010.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758132153111,1.70314787,116100.0,116010.0,0.36397561]
["bitfinex-derivatives","BTCF0:USTF0",1758132153317,3.25478787,116100.0,116010.0,0.36397561]
["bitfinex-derivatives","BTCF0:USTF0",1758132153507,0.1,116080.0,116010.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758132153812,0.34626276,116090.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758132154005,0.34626276,116090.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132154006,0.01983543,116080.0,115980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132154206,0.30983543,116080.0,115980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758132154402,0.30983543,116080.0,115950.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132154612,0.30983543,116080.0,115950.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1758132154613,0.34626276,116050.0,115950.0,0.0862055]
["bitfinex-derivatives","BTCF0:USTF0",1758132154814,0.34626276,116050.0,115960.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132155009,0.1,116030.0,115980.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132155205,0.01983543,116060.0,115980.0,0.56191276]
["bitfinex-derivatives","BTCF0:USTF0",1758132155509,0.01983543,116060.0,115990.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132155810,0.01983543,116060.0,115980.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132156010,0.11983543,116060.0,115980.0,0.56191276]
["bitfinex-derivatives","BTCF0:USTF0",1758132156314,0.01983543,116060.0,116000.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132156708,0.01983543,116060.0,115990.0,0.56191276]
["bitfinex-derivatives","BTCF0:USTF0",1758132156907,0.01983543,116060.0,115990.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132157103,0.01983543,116060.0,116000.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132157506,0.01983543,116060.0,116000.0,0.43243086]
["bitfinex-derivatives","BTCF0:USTF0",1758132157714,0.01983543,116060.0,116020.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132158111,0.01983543,116060.0,116010.0,0.56191276]
["bitfinex-derivatives","BTCF0:USTF0",1758132158314,0.36609819,116060.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132158613,0.43648187,116060.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132158822,0.34626276,116040.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132159113,0.34626276,116050.0,115970.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1758132159305,0.44626276,116050.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132159511,0.43648187,116060.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132159812,0.43648187,116060.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132159813,0.34626276,116010.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132160008,3.26576,116000.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132160211,0.1,115980.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132160409,1.5,115990.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132160613,0.1,115930.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132160812,0.34626276,115930.0,115920.0,0.01761331]
["bitfinex-derivatives","BTCF0:USTF0",1758132161009,2.14814276,115930.0,115860.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132161205,1.55188,115930.0,115860.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132161410,0.34626276,115920.0,115860.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132161612,1.89826276,115940.0,115860.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132161812,0.1,115940.0,115850.0,0.3021074]
["bitfinex-derivatives","BTCF0:USTF0",1758132162010,0.1,115930.0,115850.0,0.3021074]
["bitfinex-derivatives","BTCF0:USTF0",1758132162214,0.1,115930.0,115860.0,0.0862714]
["bitfinex-derivatives","BTCF0:USTF0",1758132162415,0.34626276,115940.0,115860.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1758132162607,1.57192441,115950.0,115880.0,0.0862571]
["bitfinex-derivatives","BTCF0:USTF0",1758132162814,0.46618717,115950.0,115880.0,0.0862512]
["bitfinex-derivatives","BTCF0:USTF0",1758132163008,0.34626276,115930.0,115870.0,0.0862647]
["bitfinex-derivatives","BTCF0:USTF0",1758132163213,0.34626276,115930.0,115860.0,0.3021012]
["bitfinex-derivatives","BTCF0:USTF0",1758132163412,0.34626276,115930.0,115880.0,0.0862575]
["bitfinex-derivatives","BTCF0:USTF0",1758132163712,0.01992441,115950.0,115860.0,0.81209276]
["bitfinex-derivatives","BTCF0:USTF0",1758132164020,0.36618717,115950.0,115870.0,0.0862628]
["bitfinex-derivatives","BTCF0:USTF0",1758132164218,0.46618717,115950.0,115880.0,0.0862561]
["bitfinex-derivatives","BTCF0:USTF0",1758132164419,0.36618717,115950.0,115870.0,0.0862604]
["bitfinex-derivatives","BTCF0:USTF0",1758132164719,0.01992441,115950.0,115870.0,0.0862604]
["bitfinex-derivatives","BTCF0:USTF0",1758132165024,0.01992441,115950.0,115890.0,0.0862451]
["bitfinex-derivatives","BTCF0:USTF0",1758132165209,0.01992441,115950.0,115890.0,0.3020798]
["bitfinex-derivatives","BTCF0:USTF0",1758132165416,0.01992441,115950.0,115890.0,0.3020801]
["bitfinex-derivatives","BTCF0:USTF0",1758132165720,0.01992441,115950.0,115900.0,0.0862418]
["bitfinex-derivatives","BTCF0:USTF0",1758132165916,0.01992441,115950.0,115890.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132166117,0.36618717,115950.0,115890.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1758132166323,0.01992441,115950.0,115890.0,0.54583]
["bitfinex-derivatives","BTCF0:USTF0",1758132166514,0.01992441,115950.0,115890.0,0.6320799]
["bitfinex-derivatives","BTCF0:USTF0",1758132166820,0.01992441,115950.0,115900.0,0.0862357]
["bitfinex-derivatives","BTCF0:USTF0",1758132167020,0.01992441,115950.0,115900.0,0.2162357]
["bitfinex-derivatives","BTCF0:USTF0",1758132167219,0.01992441,115950.0,115910.0,0.0862339]
["bitfinex-derivatives","BTCF0:USTF0",1758132167525,0.1,116000.0,115960.0,0.302025]
["bitfinex-derivatives","BTCF0:USTF0",1758132167819,0.34626276,116050.0,115960.0,0.81209276]
["bitfinex-derivatives","BTCF0:USTF0",1758132168128,0.34626276,116010.0,115960.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132168310,0.01984772,116060.0,115960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758132168515,0.34626276,116020.0,115960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758132168924,0.34626276,116020.0,115940.0,0.3020415]
["bitfinex-derivatives","BTCF0:USTF0",1758132169220,0.34626276,116020.0,115940.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1758132169423,0.34626276,116020.0,115950.0,0.0862051]
["bitfinex-derivatives","BTCF0:USTF0",1758132169809,0.34626276,116020.0,115940.0,0.3020429]
["bitfinex-derivatives","BTCF0:USTF0",1758132170116,0.34626276,116000.0,115940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132170316,1.40096,116040.0,115940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132170620,1.63524,116030.0,115940.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1758132170818,0.001,116020.0,115950.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132171118,0.001,116020.0,115940.0,0.64830446]
["bitfinex-derivatives","BTCF0:USTF0",1758132171319,0.001,116020.0,115950.0,0.0862044]
["bitfinex-derivatives","BTCF0:USTF0",1758132171522,0.001,116020.0,115960.0,0.0861975]
["bitfinex-derivatives","BTCF0:USTF0",1758132171815,0.34726276,116020.0,115950.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132172013,0.34626276,116000.0,115950.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132172417,0.002,116000.0,115940.0,0.3020417]
["bitfinex-derivatives","BTCF0:USTF0",1758132172617,0.002,116000.0,115940.0,0.3020424]
["bitfinex-derivatives","BTCF0:USTF0",1758132172820,0.34626276,116020.0,115940.0,0.3020424]
["bitfinex-derivatives","BTCF0:USTF0",1758132173020,0.001,116020.0,115940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132173324,0.001,116020.0,115960.0,0.0861941]
["bitfinex-derivatives","BTCF0:USTF0",1758132173512,0.002,116000.0,115990.0,0.0861757]
["bitfinex-derivatives","BTCF0:USTF0",1758132173718,0.01984772,116060.0,115980.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132173921,0.34626276,116050.0,115980.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132174121,0.34626276,116050.0,115960.0,0.64829056]
["bitfinex-derivatives","BTCF0:USTF0",1758132174324,0.34626276,116030.0,115960.0,0.32583]
["bitfinex-derivatives","BTCF0:USTF0",1758132174525,0.34626276,116030.0,115960.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132175122,0.34626276,116030.0,115960.0,0.3020261]
["bitfinex-derivatives","BTCF0:USTF0",1758132175725,0.34626276,116040.0,115970.0,0.0861894]
["bitfinex-derivatives","BTCF0:USTF0",1758132175923,0.34626276,116050.0,115980.0,0.0861827]
["bitfinex-derivatives","BTCF0:USTF0",1758132176119,0.01984772,116060.0,115980.0,0.43244546]
["bitfinex-derivatives","BTCF0:USTF0",1758132176319,0.36611048,116060.0,115970.0,0.43245246]
["bitfinex-derivatives","BTCF0:USTF0",1758132176520,0.11984772,116060.0,115980.0,0.0861828]
["bitfinex-derivatives","BTCF0:USTF0",1758132176716,0.01984772,116060.0,115990.0,0.43243426]
["bitfinex-derivatives","BTCF0:USTF0",1758132176918,0.01984772,116060.0,116000.0,0.0861683]
["bitfinex-derivatives","BTCF0:USTF0",1758132177227,0.01984772,116060.0,116010.0,0.43241636]
["bitfinex-derivatives","BTCF0:USTF0",1758132177521,0.01984772,116060.0,116010.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132177728,0.01984772,116060.0,116010.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1758132177927,0.01984772,116060.0,116000.0,0.64825736]
["bitfinex-derivatives","BTCF0:USTF0",1758132178122,0.01984772,116060.0,116000.0,0.26583]
["bitfinex-derivatives","BTCF0:USTF0",1758132178431,0.01984772,116060.0,116000.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132178628,0.01984772,116060.0,116000.0,0.3019974]
["bitfinex-derivatives","BTCF0:USTF0",1758132178823,0.01984772,116060.0,116000.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132179027,0.34626276,116050.0,115980.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132179328,0.34626276,116050.0,115980.0,0.3020132]
["bitfinex-derivatives","BTCF0:USTF0",1758132179526,0.34626276,116050.0,115980.0,0.3020112]
["bitfinex-derivatives","BTCF0:USTF0",1758132179727,0.34626276,116050.0,115980.0,0.3020131]
["bitfinex-derivatives","BTCF0:USTF0",1758132180025,0.34626276,116050.0,115980.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132180229,0.34626276,116030.0,115980.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132180430,0.34626276,116020.0,115960.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132181029,0.34626276,116000.0,115960.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132181532,0.34626276,115980.0,115960.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132181832,1.6524,115980.0,115940.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132182023,0.44626276,115980.0,115910.0,0.10335697]
["bitfinex-derivatives","BTCF0:USTF0",1758132182224,0.07056469,116000.0,115920.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1758132182524,0.1,116000.0,115930.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1758132182729,0.36633442,116010.0,115940.0,0.0862084]
["bitfinex-derivatives","BTCF0:USTF0",1758132182923,0.02007166,116010.0,115930.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132183129,1.57247166,116010.0,115940.0,0.0862129]
["bitfinex-derivatives","BTCF0:USTF0",1758132183425,0.34626276,116000.0,115930.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132183631,0.34626276,116000.0,115930.0,0.3020487]
["bitfinex-derivatives","BTCF0:USTF0",1758132183830,0.34626276,116000.0,115940.0,0.0862111]
["bitfinex-derivatives","BTCF0:USTF0",1758132184027,0.02007166,116010.0,115960.0,0.0861979]
["bitfinex-derivatives","BTCF0:USTF0",1758132184223,0.02007166,116010.0,115980.0,0.0861836]
["bitfinex-derivatives","BTCF0:USTF0",1758132184425,0.01984772,116060.0,116000.0,0.0861687]
["bitfinex-derivatives","BTCF0:USTF0",1758132184724,0.01984772,116060.0,115990.0,0.0861722]
["bitfinex-derivatives","BTCF0:USTF0",1758132184927,0.01984772,116060.0,116000.0,0.56209276]
["bitfinex-derivatives","BTCF0:USTF0",1758132185229,0.01984772,116060.0,116050.0,0.0861314]
["bitfinex-derivatives","BTCF0:USTF0",1758132185429,0.01984772,116060.0,116040.0,0.43239786]
["bitfinex-derivatives","BTCF0:USTF0",1758132185631,0.01984772,116060.0,116050.0,0.0861314]
["bitfinex-derivatives","BTCF0:USTF0",1758132185837,0.01984772,116060.0,116020.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132186033,0.01984772,116060.0,116010.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132186432,0.34626276,116050.0,116000.0,0.0861681]
["bitfinex-derivatives","BTCF0:USTF0",1758132186634,0.01984772,116060.0,116000.0,0.0861681]
["bitfinex-derivatives","BTCF0:USTF0",1758132186930,0.36611048,116060.0,115990.0,0.3020009]
["bitfinex-derivatives","BTCF0:USTF0",1758132187133,0.34626276,116040.0,115970.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132187335,1.63436772,116060.0,115970.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132187336,1.98063048,116060.0,116010.0,0.0861609]
["bitfinex-derivatives","BTCF0:USTF0",1758132187527,1.63436772,116060.0,116000.0,0.0861659]
["bitfinex-derivatives","BTCF0:USTF0",1758132187726,1.63436772,116060.0,115980.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132187727,1.63436772,116060.0,116010.0,0.0861605]
["bitfinex-derivatives","BTCF0:USTF0",1758132187927,1.63436772,116060.0,116020.0,0.0861535]
["bitfinex-derivatives","BTCF0:USTF0",1758132188134,1.63436772,116060.0,116020.0,0.0861497]
["bitfinex-derivatives","BTCF0:USTF0",1758132188332,1.63436772,116060.0,116020.0,0.0861519]
["bitfinex-derivatives","BTCF0:USTF0",1758132188536,1.63436772,116060.0,116020.0,1.0161504]
["bitfinex-derivatives","BTCF0:USTF0",1758132188842,1.63436772,116060.0,116030.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1758132189042,1.63436772,116060.0,116020.0,0.0861498]
["bitfinex-derivatives","BTCF0:USTF0",1758132189227,1.63436772,116060.0,116020.0,0.9561498]
["bitfinex-derivatives","BTCF0:USTF0",1758132189426,1.73436772,116060.0,116050.0,0.0861314]
["bitfinex-derivatives","BTCF0:USTF0",1758132189737,0.01984772,116060.0,116040.0,0.0861372]
["bitfinex-derivatives","BTCF0:USTF0",1758132189932,0.01984772,116060.0,116040.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758132190131,0.01984772,116060.0,116040.0,0.2261372]
["bitfinex-derivatives","BTCF0:USTF0",1758132190327,0.01984772,116060.0,116040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758132190545,0.01984772,116060.0,116050.0,0.0861309]
["bitfinex-derivatives","BTCF0:USTF0",1758132190726,0.01984772,116060.0,116050.0,0.9561309]
["bitfinex-derivatives","BTCF0:USTF0",1758132191126,1.55228,116110.0,116060.0,0.0861174]
["bitfinex-derivatives","BTCF0:USTF0",1758132191333,1.6144,116120.0,116090.0,0.0860972]
["bitfinex-derivatives","BTCF0:USTF0",1758132191539,1.6144,116120.0,116080.0,0.0861066]
["bitfinex-derivatives","BTCF0:USTF0",1758132191736,1.6144,116120.0,116080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758132192135,0.1,116100.0,116040.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132192438,0.1,116110.0,116040.0,0.9761329]
["bitfinex-derivatives","BTCF0:USTF0",1758132192629,0.34626276,116110.0,116040.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758132192829,0.34626276,116110.0,116040.0,0.9761383]
["bitfinex-derivatives","BTCF0:USTF0",1758132193025,1.6144,116120.0,116060.0,0.0861229]
["bitfinex-derivatives","BTCF0:USTF0",1758132193230,1.6144,116120.0,116070.0,0.0861159]
["bitfinex-derivatives","BTCF0:USTF0",1758132193545,1.6144,116120.0,116070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758132193935,1.6144,116120.0,116070.0,0.4561151]
["bitfinex-derivatives","BTCF0:USTF0",1758132194236,1.6144,116120.0,116070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758132194438,2.06066276,116120.0,116070.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758132194638,0.34626276,116100.0,116040.0,0.3019652]
["bitfinex-derivatives","BTCF0:USTF0",1758132194940,1.96066276,116120.0,116050.0,0.0861276]
["bitfinex-derivatives","BTCF0:USTF0",1758132195137,1.96066276,116120.0,116050.0,0.8761308]
["bitfinex-derivatives","BTCF0:USTF0",1758132195338,1.6144,116120.0,116070.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132195532,0.0200346,116130.0,116090.0,0.34626276]
["bitfinex-derivatives","BTCF0:USTF0",1758132195730,0.0200346,116130.0,116100.0,0.0860898]
["bitfinex-derivatives","BTCF0:USTF0",1758132195934,0.0200346,116130.0,116100.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758132196138,0.0200346,116130.0,116110.0,0.0860856]
["bitfinex-derivatives","BTCF0:USTF0",1758132196349,0.0200346,116130.0,116110.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1758132197648,1.55188,116150.0,116110.0,1.0260859]
["bitfinex-derivatives","BTCF0:USTF0",1758132197943,1.55188,116150.0,116120.0,0.0860772]
["bitfinex-derivatives","BTCF0:USTF0",1758132198250,1.55188,116150.0,116120.0,0.9760772]
["bitfinex-derivatives","BTCF0:USTF0",1758132198744,1.55188,116150.0,116120.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758132199244,1.55188,116150.0,116090.0,0.3019292]
["bitfinex-derivatives","BTCF0:USTF0",1758132199440,0.34626276,116140.0,116090.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758132199637,0.25,116150.0,116060.0,0.10330537]
["bitfinex-derivatives","BTCF0:USTF0",1758132199941,0.34626276,116130.0,116060.0,0.90718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132200133,1.35168,116140.0,116060.0,0.99331017]
["bitfinex-derivatives","BTCF0:USTF0",1758132200330,1.69794276,116140.0,116060.0,0.99331017]
["bitfinex-derivatives","BTCF0:USTF0",1758132200530,0.34626276,116150.0,116080.0,0.0861064]
["bitfinex-derivatives","BTCF0:USTF0",1758132200736,1.61392,116170.0,116080.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1758132200944,0.34626276,116150.0,116080.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1758132201139,0.34626276,116150.0,116080.0,0.9361081]
["bitfinex-derivatives","BTCF0:USTF0",1758132201437,1.52204,116140.0,116080.0,0.9361081]
["bitfinex-derivatives","BTCF0:USTF0",1758132201635,0.34626276,116160.0,116080.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758132201833,0.34626276,116160.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132201834,0.34626276,116090.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132202031,0.36525012,116160.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132202238,0.30973765,116160.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132202439,0.34626276,116120.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132202639,0.34626276,116110.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132202944,0.34626276,116090.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132203345,0.34626276,116100.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132203545,0.34626276,116120.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132203746,1.93474302,116140.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132204141,1.8976429,116130.0,116060.0,0.01718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132204747,1.65132,116120.0,116060.0,0.70330527]
["bitfinex-derivatives","BTCF0:USTF0",1758132204941,1.55132,116120.0,116060.0,0.61718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132205446,1.55132,116120.0,116060.0,0.57718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132205644,1.65132,116120.0,116060.0,0.57718717]
["bitfinex-derivatives","BTCF0:USTF0",1758132205840,0.1,116100.0,116060.0,0.66331037]
["bitfinex-derivatives","BTCF0:USTF0",1758132206041,0.1,116100.0,116080.0,0.0861081]
["bitfinex-derivatives","BTCF0:USTF0",1758132206238,0.1,116100.0,116090.0,0.0861011]
["bitfinex-derivatives","BTCF0:USTF0",1758132206438,0.01974722,116140.0,116090.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758132206645,0.01974722,116140.0,116090.0,0.6260963]
["bitfinex-derivatives","BTCF0:USTF0",1758132206843,1.23990722,116140.0,116090.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758132207050,1.23990722,116140.0,116110.0,0.0860856]
["bitfinex-derivatives","BTCF0:USTF0",1758132207247,1.23990722,116140.0,116100.0,0.0860919]
["bitfinex-derivatives","BTCF0:USTF0",1758132207543,1.23990722,116140.0,116110.0,0.0860845]
["bitfinex-derivatives","BTCF0:USTF0",1758132207750,1.23990722,116140.0,116120.0,0.0860743]
["bitfinex-derivatives","BTCF0:USTF0",1758132207751,0.01974722,116140.0,116120.0,0.0860743]
["bitfinex-derivatives","BTCF0:USTF0",1758132207948,0.01974722,116140.0,116080.0,0.5519351]
["bitfinex-derivatives","BTCF0:USTF0",1758132208250,0.01974722,116140.0,116130.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1758132208445,0.01974722,116140.0,116120.0,0.0860759]
["bitfinex-derivatives","BTCF0:USTF0",1758132208645,0.01974722,116140.0,116120.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1758132209042,0.01974722,116140.0,116130.0,0.0860714]
["bitfinex-derivatives","BTCF0:USTF0",1758132209248,0.01974722,116140.0,116130.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1758132209547,0.01974722,116140.0,116130.0,1.4019014]
["bitfinex-derivatives","BTCF0:USTF0",1758132210357,0.01973765,116160.0,116150.0,0.0860566]
["bitfinex-derivatives","BTCF0:USTF0",1758132210651,0.01973765,116160.0,116150.0,1.2360566]
["bitfinex-derivatives","BTCF0:USTF0",1758132210843,0.01996565,116200.0,116160.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1758132211044,0.01996565,116200.0,116160.0,0.906044]
["bitfinex-derivatives","BTCF0:USTF0",1758132211244,0.01996565,116200.0,116160.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758132211654,1.55112,116190.0,116140.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132211853,0.3463229,116180.0,116110.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132212043,0.01996565,116200.0,116110.0,1.2119158]
["bitfinex-derivatives","BTCF0:USTF0",1758132212249,0.3463229,116170.0,116110.0,0.80583]
["bitfinex-derivatives","BTCF0:USTF0",1758132212550,0.36628855,116200.0,116110.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758132212855,1.55096,116190.0,116090.0,0.3019304]
["bitfinex-derivatives","BTCF0:USTF0",1758132213045,1.8972829,116190.0,116090.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1758132213246,0.01996565,116200.0,116090.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1758132213446,0.01996565,116200.0,116130.0,0.4323912]
["bitfinex-derivatives","BTCF0:USTF0",1758132213447,0.1,116170.0,116130.0,0.4323912]
["bitfinex-derivatives","BTCF0:USTF0",1758132213646,0.01996565,116200.0,116130.0,1.5823899]
["bitfinex-derivatives","BTCF0:USTF0",1758132213847,0.1,116190.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132214048,0.1,116170.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132214251,0.01996565,116200.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132214456,0.1,116160.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132214647,0.01996565,116200.0,116130.0,0.9860712]
["bitfinex-derivatives","BTCF0:USTF0",1758132214848,0.1,116180.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132215055,0.1,116160.0,116130.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758132215250,0.1,116160.0,116120.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132215251,0.01996565,116200.0,116120.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132215451,0.01996565,116200.0,116130.0,0.0860672]
["bitfinex-derivatives","BTCF0:USTF0",1758132215654,0.3463229,116180.0,116110.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132215850,0.3463229,116180.0,116110.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1758132216049,0.3463229,116190.0,116110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132216250,1.5508,116180.0,116110.0,0.626084]
["bitfinex-derivatives","BTCF0:USTF0",1758132216449,0.01996565,116200.0,116130.0,0.0860709]
["bitfinex-derivatives","BTCF0:USTF0",1758132216649,1.38124,116190.0,116130.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758132217258,1.48124,116190.0,116130.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758132217555,1.38124,116190.0,116130.0,0.7060711]
["bitfinex-derivatives","BTCF0:USTF0",1758132217962,1.48124,116190.0,116130.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758132218164,1.38124,116190.0,116130.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758132218361,1.38124,116190.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132218362,0.3463229,116180.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132218553,0.3463229,116180.0,116100.0,0.86714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132218757,0.1,116170.0,116100.0,0.53714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132219161,0.3463229,116160.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132219360,1.61268,116150.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132219962,1.55068,116140.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132220161,1.61268,116150.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132220363,3.16336,116150.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132221366,1.61268,116150.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132221566,1.55072,116140.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132222161,1.65072,116140.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132222662,1.55072,116140.0,116100.0,0.01714421]
["bitfinex-derivatives","BTCF0:USTF0",1758132223460,2.2470429,116140.0,116080.0,0.01744702]
["bitfinex-derivatives","BTCF0:USTF0",1758132223665,1.9970429,116140.0,116080.0,0.01744702]
["bitfinex-derivatives","BTCF0:USTF0",1758132223867,1.8970429,116140.0,116080.0,0.01744702]
["bitfinex-derivatives","BTCF0:USTF0",1758132224162,0.3463229,116110.0,116020.0,0.0861527]
["bitfinex-derivatives","BTCF0:USTF0",1758132224367,0.3463229,116110.0,116030.0,0.0861456]
["bitfinex-derivatives","BTCF0:USTF0",1758132224663,0.02015322,116120.0,116030.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758132224861,1.48024,116110.0,116040.0,0.0861326]
["bitfinex-derivatives","BTCF0:USTF0",1758132225067,1.48024,116110.0,116040.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758132225367,0.02015322,116120.0,116040.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758132225559,1.468,116110.0,116040.0,0.8661313]
["bitfinex-derivatives","BTCF0:USTF0",1758132225757,1.468,116110.0,116040.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1758132225964,1.468,116110.0,116030.0,0.3019735]
["bitfinex-derivatives","BTCF0:USTF0",1758132226264,1.468,116110.0,116030.0,1.1719735]
["bitfinex-derivatives","BTCF0:USTF0",1758132226464,0.02015322,116120.0,116050.0,0.3463229]
["bitfinex-derivatives","BTCF0:USTF0",1758132226668,0.12015322,116120.0,116070.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132226969,0.02015322,116120.0,116070.0,1.02583]
["bitfinex-derivatives","BTCF0:USTF0",1758132227268,0.02015322,116120.0,116070.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758132227471,0.1,116110.0,116070.0,0.6161142]
["bitfinex-derivatives","BTCF0:USTF0",1758132227666,0.12015322,116120.0,116070.0,0.9161133]
["bitfinex-derivatives","BTCF0:USTF0",1758132227970,0.02015322,116120.0,116070.0,0.9161112]
["bitfinex-derivatives","BTCF0:USTF0",1758132228876,0.12015322,116120.0,116070.0,0.9161133]
["bitfinex-derivatives","BTCF0:USTF0",1758132229170,0.1,116110.0,116070.0,0.9161133]
["bitfinex-derivatives","BTCF0:USTF0",1758132229467,0.02015322,116120.0,116070.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758132229665,0.02015322,116120.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132229966,0.02015322,116120.0,116050.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1758132230166,1.55096,116110.0,116050.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758132230362,1.55510469,116110.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132230568,1.90142759,116110.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132230963,1.55510469,116110.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132231164,1.55096,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132231365,1.551,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132231670,0.02015322,116120.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132231863,1.13452,116110.0,116050.0,0.5202207]
["bitfinex-derivatives","BTCF0:USTF0",1758132232066,0.02015322,116120.0,116060.0,0.0861189]
["bitfinex-derivatives","BTCF0:USTF0",1758132232266,0.02015322,116120.0,116060.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758132232465,0.02015322,116120.0,116060.0,0.9661229]
["bitfinex-derivatives","BTCF0:USTF0",1758132232964,0.02015322,116120.0,116070.0,0.0861151]
["bitfinex-derivatives","BTCF0:USTF0",1758132233166,0.02015322,116120.0,116080.0,0.0861086]
["bitfinex-derivatives","BTCF0:USTF0",1758132233366,1.61268,116150.0,116080.0,1.1819357]
["bitfinex-derivatives","BTCF0:USTF0",1758132233367,3.1638,116150.0,116080.0,1.1819357]
["bitfinex-derivatives","BTCF0:USTF0",1758132233573,0.002,116100.0,116080.0,1.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758132233872,0.002,116100.0,116080.0,1.1819346]
["bitfinex-derivatives","BTCF0:USTF0",1758132234072,3.1638,116150.0,116080.0,1.1819346]
["bitfinex-derivatives","BTCF0:USTF0",1758132234073,0.002,116120.0,116080.0,1.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1758132234274,0.002,116120.0,116080.0,1.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758132234469,0.002,116120.0,116080.0,1.1819387]
["bitfinex-derivatives","BTCF0:USTF0",1758132234670,0.003,116100.0,116080.0,1.1819387]
["bitfinex-derivatives","BTCF0:USTF0",1758132234969,0.003,116100.0,116080.0,1.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758132235165,0.003,116100.0,116080.0,1.1819383]
["bitfinex-derivatives","BTCF0:USTF0",1758132235372,0.003,116100.0,116080.0,1.181935]
["bitfinex-derivatives","BTCF0:USTF0",1758132235571,0.003,116100.0,116080.0,1.09583]
["bitfinex-derivatives","BTCF0:USTF0",1758132236174,3.5101229,116150.0,116080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758132236375,0.003,116120.0,116060.0,0.01722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132236572,0.003,116120.0,116060.0,0.60722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132236775,0.103,116120.0,116060.0,0.02722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132237071,0.003,116120.0,116060.0,0.02722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132237276,0.103,116120.0,116060.0,0.02722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132237477,0.003,116100.0,116060.0,0.02722839]
["bitfinex-derivatives","BTCF0:USTF0",1758132237672,0.003,116100.0,116050.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1758132237871,0.003,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132238069,0.1,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132238265,1.28556,116090.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132238776,1.55104,116080.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132239374,0.3463229,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132239572,1.55108,116090.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132240080,1.55108,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132240272,1.55208,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132240480,1.55216,116100.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132240780,0.002,116090.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132241578,1.5512,116080.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132242684,0.0198771,116090.0,116050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1758132242878,0.1,116080.0,116050.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1758132243178,0.0198771,116090.0,116050.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1758132243179,0.0198771,116090.0,116070.0,0.0861158]
["bitfinex-derivatives","BTCF0:USTF0",1758132243476,0.002,116080.0,116070.0,0.0861158]
["bitfinex-derivatives","BTCF0:USTF0",1758132243676,0.002,116080.0,116070.0,0.0861162]
["bitfinex-derivatives","BTCF0:USTF0",1758132243980,0.0218771,116090.0,116080.0,0.0861088]
["bitfinex-derivatives","BTCF0:USTF0",1758132244275,0.01999856,116110.0,116090.0,0.0860985]
["bitfinex-derivatives","BTCF0:USTF0",1758132244477,0.01999856,116110.0,116100.0,0.0860939]
["bitfinex-derivatives","BTCF0:USTF0",1758132244680,0.02014096,116160.0,116100.0,1.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1758132244976,0.02014096,116160.0,116100.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1758132245177,0.02014096,116160.0,116110.0,0.0860862]
["bitfinex-derivatives","BTCF0:USTF0",1758132245482,0.02014096,116160.0,116110.0,0.0860828]
["bitfinex-derivatives","BTCF0:USTF0",1758132245684,0.02014096,116160.0,116110.0,0.6360828]
["bitfinex-derivatives","BTCF0:USTF0",1758132246482,0.02014096,116160.0,116110.0,0.9660825]
["bitfinex-derivatives","BTCF0:USTF0",1758132246677,0.02014096,116160.0,116110.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758132246983,1.61368,116150.0,116110.0,0.9660861]
["bitfinex-derivatives","BTCF0:USTF0",1758132247582,1.61368,116150.0,116120.0,0.0860789]
["bitfinex-derivatives","BTCF0:USTF0",1758132247778,0.001,116150.0,116130.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1758132247985,0.001,116150.0,116110.0,0.3019141]
["bitfinex-derivatives","BTCF0:USTF0",1758132248190,0.001,116150.0,116130.0,0.0860687]
["bitfinex-derivatives","BTCF0:USTF0",1758132248482,0.001,116150.0,116140.0,0.0860643]
["bitfinex-derivatives","BTCF0:USTF0",1758132248676,0.001,116150.0,116120.0,0.0860756]
["bitfinex-derivatives","BTCF0:USTF0",1758132248878,0.001,116150.0,116120.0,0.9660756]
["bitfinex-derivatives","BTCF0:USTF0",1758132249073,0.001,116150.0,116120.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1758132249478,0.001,116150.0,116120.0,0.9660788]
["bitfinex-derivatives","BTCF0:USTF0",1758132249782,0.02014096,116160.0,116120.0,0.9660788]
["bitfinex-derivatives","BTCF0:USTF0",1758132250082,0.02014096,116160.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132250083,0.001,116150.0,116120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132250484,0.02014096,116160.0,116110.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132250681,0.001,116150.0,116110.0,0.8319105]
["bitfinex-derivatives","BTCF0:USTF0",1758132251076,0.001,116150.0,116110.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1758132251685,0.001,116150.0,116110.0,0.8319157]
["bitfinex-derivatives","BTCF0:USTF0",1758132252286,0.001,116150.0,116110.0,0.8319127]
["bitfinex-derivatives","BTCF0:USTF0",1758132252486,0.001,116150.0,116110.0,1.0719126]
["bitfinex-derivatives","BTCF0:USTF0",1758132252786,1.55084,116180.0,116110.0,1.0719114]
["bitfinex-derivatives","BTCF0:USTF0",1758132252983,0.001,116160.0,116120.0,0.0860783]
["bitfinex-derivatives","BTCF0:USTF0",1758132253488,0.001,116160.0,116120.0,0.0860791]
["bitfinex-derivatives","BTCF0:USTF0",1758132253682,0.001,116150.0,116110.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132253889,0.001,116150.0,116120.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1758132254089,0.001,116150.0,116130.0,0.0860713]
["bitfinex-derivatives","BTCF0:USTF0",1758132254280,0.001,116150.0,116120.0,0.0860762]
["bitfinex-derivatives","BTCF0:USTF0",1758132254577,0.001,116150.0,116110.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132254783,0.001,116150.0,116110.0,1.2119162]
["bitfinex-derivatives","BTCF0:USTF0",1758132254983,0.001,116150.0,116110.0,1.12583]
["bitfinex-derivatives","BTCF0:USTF0",1758132255183,0.001,116150.0,116110.0,1.2119161]
["bitfinex-derivatives","BTCF0:USTF0",1758132255382,0.001,116150.0,116140.0,0.0860643]
["bitfinex-derivatives","BTCF0:USTF0",1758132255689,0.01975574,116200.0,116160.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132255877,0.01975574,116200.0,116180.0,0.0860296]
["bitfinex-derivatives","BTCF0:USTF0",1758132256085,0.01975574,116200.0,116160.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132256284,0.01975574,116200.0,116140.0,0.301894]
["bitfinex-derivatives","BTCF0:USTF0",1758132256484,0.01975574,116200.0,116150.0,0.0860569]
["bitfinex-derivatives","BTCF0:USTF0",1758132256786,0.01975574,116200.0,116130.0,0.31947114]
["bitfinex-derivatives","BTCF0:USTF0",1758132257089,0.11975574,116200.0,116130.0,1.21947114]
["bitfinex-derivatives","BTCF0:USTF0",1758132257276,0.01975574,116200.0,116130.0,1.21947114]
["bitfinex-derivatives","BTCF0:USTF0",1758132257480,0.01975574,116200.0,116130.0,1.21947094]
["bitfinex-derivatives","BTCF0:USTF0",1758132257680,0.01975574,116200.0,116160.0,0.0860451]
["bitfinex-derivatives","BTCF0:USTF0",1758132257888,0.01975574,116200.0,116180.0,0.0860313]
["bitfinex-derivatives","BTCF0:USTF0",1758132258077,0.01975574,116200.0,116170.0,0.0860372]
["bitfinex-derivatives","BTCF0:USTF0",1758132258280,1.61701299,116270.0,116180.0,0.0860312]
["bitfinex-derivatives","BTCF0:USTF0",1758132258486,1.55056,116260.0,116180.0,0.9060312]
["bitfinex-derivatives","BTCF0:USTF0",1758132258689,1.55056,116260.0,116200.0,0.0860197]
["bitfinex-derivatives","BTCF0:USTF0",1758132258989,1.61276,116270.0,116230.0,0.0859971]
["bitfinex-derivatives","BTCF0:USTF0",1758132259186,1.71276,116270.0,116240.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1758132259377,1.61276,116270.0,116230.0,0.0859917]
["bitfinex-derivatives","BTCF0:USTF0",1758132259585,1.61276,116270.0,116230.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758132259786,1.61276,116270.0,116240.0,0.0859894]
["bitfinex-derivatives","BTCF0:USTF0",1758132259993,1.61276,116270.0,116240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758132260687,1.61276,116270.0,116240.0,0.4759894]
["bitfinex-derivatives","BTCF0:USTF0",1758132260989,1.61276,116270.0,116240.0,0.4759872]
["bitfinex-derivatives","BTCF0:USTF0",1758132261199,0.02034907,116290.0,116240.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758132261588,0.02034907,116290.0,116250.0,0.0859823]
["bitfinex-derivatives","BTCF0:USTF0",1758132261786,0.02034907,116290.0,116260.0,0.0859753]
["bitfinex-derivatives","BTCF0:USTF0",1758132261988,3.1626,116330.0,116260.0,0.4563229]
["bitfinex-derivatives","BTCF0:USTF0",1758132262292,0.1,116320.0,116270.0,0.6481148]
["bitfinex-derivatives","BTCF0:USTF0",1758132262494,1.61228,116330.0,116280.0,0.0859579]
["bitfinex-derivatives","BTCF0:USTF0",1758132262688,1.61228,116330.0,116280.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1758132262896,1.61228,116330.0,116270.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132263194,1.61228,116330.0,116270.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758132263380,1.61228,116330.0,116230.0,0.01728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132263381,1.9586029,116330.0,116230.0,0.01728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132263687,1.61228,116330.0,116230.0,0.93728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132263888,1.9586029,116330.0,116230.0,0.93728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132264087,1.61228,116330.0,116230.0,0.93728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132264290,1.61228,116330.0,116230.0,1.02328114]
["bitfinex-derivatives","BTCF0:USTF0",1758132264594,1.61228,116330.0,116230.0,0.93728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132264789,1.61228,116330.0,116230.0,0.94028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132265093,0.1,116310.0,116230.0,1.02628104]
["bitfinex-derivatives","BTCF0:USTF0",1758132265388,0.1,116310.0,116230.0,0.61028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132265592,0.4463229,116310.0,116230.0,0.02028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132265794,0.34545722,116270.0,116230.0,0.02028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132266094,0.34545722,116250.0,116230.0,0.02028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132266594,3.16128,116260.0,116230.0,0.02028424]
["bitfinex-derivatives","BTCF0:USTF0",1758132266794,3.16128,116260.0,116230.0,0.01728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132267091,1.5496,116250.0,116230.0,0.01728424]
["bitfinex-derivatives","BTCF0:USTF0",1758132267289,1.5496,116250.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132267290,2.14505722,116250.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132267487,1.5496,116250.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132267789,1.95705722,116260.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132268099,1.64956,116250.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132268487,1.54956,116240.0,116180.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1758132268688,1.54956,116240.0,116180.0,0.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1758132268885,1.54956,116230.0,116180.0,0.01938593]
["bitfinex-derivatives","BTCF0:USTF0",1758132269192,1.89501722,116230.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132269390,1.54956,116230.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132269588,1.5496,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132270492,1.97670085,116260.0,116180.0,0.0880343]
["bitfinex-derivatives","BTCF0:USTF0",1758132270692,0.1,116240.0,116180.0,0.34745722]
["bitfinex-derivatives","BTCF0:USTF0",1758132270888,1.6496,116250.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132271083,0.1,116240.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132271287,3.39505722,116250.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132271798,1.5496,116240.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132272187,1.6496,116240.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132272393,1.5496,116230.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132272698,1.5496,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132272998,1.5496,116220.0,116180.0,0.0880339]
["bitfinex-derivatives","BTCF0:USTF0",1758132273185,1.5,116250.0,116180.0,0.0880339]
["bitfinex-derivatives","BTCF0:USTF0",1758132273498,1.5496,116240.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132273886,1.5496,116230.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132274085,2.04439792,116260.0,116180.0,0.0880341]
["bitfinex-derivatives","BTCF0:USTF0",1758132274294,2.04439792,116260.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132274295,1.5496,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132274499,1.89505722,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132274697,1.99505722,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132274895,0.1,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132275104,1.5496,116210.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132275302,0.34545722,116250.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132275599,1.64964,116240.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132275899,0.44545722,116230.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132276102,1.54964,116220.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132276401,1.54964,116210.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132276593,1.54964,116200.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132276794,1.54964,116200.0,116160.0,0.0860458]
["bitfinex-derivatives","BTCF0:USTF0",1758132277099,1.54964,116200.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132277290,1.89509722,116200.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132277490,1.89509722,116200.0,116140.0,0.23329428]
["bitfinex-derivatives","BTCF0:USTF0",1758132277696,0.34545722,116180.0,116140.0,0.23329428]
["bitfinex-derivatives","BTCF0:USTF0",1758132277991,0.34545722,116160.0,116140.0,0.23329428]
["bitfinex-derivatives","BTCF0:USTF0",1758132278190,1.95709722,116170.0,116140.0,0.23329428]
["bitfinex-derivatives","BTCF0:USTF0",1758132278387,1.61164,116170.0,116140.0,0.01746428]
["bitfinex-derivatives","BTCF0:USTF0",1758132278791,1.54968,116160.0,116140.0,0.01746428]
["bitfinex-derivatives","BTCF0:USTF0",1758132278993,1.54968,116160.0,116140.0,0.02246428]
["bitfinex-derivatives","BTCF0:USTF0",1758132279189,1.54968,116160.0,116140.0,0.35852838]
["bitfinex-derivatives","BTCF0:USTF0",1758132279394,1.54968,116160.0,116140.0,0.10852838]
["bitfinex-derivatives","BTCF0:USTF0",1758132279689,1.54968,116160.0,116150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132279889,1.61164,116170.0,116150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132280204,1.54976,116160.0,116140.0,0.02246428]
["bitfinex-derivatives","BTCF0:USTF0",1758132280703,0.02042444,116210.0,116150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132280899,0.1,116200.0,116170.0,0.0860379]
["bitfinex-derivatives","BTCF0:USTF0",1758132281105,1.57026444,116210.0,116170.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1758132281799,1.57026444,116210.0,116160.0,0.56128722]
["bitfinex-derivatives","BTCF0:USTF0",1758132282008,1.57026444,116210.0,116160.0,0.99733642]
["bitfinex-derivatives","BTCF0:USTF0",1758132282195,1.57026444,116210.0,116160.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132282401,1.57026444,116210.0,116150.0,0.0860563]
["bitfinex-derivatives","BTCF0:USTF0",1758132282605,0.02042444,116210.0,116150.0,0.0860563]
["bitfinex-derivatives","BTCF0:USTF0",1758132282802,1.3942,116200.0,116150.0,0.0860503]
["bitfinex-derivatives","BTCF0:USTF0",1758132283004,1.3942,116200.0,116150.0,0.43150752]
["bitfinex-derivatives","BTCF0:USTF0",1758132283304,1.3942,116200.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132283901,1.3942,116200.0,116150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132284211,1.73965722,116200.0,116150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132284406,1.64992,116190.0,116140.0,0.01746428]
["bitfinex-derivatives","BTCF0:USTF0",1758132284606,1.54992,116190.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132285002,1.54992,116190.0,116140.0,0.01746428]
["bitfinex-derivatives","BTCF0:USTF0",1758132285206,0.08832945,116210.0,116160.0,0.0860458]
["bitfinex-derivatives","BTCF0:USTF0",1758132285409,0.02042444,116210.0,116160.0,0.0860492]
["bitfinex-derivatives","BTCF0:USTF0",1758132285602,1.17156,116200.0,116150.0,0.43551032]
["bitfinex-derivatives","BTCF0:USTF0",1758132285908,1.51701722,116200.0,116150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132286300,1.17156,116200.0,116150.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1758132286496,1.54992,116190.0,116160.0,0.0860498]
["bitfinex-derivatives","BTCF0:USTF0",1758132286704,1.54992,116190.0,116140.0,0.01746428]
["bitfinex-derivatives","BTCF0:USTF0",1758132286903,1.54992,116190.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132287403,1.54992,116190.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132287606,0.1,116190.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132287802,1.5458,116180.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132288111,0.02042444,116210.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132288309,1.62412,116200.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132288710,1.54996,116190.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132289008,1.89541722,116190.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132289202,0.25,116180.0,116120.0,0.23337699]
["bitfinex-derivatives","BTCF0:USTF0",1758132289407,1.64996,116180.0,116140.0,0.43152062]
["bitfinex-derivatives","BTCF0:USTF0",1758132289708,0.01994122,116190.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132290007,1.54996,116180.0,116150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132290206,1.54996,116180.0,116140.0,0.34545722]
["bitfinex-derivatives","BTCF0:USTF0",1758132290408,0.01994122,116190.0,116160.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1758132290612,1.55,116180.0,116150.0,0.0860538]
["bitfinex-derivatives","BTCF0:USTF0",1758132290806,0.01994122,116190.0,116150.0,0.0860538]
["bitfinex-derivatives","BTCF0:USTF0",1758132291003,0.01994122,116190.0,116150.0,0.34745722]
["bitfinex-derivatives","BTCF0:USTF0",1758132291205,0.01994122,116190.0,116170.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1758132291406,0.01994122,116190.0,116160.0,0.0860497]
["bitfinex-derivatives","BTCF0:USTF0",1758132291608,0.01994122,116190.0,116170.0,0.0860406]
["bitfinex-derivatives","BTCF0:USTF0",1758132291810,0.01994122,116190.0,116180.0,0.0860349]
["bitfinex-derivatives","BTCF0:USTF0",1758132292008,0.01994122,116190.0,116170.0,0.0860385]
["bitfinex-derivatives","BTCF0:USTF0",1758132292614,0.01994122,116190.0,116160.0,0.0870479]
["bitfinex-derivatives","BTCF0:USTF0",1758132292802,0.01994122,116190.0,116170.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1758132293204,0.01994122,116190.0,116180.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1758132293502,0.02042444,116210.0,116190.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1758132293707,0.02042444,116210.0,116200.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1758132294711,0.02242444,116210.0,116200.0,0.0860202]
["bitfinex-derivatives","BTCF0:USTF0",1758132294920,0.02242444,116210.0,116200.0,0.3360202]
["bitfinex-derivatives","BTCF0:USTF0",1758132295104,0.02041852,116230.0,116220.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1758132295711,0.02041852,116230.0,116210.0,0.0860089]
["bitfinex-derivatives","BTCF0:USTF0",1758132296213,0.02041852,116230.0,116210.0,0.3360089]
["bitfinex-derivatives","BTCF0:USTF0",1758132296413,0.02041852,116230.0,116220.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1758132296808,0.002,116230.0,116220.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1758132297009,0.002,116230.0,116220.0,0.80146262]
["bitfinex-derivatives","BTCF0:USTF0",1758132297217,0.002,116230.0,116220.0,0.68146262]
["bitfinex-derivatives","BTCF0:USTF0",1758132297412,1.6118,116250.0,116230.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1758132297623,1.6118,116250.0,116210.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132297813,1.6118,116250.0,116220.0,0.0859983]
["bitfinex-derivatives","BTCF0:USTF0",1758132298013,0.002,116230.0,116220.0,0.0860047]
["bitfinex-derivatives","BTCF0:USTF0",1758132298810,0.002,116230.0,116210.0,0.64729562]
["bitfinex-derivatives","BTCF0:USTF0",1758132299011,0.002,116230.0,116220.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1758132299315,0.002,116230.0,116220.0,0.1960054]
["bitfinex-derivatives","BTCF0:USTF0",1758132299525,0.002,116230.0,116220.0,0.0860054]
["bitfinex-derivatives","BTCF0:USTF0",1758132300819,0.002,116230.0,116210.0,0.3018396]
["bitfinex-derivatives","BTCF0:USTF0",1758132301021,0.03469363,116260.0,116240.0,0.0859868]
["bitfinex-derivatives","BTCF0:USTF0",1758132301220,0.01497,116320.0,116240.0,0.43144752]
["bitfinex-derivatives","BTCF0:USTF0",1758132301412,1.51068,116310.0,116270.0,0.34545722]
["bitfinex-derivatives","BTCF0:USTF0",1758132301618,0.61368,116310.0,116270.0,0.43142562]
["bitfinex-derivatives","BTCF0:USTF0",1758132301813,0.08541636,116320.0,116270.0,0.0859678]
["bitfinex-derivatives","BTCF0:USTF0",1758132302018,0.01497,116320.0,116290.0,0.0859536]
["bitfinex-derivatives","BTCF0:USTF0",1758132302219,0.01497,116320.0,116290.0,0.43141082]
["bitfinex-derivatives","BTCF0:USTF0",1758132302416,0.01497,116320.0,116290.0,0.34545722]
["bitfinex-derivatives","BTCF0:USTF0",1758132302619,1.64692284,116340.0,116300.0,0.0859394]
["bitfinex-derivatives","BTCF0:USTF0",1758132302823,0.03540284,116340.0,116310.0,0.34545722]
["bitfinex-derivatives","BTCF0:USTF0",1758132303425,0.03540284,116340.0,116320.0,0.0859299]
["bitfinex-derivatives","BTCF0:USTF0",1758132303624,0.03540284,116340.0,116320.0,0.0859252]
["bitfinex-derivatives","BTCF0:USTF0",1758132303822,0.03540284,116340.0,116310.0,0.43139202]
["bitfinex-derivatives","BTCF0:USTF0",1758132304024,0.01497,116340.0,116320.0,0.0859301]
["bitfinex-derivatives","BTCF0:USTF0",1758132304322,0.01497,116340.0,116330.0,0.34545722]
["bitfinex-derivatives","BTCF0:USTF0",1758132304518,0.01497,116340.0,116310.0,0.0859346]
["bitfinex-derivatives","BTCF0:USTF0",1758132304715,0.01497,116340.0,116320.0,0.0859307]
["bitfinex-derivatives","BTCF0:USTF0",1758132305439,0.01497,116340.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132305620,0.26497,116340.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132306424,0.25,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132306818,0.25,116330.0,116270.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132306819,0.01497,116300.0,116270.0,0.01772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132307020,1.56389,116300.0,116270.0,0.89772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132307219,0.01497,116280.0,116270.0,0.89772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132307832,0.26497,116280.0,116270.0,0.89772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132308424,0.26497,116280.0,116270.0,0.73772436]
["bitfinex-derivatives","BTCF0:USTF0",1758132308819,0.01497,116260.0,116220.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132309022,0.01497,116240.0,116220.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758132309424,0.36042722,116240.0,116220.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758132309617,0.01497,116240.0,116220.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1758132309827,0.36042722,116240.0,116220.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758132310128,1.79876,116230.0,116220.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758132310329,1.79876,116230.0,116220.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1758132310720,1.79876,116230.0,116210.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1758132310923,1.95617722,116220.0,116210.0,0.10021003]
["bitfinex-derivatives","BTCF0:USTF0",1758132311328,3.50493722,116220.0,116180.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132311725,3.57450153,116220.0,116180.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132312219,1.54884,116210.0,116180.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132312419,2.02574153,116220.0,116180.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132312631,1.61072,116220.0,116180.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1758132312819,1.54892,116210.0,116200.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132313227,1.61072,116220.0,116200.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1758132313425,1.61072,116220.0,116200.0,0.3516399]
["bitfinex-derivatives","BTCF0:USTF0",1758132313731,1.61072,116220.0,116200.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132313933,1.54904,116240.0,116220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132314134,0.01990065,116260.0,116220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132314430,0.01990065,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132315127,0.01990065,116260.0,116250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132315332,0.36535787,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132315630,0.26990065,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132315832,0.34545722,116250.0,116220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132316129,0.01990065,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132316529,1.54912,116250.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132316729,0.01990065,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132316924,1.56902065,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132317131,0.01990065,116260.0,116240.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1758132318028,0.01990065,116260.0,116250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132318633,1.54912,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132319635,0.01989252,116300.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132319836,1.54912,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132320730,1.79912,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132320936,1.79908,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132321131,2.14453722,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132321330,0.01989252,116300.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132321530,1.54904,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132321940,2.14449722,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132322127,0.34545722,116270.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132322327,1.54904,116260.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132322527,0.34545722,116250.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132323037,0.59545722,116250.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132323233,0.25,116250.0,116220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132323440,0.143,116260.0,116220.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132323628,1.549,116250.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132324036,0.34545722,116290.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132324236,1.549,116280.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132324534,1.549,116270.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132324731,0.34545722,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132325339,0.01989252,116300.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132325638,1.89449722,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132326738,1.89549722,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132327240,0.001,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132327543,1.55004,116290.0,116280.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132327836,1.80004,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132328134,1.55004,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132328643,2.1443111,116290.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132328836,1.8973111,116290.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132329036,1.9973111,116290.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132329237,1.649,116280.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132329637,1.9942711,116280.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132329837,1.8942711,116280.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330036,1.549,116280.0,116240.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330232,0.001,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330233,0.3462711,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330437,0.001,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330638,1.549,116280.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132330838,0.001,116290.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132331038,1.55,116290.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132331239,1.55,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132331440,1.549,116290.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132331640,1.549,116280.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132331841,1.549,116270.0,116260.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1758132332042,0.01989252,116300.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132332240,0.003,116290.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132332540,1.56889252,116300.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132332748,0.01989252,116300.0,116280.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132333133,0.01989252,116300.0,116290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132333343,1.61108,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132333344,3.16008,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132333739,3.16008,116310.0,116300.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132333937,3.16008,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132334138,3.41008,116310.0,116280.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758132334334,3.7553511,116310.0,116280.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1758132334539,0.3452711,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132335243,0.5952711,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132335432,2.31165193,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132335638,2.21165193,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132335941,2.31165193,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132336237,1.71638083,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132336434,1.61638083,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132336746,1.61938083,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132336939,1.71938083,116290.0,116280.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132337141,1.96938083,116290.0,116240.0,0.03334487]
["bitfinex-derivatives","BTCF0:USTF0",1758132337342,0.4452711,116270.0,116240.0,0.03334487]
["bitfinex-derivatives","BTCF0:USTF0",1758132337540,1.64892,116260.0,116240.0,0.03334487]
["bitfinex-derivatives","BTCF0:USTF0",1758132337744,0.3452711,116250.0,116240.0,0.01772487]
["bitfinex-derivatives","BTCF0:USTF0",1758132337942,0.07050083,116290.0,116240.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1758132338247,0.1,116260.0,116240.0,0.03458487]
["bitfinex-derivatives","BTCF0:USTF0",1758132338439,1.54892,116250.0,116240.0,0.03458487]
["bitfinex-derivatives","BTCF0:USTF0",1758132338742,0.3452711,116280.0,116240.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1758132338945,1.54892,116270.0,116240.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1758132339146,1.54892,116260.0,116240.0,0.03258487]
["bitfinex-derivatives","BTCF0:USTF0",1758132339343,0.1,116270.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132339846,1.54896,116270.0,116260.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132340044,1.54896,116270.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132340240,0.3452711,116290.0,116260.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132340548,1.549,116280.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132340750,1.549,116270.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132340948,0.01964464,116300.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132341149,0.01964464,116300.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132341645,1.56860464,116300.0,116290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132341841,1.56860464,116300.0,116280.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132342244,0.02064464,116300.0,116280.0,0.3508206]
["bitfinex-derivatives","BTCF0:USTF0",1758132342551,1.56960464,116300.0,116280.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132342754,0.01964464,116300.0,116280.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132343048,1.54896,116290.0,116280.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132343554,0.01964464,116300.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132343745,0.0200313,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132343946,0.0200313,116310.0,116300.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132344148,0.0200313,116310.0,116300.0,0.3508061]
["bitfinex-derivatives","BTCF0:USTF0",1758132344739,1.61092,116320.0,116310.0,0.0859387]
["bitfinex-derivatives","BTCF0:USTF0",1758132344940,0.001,116310.0,116300.0,0.1008022]
["bitfinex-derivatives","BTCF0:USTF0",1758132345238,0.001,116310.0,116300.0,0.3508022]
["bitfinex-derivatives","BTCF0:USTF0",1758132345442,0.001,116310.0,116300.0,0.1008022]
["bitfinex-derivatives","BTCF0:USTF0",1758132346054,0.001,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132346446,0.001,116310.0,116300.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132346649,0.001,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132346944,1.54976,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132347545,1.54964,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132347754,0.3452711,116290.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132348052,0.001,116310.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132348053,1.54864,116280.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132348647,0.25,116270.0,116240.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132348855,1.54864,116280.0,116240.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132349061,0.3452711,116290.0,116240.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132349247,1.6486,116280.0,116260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132349447,1.64864,116270.0,116260.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758132349644,1.54864,116270.0,116260.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758132350256,1.79864,116270.0,116260.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758132350453,0.25,116270.0,116260.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1758132350653,0.02037879,116300.0,116260.0,0.26486]
["bitfinex-derivatives","BTCF0:USTF0",1758132350854,1.54868,116290.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132351154,0.02037879,116300.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132351359,1.54868,116290.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132352154,1.54872,116290.0,116280.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1758132352750,0.02037879,116300.0,116280.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1758132352954,1.54872,116290.0,116280.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758132353444,0.02037879,116300.0,116280.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1758132353445,1.56909879,116300.0,116280.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1758132353853,0.02037879,116300.0,116280.0,0.3528162]
["bitfinex-derivatives","BTCF0:USTF0",1758132354157,0.02037879,116300.0,116290.0,0.3359535]
["bitfinex-derivatives","BTCF0:USTF0",1758132354360,1.63110193,116320.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132354558,1.54872,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132355356,1.54872,116310.0,116280.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1758132355564,1.54872,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132357160,1.63110193,116320.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132357355,1.5486,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132357557,1.5486,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132358158,1.63110193,116320.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132358357,1.5486,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132358758,1.79856,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132358959,0.25,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132359461,1.63110193,116320.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132359660,3.17966193,116320.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132360253,1.63110193,116320.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132360455,1.54856,116310.0,116300.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132360663,1.54856,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132361871,1.54856,116310.0,116300.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132362368,1.54856,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132362561,1.54856,116310.0,116300.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132362869,1.54856,116310.0,116280.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132363055,1.63110193,116320.0,116300.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132363565,0.02018193,116320.0,116300.0,0.351125]
["bitfinex-derivatives","BTCF0:USTF0",1758132363865,0.02018193,116320.0,116310.0,0.0859387]
["bitfinex-derivatives","BTCF0:USTF0",1758132364069,0.02018193,116320.0,116310.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1758132364273,1.56854636,116330.0,116310.0,0.3359387]
["bitfinex-derivatives","BTCF0:USTF0",1758132364274,1.56854636,116330.0,116320.0,0.1011113]
["bitfinex-derivatives","BTCF0:USTF0",1758132364569,0.02002636,116330.0,116320.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132364768,0.02002636,116330.0,116320.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1758132365865,0.02002636,116330.0,116320.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132366067,0.02002636,116330.0,116320.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1758132366269,0.02002636,116330.0,116320.0,0.26718]
["bitfinex-derivatives","BTCF0:USTF0",1758132366468,0.02002636,116330.0,116320.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758132366665,0.27002636,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132366967,0.61529746,116330.0,116320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132367272,0.61529746,116330.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132367470,3.15864,116320.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132367969,0.25,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132368966,1.67936514,116320.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132369266,1.54832,116310.0,116300.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758132369464,1.61028,116320.0,116300.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758132369664,1.54836,116310.0,116300.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1758132369861,1.79836,116310.0,116300.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1758132370270,2.1436311,116310.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132370571,1.91349029,116310.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132370962,0.36513029,116310.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132371171,1.54836,116300.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132371569,0.01985919,116310.0,116260.0,0.1008356]
["bitfinex-derivatives","BTCF0:USTF0",1758132371768,1.5484,116300.0,116260.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1758132372371,0.3452711,116290.0,116240.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132372670,0.3452711,116250.0,116200.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132372862,3.1588,116240.0,116160.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1758132373068,1.54844,116230.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132373267,0.06933128,116230.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132373571,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132373767,1.54852,116230.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132373971,1.54852,116220.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132374173,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132374373,1.54852,116210.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132374570,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132374774,1.54856,116210.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132374969,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132375169,1.54856,116230.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132375364,1.54868,116220.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132375871,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132376071,1.54868,116210.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132377270,1.54868,116210.0,116200.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1758132377972,1.54884,116210.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132378175,1.54884,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132378574,1.9556311,116240.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132378974,1.54892,116230.0,116200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758132379571,1.54896,116220.0,116200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758132379977,1.54896,116220.0,116200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758132380371,1.9556311,116240.0,116200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758132380575,1.54908,116210.0,116200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758132380775,1.54908,116210.0,116200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758132380976,1.54908,116210.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132381176,1.54908,116210.0,116200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758132381377,1.54908,116210.0,116200.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1758132381578,1.61036,116240.0,116200.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1758132381882,1.54912,116230.0,116200.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1758132382271,1.5492,116220.0,116200.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1758132382577,1.5492,116220.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132382984,1.5492,116210.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132383181,1.97601334,116240.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132383381,0.1,116220.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132383578,0.1,116210.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132383785,0.71519254,116220.0,116200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132383975,1.00519254,116220.0,116140.0,0.03267275]
["bitfinex-derivatives","BTCF0:USTF0",1758132384176,0.3452711,116190.0,116140.0,0.01749275]
["bitfinex-derivatives","BTCF0:USTF0",1758132384380,1.61124,116180.0,116140.0,0.01749275]
["bitfinex-derivatives","BTCF0:USTF0",1758132384580,1.54928,116170.0,116140.0,0.01749275]
["bitfinex-derivatives","BTCF0:USTF0",1758132384882,1.54928,116160.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132385084,1.61891466,116160.0,116100.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132385276,0.3452711,116150.0,116100.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132385478,0.3452711,116150.0,116080.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132385681,0.36518585,116150.0,116080.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132386180,1.54936,116140.0,116080.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132386376,1.54952,116130.0,116080.0,0.1012884]
["bitfinex-derivatives","BTCF0:USTF0",1758132386577,0.01991475,116150.0,116100.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132386783,0.1,116130.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132386982,1.54952,116140.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132387283,1.54952,116140.0,116120.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1758132387478,1.54964,116130.0,116120.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1758132387679,0.01991475,116150.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132387878,1.54964,116130.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132388185,0.01991475,116150.0,116140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132388381,0.01991475,116150.0,116120.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1758132388382,1.56967475,116150.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132389382,0.01991475,116150.0,116140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132389591,1.56979475,116150.0,116140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132390285,0.01991475,116150.0,116140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132390587,1.56983475,116150.0,116140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132390785,1.56983475,116150.0,116120.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758132391090,0.34590266,116130.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132391297,1.89582266,116120.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132391783,0.06884698,116130.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132391990,0.16884698,116130.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132392176,0.1,116130.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132392376,1.65012,116130.0,116120.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132392579,0.01991475,116150.0,116120.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132392775,0.34590266,116130.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132392980,1.89602266,116140.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132393176,1.55012,116130.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132393388,1.55012,116130.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132393587,0.34590266,116140.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132393789,1.55016,116130.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132393990,0.11991475,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132394184,1.55016,116140.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132394582,0.02091475,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132394886,1.55024,116140.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132395080,0.01991475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132395682,1.57019475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132396984,0.01991475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132397387,1.57027475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132397590,0.02191475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132397788,1.57227475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132397992,1.57027475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132398194,0.02091475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132398391,1.57127475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132400193,1.57127475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132400794,1.57127475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132400991,2.16717741,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132401187,1.55036,116140.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132401887,0.36681741,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132401888,1.5504,116130.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132402086,0.36581741,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132402282,0.01991475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132402589,1.57035475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132402790,0.01991475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132403295,1.57035475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132403894,2.16625741,116150.0,116120.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1758132404087,0.34590266,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132404294,0.26991475,116150.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132404489,0.46681741,116150.0,116100.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132404787,0.36681741,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132404991,0.11991475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132405193,1.57035475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132405596,2.16625741,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132405797,1.57035475,116150.0,116120.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132406099,0.01991475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132406291,1.57039475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132406489,0.01991475,116150.0,116140.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132406796,1.57039475,116150.0,116140.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132407196,1.82239475,116150.0,116120.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758132407395,0.34590266,116130.0,116120.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132408192,1.89642266,116130.0,116120.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132408399,2.14642266,116130.0,116120.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132408695,2.31690852,116130.0,116120.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132409094,1.97100586,116130.0,116120.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132409296,2.31690852,116130.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132409596,0.34590266,116110.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132409786,0.34590266,116090.0,116080.0,0.03263677]
["bitfinex-derivatives","BTCF0:USTF0",1758132409985,0.0449,116080.0,116030.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132410188,0.34590266,116040.0,115980.0,0.23003]
["bitfinex-derivatives","BTCF0:USTF0",1758132410385,0.34590266,116000.0,115980.0,1.02003]
["bitfinex-derivatives","BTCF0:USTF0",1758132410589,1.6126,116030.0,115980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132410886,1.89650266,116020.0,115980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132411085,0.34590266,116020.0,115980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132411294,1.5506,116010.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132411695,1.5506,116010.0,115980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132412195,1.6126,116030.0,115980.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132412399,1.55076,116020.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132412689,1.55084,116010.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132412890,1.89674266,116010.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132413096,2.14674266,116010.0,115980.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758132413390,1.89674266,116010.0,115980.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1758132413792,1.89674266,116010.0,116000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132414195,1.97869647,116030.0,116000.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1758132414394,1.55116,116020.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132414790,1.63279381,116030.0,116000.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132414993,1.55116,116020.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132416701,1.63279381,116030.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132416999,1.63279381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132417599,3.18427381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132418002,0.02019381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132418298,0.02019381,116030.0,116020.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132418299,1.57167381,116030.0,116020.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1758132418499,1.57179381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132419002,1.57379381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132419495,1.57179381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132419694,1.57279381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420000,0.02119381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420189,1.57383381,116030.0,116020.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420389,1.91973647,116030.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420590,1.57383381,116030.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420794,1.55168,116020.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132420995,1.55168,116010.0,116000.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1758132421801,1.55168,116010.0,115980.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758132422292,0.02219381,116030.0,115980.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758132422497,0.34590266,116010.0,115980.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1758132422894,0.34590266,115990.0,115980.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1758132423100,1.89770266,115990.0,115980.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1758132423301,3.51158266,115990.0,115980.0,0.000966]
["bitfinex-derivatives","BTCF0:USTF0",1758132423503,3.76158266,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132423701,3.92969238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132423998,2.37789238,115990.0,115980.0,0.000966]
["bitfinex-derivatives","BTCF0:USTF0",1758132424303,3.92981238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132424503,3.82981238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132424901,2.27789238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132425098,2.37789238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132425299,3.92981238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132425505,3.92989238,115990.0,115980.0,0.002966]
["bitfinex-derivatives","BTCF0:USTF0",1758132425702,3.92989238,115990.0,115940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132425906,2.12789238,115990.0,115940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132426103,1.61688,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132426803,3.169,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132427201,3.166,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132427401,3.167,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132427604,3.16708,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132427805,1.61488,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132428111,3.16708,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132428406,3.16708,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132428407,1.61488,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132428604,3.16712,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132428804,1.61588,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132429103,3.16812,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132429307,3.16612,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132429508,1.61488,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132429811,1.5145,115990.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132430012,1.47608,115990.0,115980.0,0.3507431]
["bitfinex-derivatives","BTCF0:USTF0",1758132430312,0.02009603,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132430502,1.57109603,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132430809,0.02009603,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132431006,1.57109603,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132431508,0.0202531,116060.0,116000.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1758132431708,0.56892,116050.0,116020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132431909,0.0202531,116060.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132432109,1.54948,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132432406,0.0202531,116060.0,116040.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132432611,1.55056,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132433510,1.61436,116070.0,116040.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1758132433707,1.61436,116070.0,116040.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132433907,1.61436,116070.0,116060.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132434205,1.61436,116070.0,116040.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132434206,3.16424,116070.0,116040.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132434610,3.16424,116070.0,116000.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132434611,0.01047,116020.0,116000.0,0.21583]
["bitfinex-derivatives","BTCF0:USTF0",1758132434807,1.61424,116010.0,115960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132435015,0.34590266,115970.0,115960.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132435203,1.68430246,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132435403,3.61226266,116010.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132435602,0.34590266,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132435904,1.89802266,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132436414,1.55212,115990.0,115980.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132436610,0.34590266,116000.0,115980.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132436911,1.61524,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132437117,3.51330266,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132438116,3.1664,116010.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132438414,1.61424,116010.0,116000.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1758132438612,0.34590266,116030.0,116020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132439006,1.55224,116030.0,116020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132439212,0.34590266,116050.0,116020.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132439415,0.34590266,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132439715,1.61436,116060.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132440017,1.55228,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132441418,1.80228,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132441608,1.80928,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132441813,0.35290266,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132442111,0.34590266,116050.0,116040.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132442321,2.50243266,116050.0,116000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132442612,2.50243266,116050.0,115970.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758132442613,0.34590266,116010.0,115970.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758132442819,0.34590266,115980.0,115970.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758132443311,1.89806266,115980.0,115970.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1758132444117,2.14806266,115980.0,115940.0,0.03166657]
["bitfinex-derivatives","BTCF0:USTF0",1758132444317,0.34590266,115950.0,115940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132444616,1.89814266,115950.0,115940.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132445213,1.89814266,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132445418,2.14814266,115950.0,115920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132445718,0.34590266,115930.0,115920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132445917,1.89822266,115930.0,115920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132447425,1.55232,115930.0,115920.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132447719,0.02009235,115970.0,115920.0,0.26656]
["bitfinex-derivatives","BTCF0:USTF0",1758132448020,0.34590266,115940.0,115920.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132448319,0.02009235,115970.0,115920.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132448517,0.36599501,115970.0,115920.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132448716,0.02009235,115970.0,115920.0,0.3527873]
["bitfinex-derivatives","BTCF0:USTF0",1758132448918,1.57269235,115970.0,115920.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1758132449115,1.57269235,115970.0,115920.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1758132449414,1.57277235,115970.0,115920.0,0.6964962]
["bitfinex-derivatives","BTCF0:USTF0",1758132449618,1.57277235,115970.0,115930.0,0.0862201]
["bitfinex-derivatives","BTCF0:USTF0",1758132449919,1.55268,115960.0,115930.0,0.0862182]
["bitfinex-derivatives","BTCF0:USTF0",1758132450118,0.02009235,115970.0,115930.0,0.0862182]
["bitfinex-derivatives","BTCF0:USTF0",1758132450319,0.02009235,115970.0,115930.0,0.3362182]
["bitfinex-derivatives","BTCF0:USTF0",1758132450516,1.57281235,115970.0,115930.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758132450718,1.57281235,115970.0,115930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758132450917,1.57281235,115970.0,115920.0,0.3184962]
["bitfinex-derivatives","BTCF0:USTF0",1758132451118,1.57281235,115970.0,115920.0,0.6684962]
["bitfinex-derivatives","BTCF0:USTF0",1758132451316,1.55272,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132452317,1.55272,115960.0,115920.0,0.23027]
["bitfinex-derivatives","BTCF0:USTF0",1758132452514,1.55272,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132452515,1.89976723,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132453020,0.34704723,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132453218,0.34704723,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132453615,0.34704723,115940.0,115900.0,0.03184078]
["bitfinex-derivatives","BTCF0:USTF0",1758132453920,1.55276,115930.0,115900.0,0.03184078]
["bitfinex-derivatives","BTCF0:USTF0",1758132454120,1.96188723,115940.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132454317,1.61484,115940.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132454521,0.1,115940.0,115900.0,0.03184078]
["bitfinex-derivatives","BTCF0:USTF0",1758132454718,1.5528,115940.0,115900.0,0.03184078]
["bitfinex-derivatives","BTCF0:USTF0",1758132454913,1.57289235,115970.0,115900.0,0.85184078]
["bitfinex-derivatives","BTCF0:USTF0",1758132455116,1.57289235,115970.0,115910.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1758132455317,1.57289235,115970.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132455514,1.55284,115960.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132455919,1.55284,115960.0,115920.0,0.0872266]
["bitfinex-derivatives","BTCF0:USTF0",1758132456519,0.02009235,115970.0,115940.0,0.0862127]
["bitfinex-derivatives","BTCF0:USTF0",1758132456719,0.02009235,115970.0,115940.0,0.0862099]
["bitfinex-derivatives","BTCF0:USTF0",1758132457025,3.18593928,116000.0,115940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132457217,3.18593928,116000.0,115940.0,0.0862095]
["bitfinex-derivatives","BTCF0:USTF0",1758132457522,3.18593928,116000.0,115940.0,0.6262131]
["bitfinex-derivatives","BTCF0:USTF0",1758132457722,3.18593928,116000.0,115940.0,0.2662131]
["bitfinex-derivatives","BTCF0:USTF0",1758132457920,3.18593928,116000.0,115950.0,0.0862039]
["bitfinex-derivatives","BTCF0:USTF0",1758132458227,0.001,115970.0,115940.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1758132458418,0.001,115970.0,115940.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758132458616,1.63493928,116000.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132458617,1.54772,115980.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132459314,0.001,115970.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132460822,1.54772,115980.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132461025,1.54772,115980.0,115930.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1758132461428,1.54772,115980.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132461628,1.63493928,116000.0,115930.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1758132461822,1.63493928,116000.0,115940.0,0.0862116]
["bitfinex-derivatives","BTCF0:USTF0",1758132462223,1.542,115990.0,115940.0,0.0862116]
["bitfinex-derivatives","BTCF0:USTF0",1758132462420,1.542,115990.0,115930.0,0.3029266]
["bitfinex-derivatives","BTCF0:USTF0",1758132462725,1.542,115990.0,115930.0,0.43671]
["bitfinex-derivatives","BTCF0:USTF0",1758132462920,1.542,115990.0,115930.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1758132463114,0.34704723,115980.0,115930.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1758132463325,0.34704723,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132463524,0.36738013,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132463726,1.531,115950.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132463922,0.0203329,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132464323,1.19948,115950.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132465525,1.5590929,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132466229,0.0203329,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132466430,1.53592,115950.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132467530,1.5562929,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132468023,0.0203329,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132468229,1.5511329,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132468429,1.5511329,115960.0,115920.0,0.0862265]
["bitfinex-derivatives","BTCF0:USTF0",1758132468630,0.0203329,115960.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132468821,0.0203329,115960.0,115930.0,0.0872206]
["bitfinex-derivatives","BTCF0:USTF0",1758132469024,1.98198651,116000.0,115910.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132469221,1.52644,115990.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132469924,1.63493928,116000.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132469925,1.97812723,115980.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132470430,1.87812723,115980.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132470625,1.63493928,116000.0,115920.0,0.0862269]
["bitfinex-derivatives","BTCF0:USTF0",1758132470826,1.62944,115990.0,115920.0,0.6662241]
["bitfinex-derivatives","BTCF0:USTF0",1758132471024,1.52944,115990.0,115920.0,0.6662241]
["bitfinex-derivatives","BTCF0:USTF0",1758132471226,1.52972,115980.0,115930.0,0.0862203]
["bitfinex-derivatives","BTCF0:USTF0",1758132471426,1.63493928,116000.0,115940.0,0.0862082]
["bitfinex-derivatives","BTCF0:USTF0",1758132471628,1.5292,115990.0,115940.0,0.0862082]
["bitfinex-derivatives","BTCF0:USTF0",1758132472031,1.5292,115990.0,115940.0,0.0862128]
["bitfinex-derivatives","BTCF0:USTF0",1758132472222,1.63493928,116000.0,115930.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132472422,1.63493928,116000.0,115950.0,0.0862054]
["bitfinex-derivatives","BTCF0:USTF0",1758132472627,1.63493928,116000.0,115950.0,0.0862013]
["bitfinex-derivatives","BTCF0:USTF0",1758132472936,1.63493928,116000.0,115960.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1758132473231,1.63493928,116000.0,115960.0,0.0861979]
["bitfinex-derivatives","BTCF0:USTF0",1758132473426,1.63493928,116000.0,115970.0,0.0861907]
["bitfinex-derivatives","BTCF0:USTF0",1758132473632,1.63493928,116000.0,115950.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132473633,1.63493928,116000.0,115960.0,0.0861948]
["bitfinex-derivatives","BTCF0:USTF0",1758132473822,0.001,115990.0,115960.0,0.5661948]
["bitfinex-derivatives","BTCF0:USTF0",1758132474028,0.001,115990.0,115970.0,0.0861896]
["bitfinex-derivatives","BTCF0:USTF0",1758132474226,0.001,115990.0,115960.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1758132474427,0.02501928,116000.0,115960.0,0.5319075]
["bitfinex-derivatives","BTCF0:USTF0",1758132474635,0.02501928,116000.0,115960.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1758132474934,0.02001928,116000.0,115960.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1758132475134,0.02001928,116000.0,115960.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1758132475530,0.02001928,116000.0,115960.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1758132475730,0.02001928,116000.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132476633,0.36706651,116000.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132476834,0.61706651,116000.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132478038,0.34704723,115980.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132478438,0.44704723,115980.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132478637,3.13316,115990.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132478638,1.5154,115970.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132479044,1.76488,115970.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132479343,1.51488,115970.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132479540,1.51428,115970.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132479732,1.61488,115990.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132479938,1.51444,115970.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132480242,1.61488,115990.0,115960.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1758132480642,1.51276,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132481038,1.51576,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132481338,1.76576,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132481545,1.76276,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132481748,1.61688,115990.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132481953,1.5124,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132482245,1.61688,115990.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132483243,0.002,115980.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132483751,1.61488,115990.0,115960.0,0.0864568]
["bitfinex-derivatives","BTCF0:USTF0",1758132483944,0.02001928,116000.0,115960.0,0.7064568]
["bitfinex-derivatives","BTCF0:USTF0",1758132484144,0.001,115990.0,115960.0,0.4564568]
["bitfinex-derivatives","BTCF0:USTF0",1758132484345,0.001,115990.0,115960.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1758132484549,0.02001928,116000.0,115960.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758132484746,0.001,115980.0,115960.0,0.8421666]
["bitfinex-derivatives","BTCF0:USTF0",1758132484952,0.001,115980.0,115960.0,0.3021664]
["bitfinex-derivatives","BTCF0:USTF0",1758132485251,0.001,115980.0,115960.0,0.21597]
["bitfinex-derivatives","BTCF0:USTF0",1758132485746,0.001,115980.0,115960.0,0.3021675]
["bitfinex-derivatives","BTCF0:USTF0",1758132486146,0.02001928,116000.0,115960.0,0.8721675]
["bitfinex-derivatives","BTCF0:USTF0",1758132486342,0.001,115990.0,115960.0,0.8721675]
["bitfinex-derivatives","BTCF0:USTF0",1758132486750,0.001,115990.0,115960.0,0.872164]
["bitfinex-derivatives","BTCF0:USTF0",1758132486945,0.001,115990.0,115970.0,0.0861902]
["bitfinex-derivatives","BTCF0:USTF0",1758132487150,0.001,115980.0,115970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758132487354,0.001,115980.0,115970.0,0.6261905]
["bitfinex-derivatives","BTCF0:USTF0",1758132487549,0.001,115980.0,115970.0,0.8619005]
["bitfinex-derivatives","BTCF0:USTF0",1758132487746,3.00303713,116040.0,115980.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1758132487947,0.001,115990.0,115980.0,0.446183]
["bitfinex-derivatives","BTCF0:USTF0",1758132488142,1.63543713,116040.0,116000.0,0.0861669]
["bitfinex-derivatives","BTCF0:USTF0",1758132488348,1.63543713,116040.0,115990.0,0.3008823]
["bitfinex-derivatives","BTCF0:USTF0",1758132488655,1.63543713,116040.0,115990.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132489549,0.34704723,116030.0,115970.0,0.2318484]
["bitfinex-derivatives","BTCF0:USTF0",1758132490150,0.34704723,116030.0,115970.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1758132490349,0.34704723,116010.0,115970.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1758132490648,3.13519713,116040.0,115970.0,0.6933282]
["bitfinex-derivatives","BTCF0:USTF0",1758132490649,1.49836,116020.0,115970.0,0.6933282]
["bitfinex-derivatives","BTCF0:USTF0",1758132490854,1.49836,116020.0,115970.0,0.9833282]
["bitfinex-derivatives","BTCF0:USTF0",1758132491249,1.49724,116020.0,115970.0,0.6071384]
["bitfinex-derivatives","BTCF0:USTF0",1758132491952,1.4964,116010.0,115970.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1758132492252,1.84344723,116010.0,115970.0,0.0171384]
["bitfinex-derivatives","BTCF0:USTF0",1758132493448,0.59704723,116010.0,115950.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132493654,1.49328,116000.0,115950.0,0.43471]
["bitfinex-derivatives","BTCF0:USTF0",1758132493955,0.0201557,116010.0,115950.0,0.5209141]
["bitfinex-derivatives","BTCF0:USTF0",1758132494154,0.34277479,116000.0,115960.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1758132494350,1.58561479,116000.0,115960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758132494553,0.34277479,115990.0,115960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758132495151,1.83237479,116000.0,115960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758132495356,0.36293049,116010.0,115960.0,0.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1758132495554,0.36293049,116010.0,115970.0,0.34277479]
["bitfinex-derivatives","BTCF0:USTF0",1758132495752,0.0201557,116010.0,115970.0,0.9961864]
["bitfinex-derivatives","BTCF0:USTF0",1758132496059,0.0201557,116010.0,115980.0,0.42895759]
["bitfinex-derivatives","BTCF0:USTF0",1758132496259,0.0201557,116010.0,115980.0,0.8861828]
["bitfinex-derivatives","BTCF0:USTF0",1758132496661,0.0201557,116010.0,115980.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758132497055,0.36293049,116010.0,115980.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758132497758,0.36493049,116010.0,115980.0,0.8861812]
["bitfinex-derivatives","BTCF0:USTF0",1758132497959,0.36493049,116010.0,115980.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758132498357,0.34277479,115990.0,115970.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132498859,0.0221557,116010.0,115950.0,0.71212708]
["bitfinex-derivatives","BTCF0:USTF0",1758132499061,0.34277479,116000.0,115960.0,0.0861961]
["bitfinex-derivatives","BTCF0:USTF0",1758132499261,1.83873049,116010.0,115960.0,0.93897089]
["bitfinex-derivatives","BTCF0:USTF0",1758132499462,1.84245049,116010.0,115970.0,0.0861897]
["bitfinex-derivatives","BTCF0:USTF0",1758132499662,0.36493049,116010.0,115970.0,0.0861897]
["bitfinex-derivatives","BTCF0:USTF0",1758132499866,0.0221557,116010.0,115970.0,0.66896139]
["bitfinex-derivatives","BTCF0:USTF0",1758132500055,0.0201557,116010.0,115980.0,0.42895799]
["bitfinex-derivatives","BTCF0:USTF0",1758132500260,0.0201557,116010.0,115980.0,0.0861832]
["bitfinex-derivatives","BTCF0:USTF0",1758132500461,0.0201557,116010.0,115970.0,0.42896189]
["bitfinex-derivatives","BTCF0:USTF0",1758132500664,0.34277479,116000.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132500959,0.0201557,116010.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132501158,0.36293049,116010.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132502068,0.0201557,116010.0,115980.0,0.6130738]
["bitfinex-derivatives","BTCF0:USTF0",1758132502256,0.0201557,116010.0,115990.0,0.0861739]
["bitfinex-derivatives","BTCF0:USTF0",1758132502465,0.0201557,116010.0,116000.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1758132502662,0.0201557,116010.0,116000.0,1.25894379]
["bitfinex-derivatives","BTCF0:USTF0",1758132502860,0.0201557,116010.0,116000.0,1.50894379]
["bitfinex-derivatives","BTCF0:USTF0",1758132503168,1.81073479,116060.0,116020.0,0.3008595]
["bitfinex-derivatives","BTCF0:USTF0",1758132503367,1.46796,116060.0,116020.0,0.8708595]
["bitfinex-derivatives","BTCF0:USTF0",1758132503569,1.61448,116090.0,116040.0,0.0861389]
["bitfinex-derivatives","BTCF0:USTF0",1758132503765,1.46804,116080.0,116050.0,0.0861315]
["bitfinex-derivatives","BTCF0:USTF0",1758132503964,1.46804,116080.0,116040.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1758132504159,1.46804,116080.0,116040.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758132504363,1.46804,116080.0,116040.0,0.9161386]
["bitfinex-derivatives","BTCF0:USTF0",1758132504764,1.81081479,116080.0,116040.0,0.9161362]
["bitfinex-derivatives","BTCF0:USTF0",1758132504960,1.81081479,116080.0,116040.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758132505370,1.81081479,116080.0,116040.0,1.1308493]
["bitfinex-derivatives","BTCF0:USTF0",1758132505571,0.003,116060.0,116040.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1758132505869,0.003,116060.0,116050.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1758132506070,0.003,116060.0,116050.0,0.98890679]
["bitfinex-derivatives","BTCF0:USTF0",1758132506270,0.003,116060.0,116050.0,0.906132]
["bitfinex-derivatives","BTCF0:USTF0",1758132506469,0.003,116060.0,116050.0,1.156132]
["bitfinex-derivatives","BTCF0:USTF0",1758132506669,0.003,116060.0,116040.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132506670,0.25,116060.0,116040.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132506864,0.34277479,116050.0,116010.0,0.23216207]
["bitfinex-derivatives","BTCF0:USTF0",1758132507171,0.34277479,116040.0,116010.0,0.23216207]
["bitfinex-derivatives","BTCF0:USTF0",1758132507372,0.34277479,116050.0,116010.0,0.23216207]
["bitfinex-derivatives","BTCF0:USTF0",1758132507670,0.0861543,116020.0,116010.0,0.31832377]
["bitfinex-derivatives","BTCF0:USTF0",1758132507870,0.0861507,116030.0,116010.0,0.41832347]
["bitfinex-derivatives","BTCF0:USTF0",1758132508264,0.0861435,116040.0,116020.0,0.0861542]
["bitfinex-derivatives","BTCF0:USTF0",1758132508464,0.086132,116050.0,116010.0,0.23216207]
["bitfinex-derivatives","BTCF0:USTF0",1758132508667,0.0861542,116020.0,116010.0,0.84216207]
["bitfinex-derivatives","BTCF0:USTF0",1758132508874,0.086132,116050.0,116010.0,0.92832377]
["bitfinex-derivatives","BTCF0:USTF0",1758132508875,0.0861481,116030.0,116010.0,0.92832377]
["bitfinex-derivatives","BTCF0:USTF0",1758132509072,0.0861366,116050.0,116020.0,0.42892899]
["bitfinex-derivatives","BTCF0:USTF0",1758132509274,0.0861361,116050.0,116030.0,0.0861408]
["bitfinex-derivatives","BTCF0:USTF0",1758132509571,0.0861361,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132511969,0.46898348,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132512369,0.71898348,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132512871,0.3361361,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132513067,0.3381361,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132513468,0.72098348,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132513674,0.0881361,116050.0,116040.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758132514168,0.002,116050.0,116040.0,0.73370688]
["bitfinex-derivatives","BTCF0:USTF0",1758132514374,0.002,116050.0,116040.0,1.47841688]
["bitfinex-derivatives","BTCF0:USTF0",1758132514573,3.44944738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132515477,3.69944738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132516173,3.70444738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132516574,3.70444738,116090.0,116060.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132516777,0.38284738,116070.0,116060.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132516979,1.44512,116070.0,116060.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132517177,1.82796738,116070.0,116060.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132517474,1.61948,116090.0,116060.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132517666,3.06156,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132518569,1.86748,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132518765,0.003,116090.0,116080.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1758132518969,0.02013526,116100.0,116080.0,1.34465738]
["bitfinex-derivatives","BTCF0:USTF0",1758132519176,0.02013526,116100.0,116080.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1758132519376,0.02013526,116100.0,116080.0,0.71181]
["bitfinex-derivatives","BTCF0:USTF0",1758132520171,0.02013526,116100.0,116080.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1758132520367,0.40298264,116100.0,116080.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1758132520575,0.38284738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132520773,1.45121526,116100.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132520972,0.02013526,116100.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132521569,0.40298264,116100.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132521775,0.38284738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132522075,1.83010264,116100.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132522475,0.38284738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132522881,0.38284738,116090.0,116080.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132523188,0.63284738,116090.0,116080.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132523680,2.05388738,116090.0,116080.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132523882,1.80388738,116090.0,116080.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132524181,2.05388738,116090.0,116080.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132524371,2.05388738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132524784,0.63284738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132524979,1.66744,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132525184,1.80028738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132525580,1.41744,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132525881,1.80028738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132526776,2.04764738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132527380,1.79764738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132527583,1.41476,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132527783,1.79760738,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132528580,1.41476,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132528783,0.40298264,116100.0,116080.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1758132528990,1.41476,116090.0,116080.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132529284,0.02013526,116100.0,116080.0,0.48465748]
["bitfinex-derivatives","BTCF0:USTF0",1758132529489,0.02013526,116100.0,116080.0,0.73465748]
["bitfinex-derivatives","BTCF0:USTF0",1758132529787,1.41468,116110.0,116090.0,0.0861027]
["bitfinex-derivatives","BTCF0:USTF0",1758132529983,1.61372,116140.0,116100.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132530194,0.38284738,116120.0,116100.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132530389,1.41468,116110.0,116100.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132530893,1.41468,116110.0,116100.0,0.3517953]
["bitfinex-derivatives","BTCF0:USTF0",1758132531385,1.99656738,116140.0,116120.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132531582,1.41456,116130.0,116120.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132532485,0.02001231,116160.0,116140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132532883,1.43441231,116160.0,116140.0,0.39854738]
["bitfinex-derivatives","BTCF0:USTF0",1758132533087,1.43441231,116160.0,116140.0,0.1017641]
["bitfinex-derivatives","BTCF0:USTF0",1758132533288,1.43441231,116160.0,116150.0,0.0860583]
["bitfinex-derivatives","BTCF0:USTF0",1758132533491,0.02001231,116160.0,116150.0,0.63284738]
["bitfinex-derivatives","BTCF0:USTF0",1758132533786,0.02001231,116160.0,116150.0,0.3360583]
["bitfinex-derivatives","BTCF0:USTF0",1758132534184,0.02001231,116160.0,116150.0,0.71890568]
["bitfinex-derivatives","BTCF0:USTF0",1758132534384,1.41428,116180.0,116150.0,1.22890568]
["bitfinex-derivatives","BTCF0:USTF0",1758132534584,1.41428,116180.0,116160.0,0.1017478]
["bitfinex-derivatives","BTCF0:USTF0",1758132534779,1.61328,116190.0,116180.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132534780,1.79692738,116190.0,116180.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132535583,2.04692738,116190.0,116180.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132535984,2.04668738,116190.0,116180.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132536292,2.04668738,116190.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132536589,0.38284738,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132536787,1.79652738,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132536988,0.25,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132537186,2.04648738,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132538084,1.6634,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132538285,0.63284738,116170.0,116160.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758132538682,1.4132,116170.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132538882,1.4132,116180.0,116160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1758132539089,1.41316,116180.0,116160.0,0.1017502]
["bitfinex-derivatives","BTCF0:USTF0",1758132539391,1.41308,116180.0,116160.0,0.1017502]
["bitfinex-derivatives","BTCF0:USTF0",1758132539794,0.38284738,116190.0,116180.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758132540088,1.79580738,116190.0,116180.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758132540294,0.01977247,116220.0,116200.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758132540493,0.40261985,116220.0,116200.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758132540988,0.01977247,116220.0,116200.0,0.1008511]
["bitfinex-derivatives","BTCF0:USTF0",1758132541292,0.01977247,116220.0,116200.0,0.3508511]
["bitfinex-derivatives","BTCF0:USTF0",1758132541487,0.01977247,116220.0,116200.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1758132541680,0.01977247,116220.0,116200.0,1.27369848]
["bitfinex-derivatives","BTCF0:USTF0",1758132541883,0.02077247,116220.0,116200.0,1.19767738]
["bitfinex-derivatives","BTCF0:USTF0",1758132542093,0.02077247,116220.0,116200.0,0.73369758]
["bitfinex-derivatives","BTCF0:USTF0",1758132542287,0.02077247,116220.0,116200.0,1.30369758]
["bitfinex-derivatives","BTCF0:USTF0",1758132542591,0.01977247,116220.0,116200.0,1.30669658]
["bitfinex-derivatives","BTCF0:USTF0",1758132542780,0.01977247,116220.0,116200.0,0.73669658]
["bitfinex-derivatives","BTCF0:USTF0",1758132542984,0.01977247,116220.0,116210.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1758132543183,0.01977247,116220.0,116200.0,0.3538475]
["bitfinex-derivatives","BTCF0:USTF0",1758132543387,0.01977247,116220.0,116210.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1758132543692,0.01977247,116220.0,116200.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1758132543884,0.01977247,116220.0,116200.0,0.24783]
["bitfinex-derivatives","BTCF0:USTF0",1758132544084,0.01977247,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132544292,0.40261985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132544491,0.01977247,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132545991,0.40261985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132546190,2.06401985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132546396,0.01977247,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132547195,0.40261985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132547496,0.01977247,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132547795,0.01977247,116220.0,116210.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1758132547985,0.40261985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132548190,0.65261985,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132549489,0.26977247,116220.0,116210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132549797,0.01977247,116220.0,116210.0,0.0880137]
["bitfinex-derivatives","BTCF0:USTF0",1758132550403,0.01977247,116220.0,116210.0,0.1780137]
["bitfinex-derivatives","BTCF0:USTF0",1758132550594,0.01977247,116220.0,116210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1758132550989,0.01977247,116220.0,116210.0,0.56086108]
["bitfinex-derivatives","BTCF0:USTF0",1758132551201,0.01977247,116220.0,116210.0,1.47086108]
["bitfinex-derivatives","BTCF0:USTF0",1758132551793,0.01975157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132552389,0.40259895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132552900,0.01975157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132553297,0.02175157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132554603,0.40459895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132554798,0.65459895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132555195,2.06319895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132555390,2.06111895,116250.0,116240.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758132556401,2.44396633,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132556795,0.40259895,116250.0,116240.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758132556993,1.81051895,116250.0,116240.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758132557196,2.06051895,116250.0,116240.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1758132557497,2.44332633,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132557896,2.44332633,116250.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132558093,0.38284738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132558299,1.79040738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132558596,3.65176738,116220.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132558797,0.38284738,116200.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132559198,1.79000738,116200.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132559398,1.61136,116220.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132559399,0.38284738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132559794,1.78992738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132560702,0.38284738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132560902,1.78988738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132561402,1.99420738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132561598,1.61136,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132561809,3.40072738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132562299,1.61136,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132562597,3.01752,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132563001,3.01852,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132563201,3.40136738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132563700,3.01852,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132563898,3.40136738,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132564998,3.65236738,116220.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132565200,0.38284738,116200.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132565909,3.01952,116220.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132566099,0.38284738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132566500,0.63284738,116210.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132566701,0.38284738,116200.0,116190.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132567708,1.01569476,116200.0,116180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132567908,1.78740738,116190.0,116180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132568302,1.61804435,116220.0,116180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132568509,0.38284738,116190.0,116180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132568808,1.40408,116190.0,116180.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132569197,0.38384738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132569398,1.40476,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132569606,1.78660738,116210.0,116200.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132569806,1.78660738,116210.0,116200.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758132570008,1.61136,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132570206,0.4094518,116250.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132570207,0.01975157,116250.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132570409,0.40259895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132570611,0.01975157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132570909,0.01975157,116250.0,116240.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1758132571999,0.40359895,116250.0,116240.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1758132572209,1.80631895,116250.0,116240.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1758132572400,1.42247157,116250.0,116240.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1758132572603,1.42247157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132572604,1.80531895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132573113,1.80487895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132573610,1.80459895,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132573805,1.76296876,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132574607,1.42135157,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132574913,1.76248876,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132575113,1.76348876,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132575304,2.01348876,116250.0,116240.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132575504,2.01348876,116250.0,116230.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132575712,0.34121719,116240.0,116220.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132575904,1.74225719,116230.0,116220.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132577016,1.99225719,116230.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132577206,0.34121719,116220.0,116210.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1758132578016,0.59121719,116220.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132578207,1.74109719,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132578909,1.99109719,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132579116,1.99109719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132579415,1.74109719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132579609,1.74045719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132579809,1.99037719,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132580516,1.99037719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132580909,1.64916,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132581110,1.99037719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132581417,0.59121719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132581715,1.99005719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132582728,1.64884,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132582918,1.73893719,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132583214,1.80888153,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132583416,1.97004227,116220.0,116210.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132583613,3.36748227,116220.0,116210.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132584609,1.97004227,116220.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132584811,1.73821719,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132585013,1.73821719,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132585318,1.39656,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132585513,1.80776036,116210.0,116200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758132585711,2.05776036,116210.0,116200.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1758132585912,2.15776036,116210.0,116180.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132586109,0.34121719,116190.0,116170.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132586316,1.73741719,116180.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132586514,1.73733719,116170.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132586819,1.73725719,116170.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132587318,0.34121719,116170.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132587518,1.73677719,116170.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132588718,1.73657719,116170.0,116160.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132589116,1.73617719,116170.0,116160.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1758132589519,1.73617719,116170.0,116160.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758132590119,1.39496,116170.0,116160.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758132590320,1.73617719,116170.0,116160.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758132590913,1.73577719,116170.0,116160.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1758132591213,1.98501719,116170.0,116140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132591413,0.34121719,116150.0,116140.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132591612,1.80358347,116150.0,116110.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132591919,0.34121719,116120.0,116110.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592120,0.34121719,116120.0,116100.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592121,1.73457719,116120.0,116100.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592321,0.34121719,116110.0,116090.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592515,1.39316,116100.0,116090.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592713,3.00508,116100.0,116090.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132592919,3.59629719,116100.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132593116,0.34121719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132593320,1.73393719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132593717,1.39264,116070.0,116060.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1758132594015,1.39236,116070.0,116060.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1758132594215,0.34121719,116080.0,116060.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1758132594422,1.39224,116070.0,116060.0,0.26463]
["bitfinex-derivatives","BTCF0:USTF0",1758132594616,0.34121719,116090.0,116070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132594816,1.39208,116080.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132595218,0.34121719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132595422,1.73301719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132595826,0.34121719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132596028,1.73301719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132596828,0.34121719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132597032,1.73209719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132597329,1.73209719,116070.0,116060.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758132597525,1.98209719,116070.0,116060.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758132599731,1.73173719,116070.0,116060.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758132600032,0.34121719,116070.0,116060.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758132600333,1.73049719,116070.0,116060.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758132600832,1.42124335,116100.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132601030,1.73005719,116090.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132601238,1.73005719,116090.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132601525,1.72997719,116080.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132601930,1.38876,116080.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132602126,0.34121719,116080.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132602334,1.72941719,116080.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132602529,0.34121719,116070.0,116060.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1758132603032,1.42224335,116100.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132603229,1.76346054,116100.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132603535,1.69535438,116100.0,116090.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132603725,3.08291438,116100.0,116090.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132604131,3.08191438,116100.0,116090.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132604334,3.33191438,116100.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132604535,0.34121719,116090.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132604931,0.44121719,116090.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132605133,1.72781719,116080.0,116070.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132605337,1.72781719,116080.0,116040.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132605543,0.34121719,116050.0,116040.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132605839,1.72757719,116050.0,116040.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132606233,1.72757719,116050.0,116030.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132606440,0.34121719,116040.0,116030.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132607142,0.34121719,116040.0,116030.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1758132607335,1.09492,116040.0,116030.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1758132607735,0.34121719,116060.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132608138,0.34121719,116080.0,116040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758132608436,0.34121719,116070.0,116060.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132608642,0.02030414,116090.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132608938,0.36152133,116090.0,116080.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132609445,1.74576133,116090.0,116080.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1758132610342,0.1,116080.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132610543,1.38348,116070.0,116040.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1758132610943,0.34121719,116050.0,116030.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132611139,1.72437719,116040.0,116030.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132612344,3.58781719,116040.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132612646,0.34121719,116010.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132612839,1.72325719,116010.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132613642,0.34121719,116020.0,116000.0,0.26454]
["bitfinex-derivatives","BTCF0:USTF0",1758132613834,1.61344,116040.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132614039,1.72233719,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132614343,1.72221719,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132615338,1.381,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132615537,1.61344,116040.0,116020.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1758132615742,1.38012,116030.0,116020.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1758132615939,1.61344,116040.0,116020.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1758132616444,1.37964,116030.0,116020.0,0.60875719]
["bitfinex-derivatives","BTCF0:USTF0",1758132616636,1.61344,116040.0,116020.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1758132617036,1.61344,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132617236,2.99264,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132617646,1.61344,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132617941,2.9922,116040.0,116030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132618540,2.9922,116040.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132618834,3.33341719,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132619245,3.58341719,116040.0,116030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132620742,3.58341719,116040.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132621044,3.58341719,116040.0,115980.0,0.24640951]
["bitfinex-derivatives","BTCF0:USTF0",1758132621045,0.34121719,116010.0,115980.0,0.03169951]
["bitfinex-derivatives","BTCF0:USTF0",1758132621248,1.3766,116000.0,115980.0,0.03169951]
["bitfinex-derivatives","BTCF0:USTF0",1758132621448,0.40934368,116020.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132621642,0.16812649,116020.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132621834,1.37612,116010.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132622040,0.40934368,116020.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132622041,0.34121719,116020.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132622241,1.37572,116010.0,116000.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132622541,1.61344,116040.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132622739,1.71681719,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132623748,1.3756,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132624046,1.71681719,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132624240,1.3756,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132624436,1.37528,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132625447,1.37428,116030.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132625644,1.95465719,116040.0,116020.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132625840,1.37352,116030.0,116020.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132626040,1.37332,116030.0,116020.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132626437,1.95465719,116040.0,116020.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132626642,0.42866267,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132626843,1.80138267,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132627148,1.46000548,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132627350,1.80122267,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132627649,0.42866267,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132627841,0.0198603,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132628047,1.73291749,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132629142,1.98291749,116060.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132629644,1.98791749,116060.0,116050.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132629850,0.0248603,116060.0,116050.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132630047,1.3956603,116060.0,116050.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132630249,0.0248603,116060.0,116050.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132630549,1.3947803,116060.0,116050.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132631044,1.3897803,116060.0,116050.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132631249,1.3937803,116060.0,116050.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132631450,0.004,116060.0,116050.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132631650,0.004,116060.0,116050.0,0.60675719]
["bitfinex-derivatives","BTCF0:USTF0",1758132631854,1.373,116060.0,116050.0,0.60675719]
["bitfinex-derivatives","BTCF0:USTF0",1758132632045,0.004,116060.0,116050.0,0.69289099]
["bitfinex-derivatives","BTCF0:USTF0",1758132632247,1.29596,116060.0,116050.0,0.60675719]
["bitfinex-derivatives","BTCF0:USTF0",1758132632449,1.25381,116060.0,116050.0,0.69289099]
["bitfinex-derivatives","BTCF0:USTF0",1758132632652,1.25381,116060.0,116050.0,0.60675719]
["bitfinex-derivatives","BTCF0:USTF0",1758132632850,0.02025385,116070.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132633051,0.02025385,116070.0,116060.0,0.69270369]
["bitfinex-derivatives","BTCF0:USTF0",1758132633248,0.02025385,116070.0,116060.0,0.60657719]
["bitfinex-derivatives","BTCF0:USTF0",1758132633949,0.02025385,116070.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132634448,0.02025385,116070.0,116060.0,0.35657719]
["bitfinex-derivatives","BTCF0:USTF0",1758132634851,0.02025385,116070.0,116060.0,0.35757719]
["bitfinex-derivatives","BTCF0:USTF0",1758132635351,0.02025385,116070.0,116060.0,0.60757719]
["bitfinex-derivatives","BTCF0:USTF0",1758132635554,0.02025385,116070.0,116060.0,0.26636]
["bitfinex-derivatives","BTCF0:USTF0",1758132635746,0.02025385,116070.0,116060.0,0.64900513]
["bitfinex-derivatives","BTCF0:USTF0",1758132635941,0.02030414,116090.0,116060.0,0.73513173]
["bitfinex-derivatives","BTCF0:USTF0",1758132636146,1.38570414,116090.0,116080.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132636553,1.38570414,116090.0,116080.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132637147,1.38570414,116090.0,116070.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132637344,1.76834927,116090.0,116070.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132637554,0.38264513,116080.0,116050.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1758132637751,1.36424,116070.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132638151,1.36384,116070.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132638648,1.36384,116070.0,116060.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132638854,0.02030414,116090.0,116070.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132639048,0.02030414,116090.0,116080.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132639351,0.02030414,116090.0,116070.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132639555,1.36276,116080.0,116070.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132639753,0.02030414,116090.0,116080.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132640251,0.02030414,116090.0,116070.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132640851,0.02030414,116090.0,116060.0,0.39900513]
["bitfinex-derivatives","BTCF0:USTF0",1758132641246,0.02030414,116090.0,116060.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132641457,0.42002927,116090.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132641854,0.41902927,116090.0,116060.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132642054,0.41902927,116090.0,116030.0,0.0296066]
["bitfinex-derivatives","BTCF0:USTF0",1758132642055,0.39277513,116070.0,116030.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758132642255,1.75638513,116060.0,116030.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758132642558,1.36064,116060.0,116040.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132642852,0.0131,116060.0,116030.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758132643058,1.3604,116050.0,116030.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758132643258,1.3604,116050.0,116040.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132643659,1.3604,116050.0,116030.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758132644057,1.3604,116050.0,116030.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132644058,1.75614513,116050.0,116030.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132644748,1.3745,116050.0,116030.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1758132645148,0.0141,116050.0,116030.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1758132645355,0.90924,116040.0,116030.0,0.40989513]
["bitfinex-derivatives","BTCF0:USTF0",1758132645862,0.90924,116040.0,116030.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1758132646056,0.90924,116040.0,116030.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1758132646456,0.90924,116040.0,116030.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132646657,0.90924,116040.0,116030.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1758132647060,0.90924,116040.0,116030.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132647255,0.90924,116040.0,116030.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1758132648061,1.3564,116040.0,116030.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1758132648556,2.00214513,116040.0,116030.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1758132648756,2.07035643,116040.0,116030.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1758132648958,0.38264513,116010.0,115980.0,0.03251951]
["bitfinex-derivatives","BTCF0:USTF0",1758132649158,1.73780513,116000.0,115980.0,0.03251951]
["bitfinex-derivatives","BTCF0:USTF0",1758132649466,1.73780513,116000.0,115950.0,0.02295079]
["bitfinex-derivatives","BTCF0:USTF0",1758132649467,0.39574513,115990.0,115950.0,0.23766079]
["bitfinex-derivatives","BTCF0:USTF0",1758132649660,0.39498513,115980.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132649965,1.3546,115970.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132650166,1.73724513,115970.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132650465,1.3546,115970.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132650664,1.3546,115970.0,115960.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132650862,1.3546,115970.0,115940.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132651055,1.37068,115970.0,115940.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132651252,1.35364,115960.0,115940.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132651455,0.38264513,115980.0,115950.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1758132651663,1.3534,115970.0,115950.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1758132652064,1.73604513,115970.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132652266,0.38264513,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132652463,0.39498513,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132652663,0.64498513,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132652860,0.74498513,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132653060,0.75245648,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132653269,1.85465648,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132653462,1.85465648,115960.0,115920.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132653463,1.84718513,115960.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132653767,1.36454,115960.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132653981,1.35168,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132654264,0.002,115960.0,115930.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132654456,0.002,115960.0,115940.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132654662,0.002,115960.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132654864,0.002,115960.0,115950.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132655061,1.35268,115960.0,115950.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132655265,0.002,115960.0,115950.0,0.64800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132655567,1.35252,115960.0,115950.0,0.64800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132655967,1.35252,115960.0,115950.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758132656359,1.35152,115960.0,115950.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1758132656664,1.35064,115960.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132656864,1.34964,115960.0,115950.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132657058,1.73328513,115960.0,115940.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132657470,1.73328513,115960.0,115930.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132657664,0.38264513,115940.0,115920.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132657968,1.34884,115930.0,115910.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758132659057,1.34884,115930.0,115910.0,0.39800513]
["bitfinex-derivatives","BTCF0:USTF0",1758132659366,0.38264513,115920.0,115890.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1758132659667,1.34884,115930.0,115890.0,0.41937513]
["bitfinex-derivatives","BTCF0:USTF0",1758132659868,1.73148513,115930.0,115890.0,0.39937513]
["bitfinex-derivatives","BTCF0:USTF0",1758132660068,0.0131,115960.0,115890.0,0.39937513]
["bitfinex-derivatives","BTCF0:USTF0",1758132660264,0.0131,115960.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132660470,0.001,115930.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132660669,1.3468,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132660865,1.72944513,115920.0,115890.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1758132661067,1.72944513,115920.0,115890.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1758132661262,0.38264513,115910.0,115890.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758132661771,1.61476,115920.0,115890.0,0.39554513]
["bitfinex-derivatives","BTCF0:USTF0",1758132662068,1.34568,115910.0,115900.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132662367,1.61476,115920.0,115900.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132662571,1.61476,115920.0,115910.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132662770,2.95988,115920.0,115910.0,0.63664513]
["bitfinex-derivatives","BTCF0:USTF0",1758132662970,2.95988,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758132663168,2.95988,115920.0,115910.0,0.38664513]
["bitfinex-derivatives","BTCF0:USTF0",1758132663367,0.001,115910.0,115900.0,0.48721983]
["bitfinex-derivatives","BTCF0:USTF0",1758132663568,0.01608,115970.0,115910.0,0.3362358]
["bitfinex-derivatives","BTCF0:USTF0",1758132663867,1.34452,115960.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132664373,1.69556031,115980.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132664666,0.38264513,115950.0,115920.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132664965,1.6273,115980.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132665171,1.34356,115970.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132665467,1.34312,115960.0,115940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132665671,1.34312,115960.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132665871,1.34312,115960.0,115940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132666167,1.72576513,115960.0,115920.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132666368,1.34312,115960.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132666772,1.34312,115960.0,115940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132666970,0.38364513,115970.0,115940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132667167,0.38264513,115970.0,115940.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758132667374,1.34164,115960.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132668868,0.38264513,115950.0,115940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132669076,0.63264513,115950.0,115900.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132669375,0.38264513,115930.0,115900.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1758132669679,0.01257,115960.0,115920.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132669971,1.33984,115950.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132670174,1.6273,115980.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132670476,1.6273,115980.0,115960.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132670477,1.33908,115970.0,115960.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132670675,1.33908,115970.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132671272,1.61496,115980.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132671472,1.61496,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132671671,2.95312,115980.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132671873,2.95312,115980.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132672177,3.33576513,115980.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132672471,0.38264513,115950.0,115930.0,0.21471]
["bitfinex-derivatives","BTCF0:USTF0",1758132672776,1.3374,115940.0,115930.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132673876,2.00994513,115980.0,115940.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132674069,1.33624,115970.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132674674,1.6273,115980.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132674871,1.3354,115970.0,115960.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132675070,1.61496,115980.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132675270,1.61496,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132675470,2.94988,115980.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132675673,2.94988,115980.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132675879,1.61496,115980.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132676078,1.33592,115970.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132676279,0.001,115970.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132676481,1.334,115970.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132676671,1.61796,115980.0,115960.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758132676876,1.3338,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132677177,1.96612513,115970.0,115920.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1758132677481,0.001,115970.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132677676,1.3332,115960.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132677973,1.3332,115960.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132678373,0.001,115970.0,115950.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132678571,0.001,115970.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132678768,1.3332,115970.0,115960.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132679381,0.001,115970.0,115960.0,0.64797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132679974,0.001,115970.0,115960.0,0.73417493]
["bitfinex-derivatives","BTCF0:USTF0",1758132680179,0.001,115970.0,115960.0,0.64797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132680980,0.001,115970.0,115960.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1758132681284,1.33116,115980.0,115960.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1758132681581,1.33116,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132681881,1.3296,115990.0,115980.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132682477,1.32916,115990.0,115980.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132682680,1.32916,115990.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132682882,1.3288,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132683069,1.32832,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132683470,0.02027741,116000.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132683675,1.3278,115990.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132683882,0.02027741,116000.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132684082,1.32764,115990.0,115980.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132684283,1.32764,115990.0,115980.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132684484,1.33064,115990.0,115980.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1758132684982,1.32764,115990.0,115980.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132685184,1.32724,115990.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132685379,1.32724,115990.0,115970.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132685579,1.32724,115990.0,115970.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132685782,1.32724,115990.0,115980.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132685980,1.32724,115990.0,115970.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132686177,1.32568,115980.0,115970.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132686378,1.32568,115980.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132686786,1.32568,115980.0,115970.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132686985,0.003,115990.0,115980.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132687184,1.32816,115990.0,115980.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132688085,1.57516,115990.0,115970.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132688291,0.001,115980.0,115960.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132688492,1.32364,115970.0,115950.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1758132688790,1.32364,115970.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132688984,0.01249,115990.0,115940.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132689191,1.32296,115980.0,115950.0,0.39797513]
["bitfinex-derivatives","BTCF0:USTF0",1758132689393,1.71817513,115980.0,115940.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1758132689586,1.71817513,115980.0,115940.0,0.40487513]
["bitfinex-derivatives","BTCF0:USTF0",1758132689787,0.38264513,115970.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132689990,1.32252,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132690989,1.32232,115960.0,115950.0,0.39993513]
["bitfinex-derivatives","BTCF0:USTF0",1758132691187,0.02976741,116000.0,115960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132691387,0.02027741,116000.0,115980.0,0.38264513]
["bitfinex-derivatives","BTCF0:USTF0",1758132691591,0.02027741,116000.0,115990.0,0.39893513]
["bitfinex-derivatives","BTCF0:USTF0",1758132691991,0.02027741,116000.0,115990.0,0.26629]
["bitfinex-derivatives","BTCF0:USTF0",1758132692393,0.02027741,116000.0,115990.0,0.64893513]
["bitfinex-derivatives","BTCF0:USTF0",1758132692598,0.02527741,116000.0,115990.0,0.64893513]
["bitfinex-derivatives","BTCF0:USTF0",1758132693694,0.02527741,116000.0,115990.0,0.73511253]
["bitfinex-derivatives","BTCF0:USTF0",1758132693900,0.01972093,116020.0,116010.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132694096,0.01972093,116020.0,116010.0,0.39893513]
["bitfinex-derivatives","BTCF0:USTF0",1758132695895,0.01972093,116020.0,116010.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132696498,0.26972093,116020.0,116000.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132696698,0.01972093,116020.0,115990.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132696997,0.01972093,116020.0,115990.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1758132697194,0.01972093,116020.0,116000.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132697401,1.33532093,116020.0,116010.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132697698,1.33532093,116020.0,116010.0,0.01829]
["bitfinex-derivatives","BTCF0:USTF0",1758132697898,0.01972093,116020.0,116010.0,0.36065556]
["bitfinex-derivatives","BTCF0:USTF0",1758132698301,0.01972093,116020.0,116010.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132699201,0.01972093,116020.0,116010.0,0.44481846]
["bitfinex-derivatives","BTCF0:USTF0",1758132699596,0.01972093,116020.0,116010.0,0.69481846]
["bitfinex-derivatives","BTCF0:USTF0",1758132700196,0.01972093,116020.0,116010.0,0.60865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132700403,0.01972093,116020.0,116010.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132700694,0.02072093,116020.0,116010.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132700897,0.02072093,116020.0,116000.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132701498,1.33308093,116020.0,116000.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132701698,1.33208093,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132702200,1.33208093,116020.0,116000.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132702395,1.93547649,116020.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132702799,0.60185556,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132703293,0.00706,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132703493,0.34942556,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132704101,0.00706,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132704298,1.31662,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132704699,1.66098556,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132705202,1.31862,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132705403,0.002,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132705700,1.31838,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132706701,1.91074556,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132706903,0.00414,115990.0,115950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132707206,0.34650556,115990.0,115950.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132707600,0.00414,115990.0,115950.0,0.44486166]
["bitfinex-derivatives","BTCF0:USTF0",1758132707800,0.00414,115990.0,115960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132708003,0.93016,115980.0,115960.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132708205,0.00706,116000.0,115960.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132708398,1.3058,115990.0,115960.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132708593,0.00706,116000.0,115960.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132708794,0.00949,116010.0,115970.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132709100,1.02436,115990.0,115970.0,0.35865556]
["bitfinex-derivatives","BTCF0:USTF0",1758132709403,1.30484,115990.0,115970.0,0.1024816]
["bitfinex-derivatives","BTCF0:USTF0",1758132709604,1.30484,115990.0,115980.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132710207,1.30484,115990.0,115980.0,0.1024746]
["bitfinex-derivatives","BTCF0:USTF0",1758132710404,0.00949,116010.0,115980.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132710606,1.25816,116000.0,115980.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132710804,0.03075093,116020.0,115980.0,0.44483936]
["bitfinex-derivatives","BTCF0:USTF0",1758132711006,0.03075093,116020.0,115990.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132711206,1.30312,116010.0,115990.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132711610,0.03075093,116020.0,115990.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132711902,1.64644556,116000.0,115980.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132712107,1.30408,116000.0,115980.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132712303,1.30408,116000.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132712500,1.30722,116000.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132712700,0.34942556,115990.0,115960.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758132712905,0.34942556,115990.0,115960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132713101,0.00706,115990.0,115960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132713607,1.30092,115980.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132713804,1.30076,115980.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132714004,0.35185556,116010.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132714207,0.7804,116000.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132714400,0.001,116000.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132714607,0.35185556,116010.0,115970.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132714802,1.10508,115990.0,115970.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1758132715197,1.10508,115990.0,115960.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1758132715403,1.45158556,115990.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132716611,0.01103,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132716803,0.35339556,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132717000,0.60339556,115980.0,115930.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1758132717310,0.00706,115960.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132717502,1.29764,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132717703,1.29736,115950.0,115940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758132718608,1.29676,115950.0,115940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758132718809,0.01103,115980.0,115940.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758132719005,1.29596,115970.0,115950.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1758132719803,1.29596,115970.0,115940.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758132720009,1.64571556,115970.0,115940.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1758132720205,1.30335,115970.0,115940.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758132720407,1.29476,115960.0,115940.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1758132720608,1.29476,115960.0,115940.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758132720806,1.29476,115960.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132721004,1.29476,115960.0,115940.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1758132721199,1.29416,115950.0,115940.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1758132721406,1.29416,115950.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132721804,0.01103,115980.0,115950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132722007,1.29384,115970.0,115950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132722206,1.62166,115990.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132722405,1.29312,115980.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132722910,1.62166,115990.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132723112,1.6146,115990.0,115970.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132723509,1.29196,115980.0,115970.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132723912,1.29196,115980.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132724416,1.63432556,115980.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132724615,1.29196,115980.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132724813,0.01136,115970.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132725113,0.34236556,115980.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132725114,1.29092,115960.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132725913,1.63328556,115960.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132726114,1.29092,115960.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132726413,0.01136,115980.0,115950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132726615,1.28932,115970.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132726808,1.63168556,115970.0,115940.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758132727512,0.01136,115980.0,115950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132727711,1.62563,115990.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132728018,1.28788,115980.0,115970.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132728308,1.28788,115980.0,115960.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132728516,1.6146,115990.0,115970.0,0.35826556]
["bitfinex-derivatives","BTCF0:USTF0",1758132728814,1.28712,115980.0,115970.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132729006,1.28712,115980.0,115970.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1758132730203,1.28712,115980.0,115970.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132730408,1.6146,115990.0,115980.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132730610,1.6146,115990.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132730611,0.01103,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132730816,0.45339556,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132731117,0.69236556,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132731413,0.70339556,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132731613,1.88799556,115950.0,115940.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758132732016,0.00447,115940.0,115900.0,0.03307314]
["bitfinex-derivatives","BTCF0:USTF0",1758132732216,0.34236556,115930.0,115900.0,0.03307314]
["bitfinex-derivatives","BTCF0:USTF0",1758132732415,1.28384,115920.0,115900.0,0.03307314]
["bitfinex-derivatives","BTCF0:USTF0",1758132733013,1.28368,115920.0,115910.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132733319,0.34236556,115940.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132733513,0.9484,115930.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132733821,0.34236556,115950.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132734015,0.001,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132734211,1.10736,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132735426,1.10636,115950.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132735610,1.28108,115950.0,115940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132736020,1.2804,115950.0,115940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132736221,0.34236556,115970.0,115940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132736418,1.28012,115960.0,115950.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132736619,1.62248556,115960.0,115940.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132736919,1.62248556,115960.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132737119,0.34336556,115950.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132737323,1.2798,115940.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132737527,0.34236556,115950.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132737724,1.62168556,115940.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132738021,0.34236556,115930.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132738226,1.27868,115920.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132738721,0.34236556,115940.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132738923,0.95172,115930.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132739127,0.95172,115930.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132739431,1.29408556,115930.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132739818,0.95172,115930.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132740332,0.34236556,115940.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132740628,1.00508,115930.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132741127,1.34744556,115930.0,115910.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132741525,0.34236556,115940.0,115910.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132741726,0.07959074,115950.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132741924,0.86444,115940.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132742124,0.07959074,115950.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132742324,0.83228,115940.0,115930.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132742528,1.17464556,115940.0,115920.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758132742728,1.17464556,115940.0,115920.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132742932,1.27408,115930.0,115920.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1758132743233,1.61644556,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132743437,1.61644556,115930.0,115910.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132743825,0.34236556,115920.0,115910.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132744025,0.34942556,115920.0,115910.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132744221,0.59942556,115920.0,115860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132744429,0.10706,115920.0,115860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132744730,0.34236556,115890.0,115860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132744930,1.27232,115880.0,115860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132745229,1.61468556,115880.0,115850.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132745430,1.27172,115870.0,115860.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132745633,1.27172,115870.0,115850.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132745932,0.34236556,115860.0,115840.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132746419,0.34236556,115860.0,115850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758132746626,0.59236556,115860.0,115810.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132746824,2.96202621,115870.0,115810.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132747024,0.34236556,115840.0,115810.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132747227,0.001,115860.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758132747531,1.61224556,115850.0,115840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758132748030,1.61224556,115850.0,115840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758132748031,1.2696,115850.0,115840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758132748434,0.34336556,115860.0,115840.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758132748626,1.61172556,115850.0,115830.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132748826,1.61172556,115850.0,115820.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132749032,1.26936,115850.0,115820.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1758132749332,0.34236556,115840.0,115810.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1758132749531,1.61056556,115830.0,115810.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1758132749733,1.2682,115830.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132749932,1.61056556,115830.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132750229,1.2682,115830.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132750534,0.34236556,115840.0,115810.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1758132750729,1.26784,115820.0,115810.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1758132751234,0.001,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132751433,1.26636,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132751630,0.001,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132751829,1.266,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132752027,0.34236556,115860.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132752228,1.26568,115850.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132752527,1.60804556,115850.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132752726,0.003,115840.0,115820.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132753130,0.003,115840.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132753329,1.2648,115840.0,115830.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132753834,1.60716556,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132754323,1.85716556,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132754529,0.00748,115830.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132754730,0.34236556,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132755132,0.59236556,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132755529,0.92236556,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758132755726,0.68,115820.0,115770.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132755938,1.71632,115810.0,115780.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132756237,0.38476212,115790.0,115770.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132756629,1.26228,115800.0,115780.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132756938,1.6870626,115810.0,115790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132757134,1.2614,115800.0,115790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132757631,2.00208212,115810.0,115790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132757835,1.61732,115810.0,115800.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132758037,2.87824,115810.0,115800.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132758534,2.87776,115810.0,115800.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132758731,2.87776,115810.0,115800.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132758931,0.001,115810.0,115800.0,0.64998212]
["bitfinex-derivatives","BTCF0:USTF0",1758132759135,0.001,115810.0,115800.0,0.73630082]
["bitfinex-derivatives","BTCF0:USTF0",1758132759435,2.10140212,115850.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132759634,1.74440212,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132759825,0.38476212,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132760224,1.64440212,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132760429,1.25944,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132760831,0.38476212,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132761039,2.00140212,115850.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132761251,1.64336212,115840.0,115830.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132761535,1.64336212,115840.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132761738,0.38476212,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132761938,0.38776212,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132762140,0.003,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132762338,1.25776,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132762528,1.64252212,115830.0,115820.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132762834,1.89252212,115830.0,115800.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132763134,0.38476212,115810.0,115790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132763441,1.64172212,115800.0,115790.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132763742,1.64148212,115800.0,115770.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758132764041,1.25624,115790.0,115770.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758132764239,0.06866434,115810.0,115780.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132764432,1.2562,115800.0,115770.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758132764637,0.38476212,115790.0,115770.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758132765033,0.38476212,115780.0,115770.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758132765230,0.38476212,115780.0,115770.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1758132765538,2.25156212,115780.0,115770.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1758132766034,2.25156212,115780.0,115740.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132766341,2.25156212,115780.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132766342,1.25448,115770.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132766529,0.38476212,115750.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132766735,0.38476212,115760.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132767051,1.6168,115780.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132767235,0.38476212,115760.0,115730.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132767636,0.001,115770.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132767830,0.38476212,115760.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132768036,0.38476212,115770.0,115730.0,0.39998212]
["bitfinex-derivatives","BTCF0:USTF0",1758132768338,2.00256212,115780.0,115750.0,0.38476212]
["bitfinex-derivatives","BTCF0:USTF0",1758132768538,1.63788212,115770.0,115730.0,0.40298212]
["bitfinex-derivatives","BTCF0:USTF0",1758132768732,1.63788212,115770.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132769045,0.38476212,115750.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132769239,1.63748212,115740.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132769442,0.38476212,115740.0,115730.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1758132769636,1.6178,115780.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132769838,0.38476212,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758132770035,1.2518,115740.0,115730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758132770240,0.38476212,115750.0,115730.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1758132770541,0.38476212,115760.0,115740.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132770838,0.38476212,115750.0,115740.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132771042,1.63584212,115750.0,115740.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132771233,1.63715465,115780.0,115740.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132771429,0.002,115750.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132771631,1.63540212,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132772030,0.38476212,115740.0,115710.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132772235,0.38476212,115730.0,115710.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132772435,0.38476212,115720.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132772739,1.63496212,115710.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132772937,1.62629253,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132773139,0.37633253,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132773342,0.38476212,115720.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132773530,1.116,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132773735,0.38476212,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132773936,0.38476212,115720.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132774238,1.11284,115710.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132774444,1.49760212,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132774643,0.38476212,115750.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132774934,0.001,115710.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132775135,1.24936,115710.0,115700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132775345,1.63412212,115710.0,115690.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132775545,1.63312212,115710.0,115690.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132775843,0.38576212,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132776039,1.56792212,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132776242,1.63304212,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132777136,0.38576212,115710.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132777336,1.0846,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132777539,0.38576212,115710.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132777738,0.38576212,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132778240,0.38476212,115720.0,115700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132778546,0.001,115710.0,115700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132778841,0.001,115710.0,115700.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1758132779038,0.001,115710.0,115700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132779836,0.38576212,115710.0,115690.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1758132780336,1.10368,115710.0,115700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132780538,0.001,115710.0,115700.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758132780845,1.24504,115710.0,115700.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1758132781140,1.24404,115710.0,115700.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132781345,1.87980212,115710.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132781547,0.38476212,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132781946,0.38476212,115700.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132782150,1.62752212,115690.0,115670.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1758132782343,1.24276,115690.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132782538,1.62724212,115680.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132782741,0.001,115710.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132782937,1.34212,115700.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132783140,1.24192,115690.0,115670.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132783345,0.07138924,115710.0,115690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132783547,1.24172,115700.0,115690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132783742,1.62648212,115700.0,115690.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132783939,0.001,115700.0,115690.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132784450,2.00288212,115720.0,115690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132784643,1.24104,115700.0,115690.0,0.40032212]
["bitfinex-derivatives","BTCF0:USTF0",1758132784842,1.24104,115700.0,115690.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132785043,1.62524212,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132785251,1.24048,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758132785451,0.001,115700.0,115690.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1758132785650,0.001,115700.0,115690.0,0.65032212]
["bitfinex-derivatives","BTCF0:USTF0",1758132785847,1.24088,115700.0,115690.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1758132786045,0.001,115700.0,115690.0,0.73672202]
["bitfinex-derivatives","BTCF0:USTF0",1758132786245,1.61812,115720.0,115690.0,0.73672202]
["bitfinex-derivatives","BTCF0:USTF0",1758132786444,2.85756,115720.0,115710.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132787050,2.85716,115720.0,115710.0,0.39932212]
["bitfinex-derivatives","BTCF0:USTF0",1758132787256,2.85696,115720.0,115710.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132787454,1.61812,115720.0,115710.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132788049,0.001,115720.0,115710.0,0.65132212]
["bitfinex-derivatives","BTCF0:USTF0",1758132789242,0.001,115720.0,115710.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132789545,0.001,115720.0,115710.0,0.65132212]
["bitfinex-derivatives","BTCF0:USTF0",1758132790151,0.38576212,115720.0,115710.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1758132790452,0.63576212,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132791354,1.87112212,115720.0,115710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758132791654,1.87112212,115720.0,115680.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132791854,0.38476212,115700.0,115680.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132792047,0.001,115720.0,115680.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132792243,1.61968212,115710.0,115680.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132792451,2.85328,115710.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132792648,0.38476212,115680.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132792943,1.23428,115670.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132793156,1.23424,115670.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132793454,1.61900212,115670.0,115650.0,1.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132793755,1.63887779,115710.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132794054,0.38476212,115690.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132794349,1.23312,115680.0,115660.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132794551,0.38476212,115670.0,115650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758132794744,0.76952424,115660.0,115650.0,0.76384]
["bitfinex-derivatives","BTCF0:USTF0",1758132794951,1.86728212,115660.0,115650.0,0.73034]
["bitfinex-derivatives","BTCF0:USTF0",1758132795149,2.25204424,115660.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132795352,2.63800424,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132795550,2.00324212,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132795856,1.6890648,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132796058,3.94026904,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132796354,2.07382692,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132796545,3.68998904,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132796751,2.70858904,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132796954,3.30490692,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132797153,2.07382692,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132797354,3.1698648,115650.0,115640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132797547,3.55762692,115650.0,115640.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132797753,3.55734692,115650.0,115640.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132797947,3.65734692,115650.0,115640.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132798153,4.04210904,115650.0,115640.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1758132798355,2.81158904,115650.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132798651,0.38476212,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132798851,1.63491417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132799059,1.88491417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132799351,1.92439417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132799555,2.17439417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132799756,1.53943205,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132799959,1.92419417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132800158,2.17419417,115630.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132800363,0.02015205,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132800553,0.40491417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132800750,1.63347417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132800950,1.63343417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132801246,0.02015205,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132801455,1.63299417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132801751,0.50491417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132801952,1.73487417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132802151,1.98487417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132802345,0.50691417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132802552,1.73427417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132802756,1.73411417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132803353,1.98387417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132803745,1.59911205,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132803946,1.63335417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132804152,1.24835205,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132804358,1.63315417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132805058,1.63295417,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132805255,0.02215205,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132805455,1.24751205,115630.0,115620.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1758132805654,0.02215205,115630.0,115620.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1758132805855,1.24723205,115630.0,115620.0,0.65032212]
["bitfinex-derivatives","BTCF0:USTF0",1758132806057,1.24711205,115630.0,115620.0,0.65032212]
["bitfinex-derivatives","BTCF0:USTF0",1758132806454,1.24711205,115630.0,115620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1758132806766,1.88187417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132807467,1.63187417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132807770,0.02215205,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132807960,1.63115417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132808150,0.40691417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132808356,1.63063417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132808564,1.88063417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132808856,1.98063417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132809850,0.75691417,115630.0,115620.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132810052,1.97959417,115630.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132810354,0.1,115610.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132810754,1.24483205,115630.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132810755,0.38476212,115620.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132810953,1.24483205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132810954,0.12215205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132811154,1.72879417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132811355,1.62879417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132811658,1.87679417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132811853,1.24203205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132812057,1.34203205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132812259,1.62679417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132812452,1.62979417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132812863,0.75791417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132813066,1.97879417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132813260,1.59403205,115630.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132813454,0.38476212,115610.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132813755,0.48476212,115610.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132813951,0.02315205,115630.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132814157,0.02315205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132814356,1.62811417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132814556,1.62511417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132814762,1.72511417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132815265,1.97611417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132815656,0.12115205,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132815856,1.87455417,115630.0,115620.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132816062,1.97955417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132816965,1.72955417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132817164,1.62955417,115630.0,115620.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758132817356,1.97955417,115630.0,115610.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132817561,0.48476212,115620.0,115610.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132817760,0.44509837,115620.0,115610.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132818263,1.91317837,115620.0,115610.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132818963,1.91309837,115620.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132819166,0.34509837,115610.0,115600.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758132819361,0.41291324,115610.0,115590.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132819568,0.34509837,115600.0,115590.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132819963,0.59509837,115600.0,115590.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132820168,0.25,115600.0,115580.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132820469,1.21708,115590.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132820664,1.96509837,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132821157,1.62,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132821363,1.96509837,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132822067,1.96609837,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132822769,2.03633835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132823170,2.28633835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132823364,2.29447312,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132823958,1.69937475,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132824257,3.35887312,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132824455,2.13733835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132824657,3.35253835,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132825066,1.69223998,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132825369,2.90715998,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132825870,3.25225835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132826272,3.25225835,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132826462,2.90715998,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132826664,3.25225835,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132827468,2.03733835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132827668,3.50137835,115580.0,115550.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132827874,0.34509837,115560.0,115550.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132828374,1.69223998,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132828569,3.35089835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132828968,2.13733835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132829173,2.13533835,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132829370,3.34861835,115580.0,115570.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132829869,3.59861835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132830173,3.50261835,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132830369,3.15751998,115580.0,115570.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132830579,2.38933835,115580.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132830869,1.65781837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132831070,1.65761837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132831267,0.44509837,115570.0,115560.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132831476,1.65741837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132831770,1.31224,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132831969,1.55733837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132832265,1.46424,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132832468,0.102,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132832769,0.44709837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132832976,1.90889837,115570.0,115560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132833171,1.90889837,115570.0,115550.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132833367,0.69509837,115560.0,115540.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132833668,1.2114,115550.0,115540.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132833875,1.65649837,115550.0,115540.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132834373,1.90649837,115550.0,115540.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132834562,1.926955,115550.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132834770,0.44509837,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132835574,0.51433151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132836867,1.72481151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132837573,1.72441151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132837875,0.51433151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132838068,1.72409151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132838271,0.51433151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132838477,0.41433151,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132838671,0.06923314,115540.0,115530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758132838971,0.02145663,115550.0,115530.0,0.26554]
["bitfinex-derivatives","BTCF0:USTF0",1758132839175,0.02145663,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132839376,1.22945663,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132839676,1.32941663,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132839875,1.22941663,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132840075,1.23341663,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132840378,1.578515,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132840574,1.574515,115550.0,115540.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1758132840769,0.02545663,115550.0,115540.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1758132841474,0.07023998,115580.0,115570.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132841775,1.621,115610.0,115600.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132842075,1.621,115610.0,115600.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132842469,0.3649108,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132842664,0.01981243,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132842874,0.01981243,115650.0,115640.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132843475,1.22685243,115650.0,115640.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132843863,1.5719508,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132844276,0.11981243,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132844569,1.22629243,115650.0,115640.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132844772,1.22617243,115650.0,115640.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132845174,1.22917243,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132845570,1.5742708,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132845869,0.39036743,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132846068,1.59820743,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132846271,1.22733243,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132846473,1.5724308,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132846676,1.22733243,115650.0,115640.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132846973,1.84788743,115650.0,115640.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132847181,1.84888743,115650.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132847478,0.27545663,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132847777,1.575315,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132847977,1.825155,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132848178,1.54977622,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132848378,1.89487459,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132848575,0.69027459,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132848779,1.62032,115640.0,115630.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758132848979,0.02081243,115650.0,115630.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758132849180,1.204,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132849382,1.206,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132849773,1.2038,115640.0,115630.0,0.27111]
["bitfinex-derivatives","BTCF0:USTF0",1758132849982,1.2048,115640.0,115630.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1758132850478,0.001,115640.0,115630.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1758132850683,1.20416,115640.0,115630.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1758132851074,1.20416,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132851375,1.20384,115640.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132851681,1.20384,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132851984,1.22929663,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132852276,0.001,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132852577,1.823795,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132852975,1.47869663,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132853176,1.923555,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132853573,2.13649742,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132854078,0.93449742,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132854583,0.54079742,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132855177,1.64179742,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132855581,1.572435,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132855971,0.001,115640.0,115630.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1758132856480,0.001,115640.0,115630.0,0.61720837]
["bitfinex-derivatives","BTCF0:USTF0",1758132856978,1.20004,115650.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132857180,0.002,115640.0,115630.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758132857483,0.002,115640.0,115630.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1758132857678,1.54513837,115650.0,115630.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758132857874,1.54513837,115650.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132857875,0.34609837,115640.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132858181,0.371555,115640.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132858484,0.001,115640.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132859178,0.371555,115640.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132859374,0.621555,115640.0,115630.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758132859571,0.59609837,115640.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132859782,1.569235,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132859987,1.22413663,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132860180,1.57385663,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132860381,0.470555,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132860576,1.32361663,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132860781,1.668715,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132861179,0.471555,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132861382,1.32429663,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132861684,0.12645663,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132861882,0.471555,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132862183,1.569115,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132862387,1.819115,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132862686,1.79365837,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132863079,1.819115,115630.0,115620.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1758132863280,1.822115,115630.0,115620.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132863780,1.818115,115630.0,115620.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132863980,1.821115,115630.0,115620.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132864283,1.89565837,115630.0,115610.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132864478,0.69509837,115620.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132864683,0.354335,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132864879,3.170575,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132865087,1.62923663,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132865283,2.81604,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132865687,3.16113837,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132865889,3.170375,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132866089,3.420375,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132866385,3.520375,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132866581,2.074335,115590.0,115580.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1758132866783,1.72923663,115590.0,115580.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132867087,2.82459663,115590.0,115580.0,0.26522]
["bitfinex-derivatives","BTCF0:USTF0",1758132867288,2.82659663,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132867481,1.63123663,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132867689,2.81692,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132867988,2.91688,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132868291,1.722,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132868477,2.81664,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132868679,2.81652,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132869183,2.81652,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132869584,3.07575663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132869782,3.420855,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132870084,3.420255,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132870285,1.63123663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132870480,3.170055,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132870682,2.92495663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132871281,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132871485,2.91532,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132871780,3.16041837,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132871980,2.82455663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132872382,3.169655,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132872583,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132872890,2.91464,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132873187,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132873388,2.81436,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132873591,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132873980,2.8142,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132874190,1.622,115590.0,115580.0,0.61131837]
["bitfinex-derivatives","BTCF0:USTF0",1758132874488,2.81392,115590.0,115580.0,0.61131837]
["bitfinex-derivatives","BTCF0:USTF0",1758132874884,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132875189,2.8136,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132876891,3.167935,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132877093,3.07283663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132877391,3.417935,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132877587,3.517935,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132877891,3.55906348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132878097,3.17283663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132878388,3.55906348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132878983,2.11746348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132879183,3.20706348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132879588,1.63123663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132879794,3.20686348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132880296,2.82063663,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132880496,3.20686348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132880699,2.01746348,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132880998,2.8108,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132881192,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132881590,2.8106,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132881885,3.19682685,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132882288,2.8106,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132882590,3.19682685,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132882987,1.622,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132883188,2.80984,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132883588,3.19606685,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132883897,1.622,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132884090,2.80928,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132884291,1.622,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132884591,1.18912,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132884796,1.57534685,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132884998,1.18912,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132885398,1.18888,115590.0,115580.0,0.26622]
["bitfinex-derivatives","BTCF0:USTF0",1758132885593,0.002,115590.0,115580.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1758132885795,1.1886,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132886002,1.58406348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132886598,1.19783663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132886801,1.19743663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132886997,0.002,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132887495,1.18772,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132887896,1.18756,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132888406,1.18732,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132888601,1.57354685,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132889000,1.18732,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132889700,0.002,115590.0,115580.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758132889896,1.18668,115590.0,115580.0,0.64776685]
["bitfinex-derivatives","BTCF0:USTF0",1758132890205,1.18668,115590.0,115580.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1758132890404,1.18668,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132890800,1.57290685,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132891003,1.18668,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132891509,0.002,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132891801,1.58134348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132892808,1.57210685,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132893004,1.58134348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132893209,1.44511663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132893504,1.83134348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132894110,1.44511663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132894311,1.83134348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132895204,1.93134348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132897009,1.67974348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132897211,1.57898348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132897505,1.19267663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132897709,1.57866348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132898116,0.39746348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132898314,1.57866348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132899013,1.19243663,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132899213,1.57866348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132899713,1.67866348,115590.0,115580.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1758132899913,1.92866348,115590.0,115570.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758132900110,0.49546348,115580.0,115570.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758132900414,0.0041747,115570.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132900716,1.67044155,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132900909,2.0566684,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132901216,0.55970576,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132901620,1.73918576,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132901819,0.17347891,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132902022,0.49040155,115560.0,115550.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1758132902225,0.101,115560.0,115550.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1758132902516,1.18016,115560.0,115550.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1758132902822,1.56638685,115560.0,115550.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758132903016,1.18016,115560.0,115550.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758132903212,0.38722685,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132903519,1.17972,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132903722,1.56594685,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132904026,1.17972,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132904218,0.001,115560.0,115550.0,0.65204685]
["bitfinex-derivatives","BTCF0:USTF0",1758132904411,1.17932,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132904618,0.001,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132904911,1.17912,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132906023,1.56534685,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132906218,1.56952155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132906417,1.1832947,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132906719,1.56952155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132907125,1.66952155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132907524,1.81952155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132907825,1.60261967,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132908029,1.98884652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132908216,0.81072652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132908413,1.35125967,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132908723,1.73740652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132908921,1.63740652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132909122,0.46072652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132909423,1.25101967,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132909621,0.46072652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132909828,1.63712652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132910125,1.88712652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132910521,1.60089967,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132910716,1.98712652,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132910922,1.98712652,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132910923,0.101,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132911222,1.1768,115560.0,115550.0,0.26582]
["bitfinex-derivatives","BTCF0:USTF0",1758132911822,1.56302685,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132912018,1.1768,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132912226,1.17648,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132912525,1.56270685,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132912829,1.56688155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132913520,0.0051747,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132913717,1.17584,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132913917,1.56206685,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132914216,1.56624155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132914428,1.81624155,115560.0,115550.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758132914627,1.81624155,115560.0,115530.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1758132914833,1.81624155,115560.0,115520.0,0.03238531]
["bitfinex-derivatives","BTCF0:USTF0",1758132914834,0.08651,115490.0,115450.0,0.00591817]
["bitfinex-derivatives","BTCF0:USTF0",1758132915029,0.08651,115490.0,115400.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132915030,0.0041747,115380.0,115340.0,0.38622685]
["bitfinex-derivatives","BTCF0:USTF0",1758132915223,1.62084,115380.0,115370.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132915527,1.64836,115380.0,115370.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1758132915824,1.62084,115380.0,115370.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1758132916025,2.79492,115380.0,115370.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758132916321,1.62084,115380.0,115370.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758132916523,1.62084,115380.0,115370.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132916722,2.79885571,115380.0,115370.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1758132916922,3.18500155,115380.0,115360.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132917126,0.01,115360.0,115340.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1758132917325,0.01,115340.0,115300.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132917526,1.55997706,115330.0,115320.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132917732,0.39040155,115330.0,115320.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1758132917919,0.0041747,115330.0,115320.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1758132918226,0.0202675,115390.0,115340.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132918227,1.62124,115360.0,115340.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132918430,0.7724537,115350.0,115310.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132918728,0.40040155,115320.0,115310.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758132918927,0.40040155,115320.0,115300.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132919224,1.17324,115310.0,115300.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132919424,1.55966685,115310.0,115300.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132919822,0.00425344,115310.0,115280.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132920027,0.01426596,115300.0,115280.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132920225,1.92044,115290.0,115280.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132920527,1.92044,115290.0,115280.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1758132920528,2.7988947,115290.0,115280.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1758132921034,3.39587654,115290.0,115240.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132921327,0.01,115270.0,115260.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132921524,0.0041747,115280.0,115260.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1758132921725,2.79527393,115270.0,115260.0,0.64489]
["bitfinex-derivatives","BTCF0:USTF0",1758132921922,2.79515393,115270.0,115220.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132922125,0.01,115250.0,115240.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132922331,1.19085349,115250.0,115210.0,0.00274849]
["bitfinex-derivatives","BTCF0:USTF0",1758132922528,0.36115654,115230.0,115210.0,0.00274849]
["bitfinex-derivatives","BTCF0:USTF0",1758132922828,1.12289456,115220.0,115210.0,0.14274849]
["bitfinex-derivatives","BTCF0:USTF0",1758132923125,0.01,115190.0,115180.0,0.24908887]
["bitfinex-derivatives","BTCF0:USTF0",1758132923320,3.14627654,115190.0,115180.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1758132923522,3.39627654,115190.0,115160.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132923726,0.35115654,115170.0,115140.0,0.00626949]
["bitfinex-derivatives","BTCF0:USTF0",1758132923929,0.35115654,115150.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132924119,0.35115654,115150.0,115100.0,0.01725155]
["bitfinex-derivatives","BTCF0:USTF0",1758132924325,0.02028283,115160.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132924526,1.52379654,115150.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132924724,1.17264,115150.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132924929,0.08851545,115160.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132925131,1.17256,115150.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132925527,1.17264,115150.0,115140.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1758132925719,0.02028283,115160.0,115140.0,0.26495427]
["bitfinex-derivatives","BTCF0:USTF0",1758132925925,0.01,115140.0,115060.0,0.35115654]
["bitfinex-derivatives","BTCF0:USTF0",1758132926121,0.02028283,115160.0,115110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132926331,0.01,115150.0,115140.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132926525,0.02179027,115180.0,115170.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758132926728,0.02179027,115180.0,115150.0,0.14330266]
["bitfinex-derivatives","BTCF0:USTF0",1758132927029,0.02179027,115180.0,115160.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1758132927230,2.06174684,115170.0,115160.0,0.00125856]
["bitfinex-derivatives","BTCF0:USTF0",1758132927423,0.0868056,115150.0,115140.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1758132927929,1.6238,115170.0,115140.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1758132928129,0.0868353,115110.0,115100.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1758132928325,0.35115654,115140.0,115100.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1758132928529,0.35115654,115140.0,115020.0,0.02317238]
["bitfinex-derivatives","BTCF0:USTF0",1758132928530,0.0868273,115130.0,115070.0,0.47998654]
["bitfinex-derivatives","BTCF0:USTF0",1758132928731,0.0868432,115100.0,115090.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1758132928935,1.1726,115120.0,115090.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1758132929132,0.0868432,115100.0,115090.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1758132929434,1.7111232,115100.0,115090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758132929730,1.7111232,115100.0,115090.0,0.29000008]
["bitfinex-derivatives","BTCF0:USTF0",1758132929930,1.62428,115100.0,115090.0,0.54000008]
["bitfinex-derivatives","BTCF0:USTF0",1758132930135,1.62428,115100.0,115090.0,0.25000008]
["bitfinex-derivatives","BTCF0:USTF0",1758132930338,1.7111235,115100.0,115090.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758132930634,1.7111235,115100.0,115090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758132930842,1.7111235,115100.0,115090.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1758132931133,1.7111235,115100.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132931134,1.7111242,115100.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132931331,2.79676,115100.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758132931542,2.79676,115100.0,115000.0,0.00806833]
["bitfinex-derivatives","BTCF0:USTF0",1758132931543,0.0868746,115060.0,115000.0,0.00806833]
["bitfinex-derivatives","BTCF0:USTF0",1758132931732,0.0868519,115090.0,115020.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1758132931929,0.0868803,115060.0,115050.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758132932238,0.3368803,115060.0,115050.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1758132932438,0.5868803,115060.0,115050.0,0.4714834]
["bitfinex-derivatives","BTCF0:USTF0",1758132932736,0.3368803,115060.0,115050.0,0.4714834]
["bitfinex-derivatives","BTCF0:USTF0",1758132932937,1.17252,115080.0,115050.0,0.74864526]
["bitfinex-derivatives","BTCF0:USTF0",1758132933143,1.42252,115080.0,115060.0,0.00119116]
["bitfinex-derivatives","BTCF0:USTF0",1758132933438,1.17252,115080.0,115060.0,0.00128904]
["bitfinex-derivatives","BTCF0:USTF0",1758132933635,1.17252,115080.0,115060.0,0.00119116]
["bitfinex-derivatives","BTCF0:USTF0",1758132933937,1.17252,115080.0,115070.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1758132934132,1.17252,115080.0,115070.0,0.00119116]
["bitfinex-derivatives","BTCF0:USTF0",1758132934339,0.01996569,115120.0,115080.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758132934539,0.01996569,115120.0,115110.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758132934737,0.25,115110.0,115090.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1758132934935,0.25,115100.0,115090.0,0.00010119]
["bitfinex-derivatives","BTCF0:USTF0",1758132935236,0.01996569,115120.0,115110.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758132935437,1.1724,115150.0,115140.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1758132936133,1.1724,115150.0,115140.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1758132936339,1.6258,115210.0,115140.0,0.8467977]
["bitfinex-derivatives","BTCF0:USTF0",1758132936535,1.17228,115200.0,115170.0,0.56852654]
["bitfinex-derivatives","BTCF0:USTF0",1758132936940,1.17228,115200.0,115170.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1758132937140,0.25,115190.0,115170.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1758132937440,0.25,115190.0,115180.0,0.00119116]
["bitfinex-derivatives","BTCF0:USTF0",1758132937642,0.25,115190.0,115180.0,0.00070184]
["bitfinex-derivatives","BTCF0:USTF0",1758132937837,0.25,115190.0,115130.0,0.23497695]
["bitfinex-derivatives","BTCF0:USTF0",1758132938141,0.02971,115170.0,115130.0,0.01760695]
["bitfinex-derivatives","BTCF0:USTF0",1758132938333,1.17204,115160.0,115130.0,0.01760695]
["bitfinex-derivatives","BTCF0:USTF0",1758132938540,0.25,115160.0,115130.0,0.01760695]
["bitfinex-derivatives","BTCF0:USTF0",1758132938844,0.54144,115150.0,115130.0,0.92295209]
["bitfinex-derivatives","BTCF0:USTF0",1758132939035,0.25,115170.0,115130.0,0.36876349]
["bitfinex-derivatives","BTCF0:USTF0",1758132939340,0.25,115180.0,115150.0,0.35115654]
["bitfinex-derivatives","BTCF0:USTF0",1758132939635,0.25,115180.0,115160.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132939636,1.17172,115180.0,115160.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132940536,1.17172,115180.0,115170.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132940740,1.42172,115180.0,115170.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132941045,1.67180492,115180.0,115170.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132941234,1.42172,115180.0,115170.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132941734,0.02971,115200.0,115170.0,0.2516869]
["bitfinex-derivatives","BTCF0:USTF0",1758132941940,0.02971,115200.0,115170.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1758132941941,1.17136,115190.0,115170.0,0.2188469]
["bitfinex-derivatives","BTCF0:USTF0",1758132942242,1.1712,115220.0,115180.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1758132942438,0.02971,115290.0,115210.0,0.35170159]
["bitfinex-derivatives","BTCF0:USTF0",1758132942641,1.17112,115270.0,115250.0,0.0016869]
["bitfinex-derivatives","BTCF0:USTF0",1758132942940,0.02971,115260.0,115250.0,0.2145269]
["bitfinex-derivatives","BTCF0:USTF0",1758132943239,0.27971,115260.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132943436,0.02971,115290.0,115220.0,1.11110159]
["bitfinex-derivatives","BTCF0:USTF0",1758132943638,1.42096,115280.0,115230.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132943837,1.17096,115280.0,115230.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1758132944140,0.25,115250.0,115230.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132944340,0.25,115240.0,115210.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132944543,1.17096,115280.0,115210.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132944744,0.25,115250.0,115210.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1758132945135,1.17096,115280.0,115220.0,0.0867559]
["bitfinex-derivatives","BTCF0:USTF0",1758132945335,1.17096,115280.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132945743,1.17096,115280.0,115220.0,0.2661485]
["bitfinex-derivatives","BTCF0:USTF0",1758132945939,0.25,115250.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132946138,8.072e-05,115240.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132946342,1.45011,115230.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132946543,1.20011,115230.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132947040,1.1702,115220.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132947243,0.02971,115230.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132947547,1.42004,115220.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132947738,0.25,115210.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132947951,1.17004,115220.0,115180.0,0.01742996]
["bitfinex-derivatives","BTCF0:USTF0",1758132948144,1.17004,115220.0,115200.0,0.0867643]
["bitfinex-derivatives","BTCF0:USTF0",1758132948446,1.62556,115240.0,115230.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1758132948742,1.47584,115240.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132949138,1.72584,115240.0,115220.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132949338,0.02971,115230.0,115210.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132949542,1.47584,115240.0,115230.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1758132949936,1.1696,115270.0,115250.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1758132950145,1.4196,115270.0,115230.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132950451,0.25,115270.0,115260.0,0.0867241]
["bitfinex-derivatives","BTCF0:USTF0",1758132950743,0.02971,115320.0,115290.0,0.0867016]
["bitfinex-derivatives","BTCF0:USTF0",1758132951056,0.27971,115320.0,115300.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1758132951239,0.00151106,115320.0,115310.0,0.0866866]
["bitfinex-derivatives","BTCF0:USTF0",1758132951452,1.6254,115360.0,115310.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1758132951640,1.1692,115390.0,115330.0,0.61776859]
["bitfinex-derivatives","BTCF0:USTF0",1758132951941,0.02971,115350.0,115330.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132952145,0.25,115340.0,115330.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132952350,0.25,115340.0,115310.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132952547,0.25,115330.0,115310.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1758132952748,7.745e-05,115320.0,115310.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1758132952946,0.25008187,115320.0,115310.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1758132953142,0.27971,115320.0,115310.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1758132953348,0.27971,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132953546,0.25,115310.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132953740,0.27971,115320.0,115300.0,0.2837928]
["bitfinex-derivatives","BTCF0:USTF0",1758132953950,0.27971,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132954952,0.25,115310.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132955153,0.27971,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132955445,0.25,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132955651,1.16828,115340.0,115300.0,0.2837909]
["bitfinex-derivatives","BTCF0:USTF0",1758132955845,1.16828,115340.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132955846,0.25,115330.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132956146,0.25,115330.0,115300.0,0.2837882]
["bitfinex-derivatives","BTCF0:USTF0",1758132956344,0.25,115330.0,115310.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1758132956543,0.25,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132956747,0.27971,115320.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132956949,0.25,115310.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132957650,0.50010068,115310.0,115300.0,0.1970995]
["bitfinex-derivatives","BTCF0:USTF0",1758132957853,0.5,115310.0,115300.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1758132958152,0.25007191,115310.0,115300.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1758132958342,0.25,115310.0,115300.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1758132958541,0.25007789,115310.0,115300.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1758132958752,0.25,115310.0,115300.0,0.0176995]
["bitfinex-derivatives","BTCF0:USTF0",1758132959147,0.02971,115320.0,115300.0,0.1043928]
["bitfinex-derivatives","BTCF0:USTF0",1758132959351,0.25,115320.0,115310.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132959542,0.25,115320.0,115310.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1758132959543,9.443e-05,115320.0,115310.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1758132959751,0.06607,115380.0,115320.0,0.2660735]
["bitfinex-derivatives","BTCF0:USTF0",1758132959945,0.00010282,115370.0,115320.0,0.6660784]
["bitfinex-derivatives","BTCF0:USTF0",1758132960145,0.25,115340.0,115320.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1758132960348,0.03032,115350.0,115320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132960546,0.25,115330.0,115320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132960750,0.25,115340.0,115320.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132961256,0.06607,115380.0,115330.0,0.43836879]
["bitfinex-derivatives","BTCF0:USTF0",1758132961557,0.06617068,115380.0,115360.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132961754,0.24973979,115360.0,115340.0,0.2660621]
["bitfinex-derivatives","BTCF0:USTF0",1758132961951,0.24973979,115370.0,115350.0,0.2660536]
["bitfinex-derivatives","BTCF0:USTF0",1758132962252,1.65411,115410.0,115370.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132962650,0.24973979,115390.0,115380.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1758132962955,0.24973979,115400.0,115390.0,0.2660261]
["bitfinex-derivatives","BTCF0:USTF0",1758132963145,0.24973979,115400.0,115390.0,0.5160261]
["bitfinex-derivatives","BTCF0:USTF0",1758132963345,0.24973979,115400.0,115390.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1758132963545,0.24973979,115400.0,115390.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1758132963742,0.05092,115440.0,115390.0,1.04110159]
["bitfinex-derivatives","BTCF0:USTF0",1758132964053,0.19428979,115430.0,115400.0,0.0866199]
["bitfinex-derivatives","BTCF0:USTF0",1758132964250,0.05092,115440.0,115430.0,0.0865977]
["bitfinex-derivatives","BTCF0:USTF0",1758132964449,0.0206,115440.0,115430.0,0.35170159]
["bitfinex-derivatives","BTCF0:USTF0",1758132964652,0.21498975,115440.0,115400.0,0.53110159]
["bitfinex-derivatives","BTCF0:USTF0",1758132964850,0.21488979,115440.0,115420.0,0.43830519]
["bitfinex-derivatives","BTCF0:USTF0",1758132965054,0.21488979,115440.0,115400.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1758132965055,0.21488979,115440.0,115400.0,0.35266205]
["bitfinex-derivatives","BTCF0:USTF0",1758132965253,0.24574979,115440.0,115420.0,0.0866001]
["bitfinex-derivatives","BTCF0:USTF0",1758132965448,0.24574979,115440.0,115420.0,0.0866028]
["bitfinex-derivatives","BTCF0:USTF0",1758132965650,0.24574979,115440.0,115400.0,0.26603259]
["bitfinex-derivatives","BTCF0:USTF0",1758132965852,0.21488979,115440.0,115430.0,0.0865977]
["bitfinex-derivatives","BTCF0:USTF0",1758132966047,0.0206,115440.0,115430.0,0.61769929]
["bitfinex-derivatives","BTCF0:USTF0",1758132966247,0.03086,115470.0,115450.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132966548,0.19437708,115460.0,115450.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132966755,0.19428979,115460.0,115450.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132966951,0.19428979,115460.0,115450.0,0.2453841]
["bitfinex-derivatives","BTCF0:USTF0",1758132967258,1.19614,115500.0,115460.0,0.0865766]
["bitfinex-derivatives","BTCF0:USTF0",1758132967553,0.19428979,115460.0,115450.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132967753,0.19428979,115460.0,115450.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1758132968056,0.19428979,115460.0,115450.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132968250,0.19428979,115460.0,115410.0,0.37649859]
["bitfinex-derivatives","BTCF0:USTF0",1758132968251,0.44428979,115460.0,115410.0,0.37649859]
["bitfinex-derivatives","BTCF0:USTF0",1758132968454,0.44428979,115460.0,115430.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132968455,0.03086,115440.0,115430.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1758132968647,0.19428979,115420.0,115410.0,0.024797]
["bitfinex-derivatives","BTCF0:USTF0",1758132969058,0.44428979,115420.0,115410.0,0.024797]
["bitfinex-derivatives","BTCF0:USTF0",1758132969257,0.19428979,115420.0,115410.0,0.024797]
["bitfinex-derivatives","BTCF0:USTF0",1758132969457,0.03086,115380.0,115340.0,0.0966638]
["bitfinex-derivatives","BTCF0:USTF0",1758132969751,0.01764067,115380.0,115370.0,0.65510389]
["bitfinex-derivatives","BTCF0:USTF0",1758132969956,0.01764067,115380.0,115370.0,0.56846159]
["bitfinex-derivatives","BTCF0:USTF0",1758132970158,0.01764067,115380.0,115370.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1758132970554,0.04850067,115380.0,115370.0,0.3034024]
["bitfinex-derivatives","BTCF0:USTF0",1758132970858,0.0001122,115380.0,115370.0,0.90510399]
["bitfinex-derivatives","BTCF0:USTF0",1758132971058,0.0001122,115380.0,115370.0,0.98846159]
["bitfinex-derivatives","BTCF0:USTF0",1758132971251,0.0001122,115380.0,115370.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1758132971452,0.03086,115410.0,115370.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1758132971758,0.04850067,115380.0,115370.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1758132971953,0.04856613,115380.0,115370.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1758132972153,0.28102614,115380.0,115350.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1758132972347,0.03102614,115380.0,115340.0,0.01754482]
["bitfinex-derivatives","BTCF0:USTF0",1758132972560,0.03086,115350.0,115340.0,0.21665482]
["bitfinex-derivatives","BTCF0:USTF0",1758132973061,0.00010807,115350.0,115340.0,0.21665482]
["bitfinex-derivatives","BTCF0:USTF0",1758132973257,0.00010807,115350.0,115340.0,0.83331452]
["bitfinex-derivatives","BTCF0:USTF0",1758132973456,0.00010807,115350.0,115340.0,0.55331452]
["bitfinex-derivatives","BTCF0:USTF0",1758132973658,0.00010807,115350.0,115340.0,1.05331452]
["bitfinex-derivatives","BTCF0:USTF0",1758132973957,2.003,115400.0,115370.0,0.0866368]
["bitfinex-derivatives","BTCF0:USTF0",1758132974163,0.38016,115400.0,115360.0,0.28564623]
["bitfinex-derivatives","BTCF0:USTF0",1758132974363,0.38016,115400.0,115370.0,0.0866323]
["bitfinex-derivatives","BTCF0:USTF0",1758132974657,0.03086,115410.0,115370.0,0.77734169]
["bitfinex-derivatives","BTCF0:USTF0",1758132974858,0.03086,115410.0,115370.0,1.04071159]
["bitfinex-derivatives","BTCF0:USTF0",1758132975051,0.03096068,115410.0,115370.0,0.31901]
["bitfinex-derivatives","BTCF0:USTF0",1758132975256,0.03096068,115410.0,115370.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132975452,0.03086,115380.0,115340.0,0.01754482]
["bitfinex-derivatives","BTCF0:USTF0",1758132975654,0.03086,115380.0,115350.0,0.2856604]
["bitfinex-derivatives","BTCF0:USTF0",1758132975959,0.03086,115380.0,115350.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1758132976158,0.00010647,115370.0,115350.0,0.2856583]
["bitfinex-derivatives","BTCF0:USTF0",1758132976355,0.03086,115380.0,115360.0,0.0866405]
["bitfinex-derivatives","BTCF0:USTF0",1758132976561,0.03086,115380.0,115360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758132976761,0.28096068,115380.0,115350.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132977066,0.28096068,115380.0,115340.0,0.21655482]
["bitfinex-derivatives","BTCF0:USTF0",1758132977261,0.03086,115350.0,115340.0,0.21655482]
["bitfinex-derivatives","BTCF0:USTF0",1758132977459,9.151e-05,115350.0,115340.0,0.60655482]
["bitfinex-derivatives","BTCF0:USTF0",1758132977663,9.151e-05,115350.0,115340.0,0.21655482]
["bitfinex-derivatives","BTCF0:USTF0",1758132978164,6.367e-05,115350.0,115340.0,0.60321432]
["bitfinex-derivatives","BTCF0:USTF0",1758132978456,0.03086,115380.0,115340.0,0.76655482]
["bitfinex-derivatives","BTCF0:USTF0",1758132978663,0.03086,115410.0,115360.0,0.0866413]
["bitfinex-derivatives","BTCF0:USTF0",1758132978957,0.03086,115410.0,115390.0,0.0866185]
["bitfinex-derivatives","BTCF0:USTF0",1758132979156,0.03086,115410.0,115400.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1758132979463,0.22872,115430.0,115370.0,0.35170159]
["bitfinex-derivatives","BTCF0:USTF0",1758132979760,0.00010068,115430.0,115370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758132979954,0.03086,115410.0,115380.0,0.35170159]
["bitfinex-derivatives","BTCF0:USTF0",1758132980159,0.00010068,115430.0,115400.0,0.0866104]
["bitfinex-derivatives","BTCF0:USTF0",1758132980354,0.03086,115440.0,115400.0,0.3366104]
["bitfinex-derivatives","BTCF0:USTF0",1758132980555,9.171e-05,115430.0,115400.0,0.6166097]
["bitfinex-derivatives","BTCF0:USTF0",1758132980761,0.03096068,115440.0,115400.0,0.2866119]
["bitfinex-derivatives","BTCF0:USTF0",1758132980960,0.03096068,115440.0,115410.0,0.0866042]
["bitfinex-derivatives","BTCF0:USTF0",1758132981157,0.03096068,115440.0,115400.0,0.35170159]
["bitfinex-derivatives","BTCF0:USTF0",1758132981462,0.03096068,115440.0,115400.0,0.3066084]
["bitfinex-derivatives","BTCF0:USTF0",1758132981765,9.547e-05,115430.0,115400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758132982063,0.03070055,115440.0,115400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758132982263,0.0001018,115420.0,115390.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132982462,0.03086,115410.0,115390.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132982662,0.03092158,115410.0,115390.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132982859,0.03086,115410.0,115390.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132983059,0.25017154,115400.0,115390.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132983262,0.03086,115380.0,115350.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1758132983564,0.03086,115380.0,115360.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132983762,0.03096068,115380.0,115360.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132983967,1.19278,115410.0,115370.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1758132984157,1.19288068,115410.0,115370.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132984362,0.03086,115380.0,115370.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132985059,0.03097048,115380.0,115370.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132985366,0.03097048,115380.0,115350.0,0.30345765]
["bitfinex-derivatives","BTCF0:USTF0",1758132985367,0.28096068,115380.0,115350.0,0.30345765]
["bitfinex-derivatives","BTCF0:USTF0",1758132985561,9.927e-05,115370.0,115360.0,0.0866417]
["bitfinex-derivatives","BTCF0:USTF0",1758132985758,6.955e-05,115370.0,115360.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758132985958,0.03086,115380.0,115360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758132986158,7.774e-05,115370.0,115350.0,0.21680925]
["bitfinex-derivatives","BTCF0:USTF0",1758132986362,0.03096068,115380.0,115350.0,0.21680925]
["bitfinex-derivatives","BTCF0:USTF0",1758132986558,0.00011148,115360.0,115350.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1758132986755,0.28096068,115380.0,115350.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1758132986961,7.688e-05,115360.0,115350.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1758132987165,0.28096068,115380.0,115350.0,0.01779925]
["bitfinex-derivatives","BTCF0:USTF0",1758132987371,7.39e-05,115360.0,115350.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1758132987563,0.03086,115380.0,115360.0,0.0866411]
["bitfinex-derivatives","BTCF0:USTF0",1758132987762,0.03086,115380.0,115360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758132988066,0.4701,115410.0,115370.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1758132988261,0.47020068,115410.0,115370.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758132988468,0.47020068,115410.0,115370.0,0.0866341]
["bitfinex-derivatives","BTCF0:USTF0",1758132988660,0.00010573,115400.0,115380.0,0.0866255]
["bitfinex-derivatives","BTCF0:USTF0",1758132988861,0.4701,115410.0,115380.0,0.0866266]
["bitfinex-derivatives","BTCF0:USTF0",1758132989064,6.615e-05,115400.0,115370.0,0.63734229]
["bitfinex-derivatives","BTCF0:USTF0",1758132989264,0.03096068,115410.0,115370.0,0.55711842]
["bitfinex-derivatives","BTCF0:USTF0",1758132989469,7.511e-05,115390.0,115380.0,0.0866266]
["bitfinex-derivatives","BTCF0:USTF0",1758132989665,0.03086,115410.0,115390.0,0.0866155]
["bitfinex-derivatives","BTCF0:USTF0",1758132989876,0.03086,115410.0,115390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758132990173,7.056e-05,115400.0,115390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758132990370,0.03086,115410.0,115390.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1758132990571,0.00011111,115400.0,115390.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1758132990770,0.03086,115410.0,115390.0,0.6956288]
["bitfinex-derivatives","BTCF0:USTF0",1758132990970,0.00011249,115400.0,115390.0,0.6956289]
["bitfinex-derivatives","BTCF0:USTF0",1758132991172,0.03059987,115440.0,115410.0,0.0866034]
["bitfinex-derivatives","BTCF0:USTF0",1758132991370,0.03059987,115440.0,115420.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1758132991566,2.28548,115450.0,115420.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1758132991567,0.6626,115450.0,115420.0,0.0865929]
["bitfinex-derivatives","BTCF0:USTF0",1758132991769,0.6626,115450.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132992069,0.03086,115470.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132992270,9.267e-05,115450.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132992472,0.03096068,115470.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132992776,8.543e-05,115450.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132992968,0.03096068,115470.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132993171,9.925e-05,115450.0,115440.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1758132993469,0.03086,115470.0,115450.0,0.0865747]
["bitfinex-derivatives","BTCF0:USTF0",1758132993678,0.03086,115470.0,115450.0,0.6865747]
["bitfinex-derivatives","BTCF0:USTF0",1758132993876,0.00011039,115460.0,115450.0,0.6865747]
["bitfinex-derivatives","BTCF0:USTF0",1758132994079,1.16006068,115490.0,115450.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758132994370,6.393e-05,115460.0,115450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758132994577,0.02955,115480.0,115450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758132994875,6.92e-05,115460.0,115450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758132995072,0.02965068,115480.0,115450.0,0.686575]
["bitfinex-derivatives","BTCF0:USTF0",1758132995275,1.15996,115490.0,115460.0,0.2855766]
["bitfinex-derivatives","BTCF0:USTF0",1758132995476,1.16006068,115490.0,115460.0,0.8855766]
["bitfinex-derivatives","BTCF0:USTF0",1758132995774,0.05141217,115500.0,115470.0,0.0865599]
["bitfinex-derivatives","BTCF0:USTF0",1758132996076,0.05151285,115500.0,115470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758132996468,8.297e-05,115490.0,115470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758132996669,0.05151285,115500.0,115470.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1758132996870,8.337e-05,115480.0,115470.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1758132997069,0.05141217,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758132997277,0.05141217,115500.0,115480.0,0.2855612]
["bitfinex-derivatives","BTCF0:USTF0",1758132997577,0.02955,115520.0,115480.0,0.7255612]
["bitfinex-derivatives","BTCF0:USTF0",1758132997772,0.02965068,115520.0,115480.0,0.7255612]
["bitfinex-derivatives","BTCF0:USTF0",1758132997976,0.02965068,115520.0,115480.0,1.0055612]
["bitfinex-derivatives","BTCF0:USTF0",1758132998275,0.02965068,115520.0,115480.0,1.0055588]
["bitfinex-derivatives","BTCF0:USTF0",1758132998475,0.02965068,115520.0,115480.0,1.0055622]
["bitfinex-derivatives","BTCF0:USTF0",1758132998876,5.65e-05,115510.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758132999072,5.65e-05,115500.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758132999272,0.02955,115500.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758132999479,5.65e-05,115490.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758132999676,0.02955,115500.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758132999875,5.65e-05,115490.0,115480.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1758133000074,5.65e-05,115490.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133000276,0.25015718,115490.0,115460.0,0.2162108]
["bitfinex-derivatives","BTCF0:USTF0",1758133000467,0.0296065,115480.0,115460.0,0.8462108]
["bitfinex-derivatives","BTCF0:USTF0",1758133000667,0.02955,115500.0,115470.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133000872,0.02955,115500.0,115470.0,1.0562482]
["bitfinex-derivatives","BTCF0:USTF0",1758133000873,0.02965068,115500.0,115470.0,1.0562482]
["bitfinex-derivatives","BTCF0:USTF0",1758133001079,0.02965068,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133002273,0.02955,115500.0,115480.0,1.2352501]
["bitfinex-derivatives","BTCF0:USTF0",1758133002578,0.02955,115520.0,115480.0,0.79901]
["bitfinex-derivatives","BTCF0:USTF0",1758133002778,0.02955,115500.0,115480.0,0.79901]
["bitfinex-derivatives","BTCF0:USTF0",1758133002980,0.02955,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133003274,0.02955,115500.0,115480.0,0.2855622]
["bitfinex-derivatives","BTCF0:USTF0",1758133003472,0.02955,115500.0,115480.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133003783,0.02965068,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133004168,0.02955,115500.0,115480.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133004478,0.02955,115500.0,115480.0,1.0486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133005376,0.02965068,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133005578,0.02955,115480.0,115470.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133005784,0.02955,115480.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133005977,0.25010068,115470.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133006173,0.00010068,115470.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133007376,0.85179,115480.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133007679,0.85189068,115480.0,115460.0,0.1037693]
["bitfinex-derivatives","BTCF0:USTF0",1758133007981,0.02928998,115500.0,115470.0,0.4362511]
["bitfinex-derivatives","BTCF0:USTF0",1758133008181,0.02939066,115500.0,115470.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133008373,0.02939066,115500.0,115460.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1758133008677,0.02955,115480.0,115460.0,0.7659]
["bitfinex-derivatives","BTCF0:USTF0",1758133009174,0.02955,115480.0,115460.0,1.1324689]
["bitfinex-derivatives","BTCF0:USTF0",1758133009376,0.02928998,115500.0,115470.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1758133009675,5.65e-05,115490.0,115480.0,0.4362437]
["bitfinex-derivatives","BTCF0:USTF0",1758133009982,0.02939066,115500.0,115480.0,0.9196892]
["bitfinex-derivatives","BTCF0:USTF0",1758133010177,1.14127753,115520.0,115480.0,1.0062403]
["bitfinex-derivatives","BTCF0:USTF0",1758133010378,1.14137821,115520.0,115480.0,0.9196892]
["bitfinex-derivatives","BTCF0:USTF0",1758133010774,1.14137821,115520.0,115480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758133011882,1.14111834,115520.0,115490.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133012084,1.14111834,115520.0,115490.0,0.9362361]
["bitfinex-derivatives","BTCF0:USTF0",1758133012283,1.14111834,115520.0,115500.0,0.0865395]
["bitfinex-derivatives","BTCF0:USTF0",1758133012484,1.14101766,115520.0,115510.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133012681,0.04949766,115520.0,115510.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133012878,0.02020753,115520.0,115510.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133013584,0.04975753,115520.0,115510.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133013884,0.29985821,115520.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133014185,0.02955,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133014384,0.02955,115500.0,115460.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1758133014385,0.02955,115500.0,115460.0,0.2162108]
["bitfinex-derivatives","BTCF0:USTF0",1758133014584,0.02955,115480.0,115460.0,0.2262108]
["bitfinex-derivatives","BTCF0:USTF0",1758133015081,0.02965068,115480.0,115460.0,0.2262108]
["bitfinex-derivatives","BTCF0:USTF0",1758133015286,0.02965068,115480.0,115460.0,0.5362108]
["bitfinex-derivatives","BTCF0:USTF0",1758133015486,0.02965068,115480.0,115460.0,0.8859]
["bitfinex-derivatives","BTCF0:USTF0",1758133015787,0.0286909,115480.0,115460.0,0.3372008]
["bitfinex-derivatives","BTCF0:USTF0",1758133015987,0.0286909,115480.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133016185,0.00010068,115470.0,115460.0,0.0172008]
["bitfinex-derivatives","BTCF0:USTF0",1758133016678,1.28703022,115480.0,115460.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1758133016679,1.03703022,115480.0,115460.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1758133016881,1.0371309,115480.0,115460.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1758133017082,1.03703022,115480.0,115460.0,0.36689]
["bitfinex-derivatives","BTCF0:USTF0",1758133017485,0.02955,115500.0,115470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133017689,0.04975753,115520.0,115480.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133017988,0.04985821,115520.0,115490.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133018182,0.04985821,115520.0,115490.0,0.9596892]
["bitfinex-derivatives","BTCF0:USTF0",1758133018582,0.04985821,115520.0,115490.0,0.6596892]
["bitfinex-derivatives","BTCF0:USTF0",1758133019380,0.04985821,115520.0,115490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758133019787,0.02971,115500.0,115470.0,0.07024542]
["bitfinex-derivatives","BTCF0:USTF0",1758133019991,0.02971,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133020186,0.02981068,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133020487,0.02971,115500.0,115480.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133020686,0.04975753,115520.0,115480.0,0.5996892]
["bitfinex-derivatives","BTCF0:USTF0",1758133020889,0.04985821,115520.0,115480.0,0.9196892]
["bitfinex-derivatives","BTCF0:USTF0",1758133021188,0.02020753,115520.0,115510.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133021488,0.04960125,115560.0,115510.0,0.9562187]
["bitfinex-derivatives","BTCF0:USTF0",1758133021688,1.62254068,115550.0,115530.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133021990,1.62254068,115550.0,115520.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133022189,0.03034,115540.0,115520.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133022390,0.03034,115540.0,115520.0,0.4096892]
["bitfinex-derivatives","BTCF0:USTF0",1758133022580,0.03044068,115540.0,115520.0,0.9096892]
["bitfinex-derivatives","BTCF0:USTF0",1758133024091,0.03044068,115540.0,115520.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758133024688,0.03034,115520.0,115510.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133024896,0.03044068,115540.0,115510.0,0.7086992]
["bitfinex-derivatives","BTCF0:USTF0",1758133025395,0.03034,115520.0,115510.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1758133025586,0.03034,115520.0,115510.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133025891,0.03044068,115520.0,115510.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133026497,0.03034,115540.0,115510.0,0.44901]
["bitfinex-derivatives","BTCF0:USTF0",1758133026689,0.03044068,115540.0,115510.0,1.1286992]
["bitfinex-derivatives","BTCF0:USTF0",1758133027086,0.03044068,115540.0,115510.0,1.4586992]
["bitfinex-derivatives","BTCF0:USTF0",1758133027290,0.03044068,115540.0,115510.0,1.1286992]
["bitfinex-derivatives","BTCF0:USTF0",1758133027993,0.03044068,115540.0,115510.0,0.6086992]
["bitfinex-derivatives","BTCF0:USTF0",1758133028387,0.04960125,115560.0,115530.0,0.4362061]
["bitfinex-derivatives","BTCF0:USTF0",1758133028588,0.04960125,115560.0,115550.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133028589,0.04970193,115560.0,115550.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133028790,0.00010068,115560.0,115550.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133028995,0.01987316,115590.0,115550.0,1.1461911]
["bitfinex-derivatives","BTCF0:USTF0",1758133029192,0.02981068,115580.0,115560.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133029589,0.02981068,115580.0,115550.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133029886,0.02981068,115580.0,115550.0,0.7686992]
["bitfinex-derivatives","BTCF0:USTF0",1758133030098,0.03034,115560.0,115550.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1758133030586,0.02971,115580.0,115550.0,0.76901]
["bitfinex-derivatives","BTCF0:USTF0",1758133030788,0.02981068,115580.0,115560.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133031384,0.02981068,115580.0,115550.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133031590,0.03034,115560.0,115550.0,0.33901]
["bitfinex-derivatives","BTCF0:USTF0",1758133031786,0.02971,115580.0,115550.0,0.9686992]
["bitfinex-derivatives","BTCF0:USTF0",1758133031990,0.02971,115580.0,115570.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133032189,0.02971,115580.0,115550.0,0.5486992]
["bitfinex-derivatives","BTCF0:USTF0",1758133032491,0.03034,115560.0,115550.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1758133032996,0.03034,115560.0,115530.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133033197,0.03044068,115560.0,115530.0,1.1386992]
["bitfinex-derivatives","BTCF0:USTF0",1758133033394,0.03044068,115560.0,115530.0,0.76901]
["bitfinex-derivatives","BTCF0:USTF0",1758133033594,0.03044068,115560.0,115530.0,1.2052124]
["bitfinex-derivatives","BTCF0:USTF0",1758133033793,0.03034,115560.0,115550.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133033995,0.03034,115560.0,115540.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133034194,0.03044068,115560.0,115540.0,0.6496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133034598,0.02971,115580.0,115540.0,0.7361957]
["bitfinex-derivatives","BTCF0:USTF0",1758133034894,0.02971,115580.0,115560.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133034895,0.02981068,115580.0,115560.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133035099,0.02971,115580.0,115560.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133035290,0.01987316,115590.0,115560.0,0.4361803]
["bitfinex-derivatives","BTCF0:USTF0",1758133035597,0.01997384,115590.0,115570.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133035790,0.01997384,115590.0,115570.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758133035991,0.01997384,115590.0,115570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758133035992,0.03034,115580.0,115570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758133036698,0.03034,115640.0,115570.0,0.9064842]
["bitfinex-derivatives","BTCF0:USTF0",1758133036887,0.03044068,115620.0,115580.0,0.4361659]
["bitfinex-derivatives","BTCF0:USTF0",1758133037091,0.03044068,115620.0,115580.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758133037298,0.03044068,115620.0,115590.0,0.3496892]
["bitfinex-derivatives","BTCF0:USTF0",1758133037892,0.03044068,115620.0,115610.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133038092,0.03044068,115620.0,115570.0,0.06984478]
["bitfinex-derivatives","BTCF0:USTF0",1758133038296,0.03044068,115620.0,115600.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133038498,0.03044068,115620.0,115610.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133038800,0.03034,115620.0,115610.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133038997,0.03044068,115620.0,115590.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133039205,0.03034,115640.0,115610.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133039400,0.03044068,115640.0,115630.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133039701,0.03044068,115640.0,115610.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133039702,0.03034,115620.0,115610.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133040199,0.03034,115620.0,115610.0,0.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1758133041998,0.03034,115620.0,115610.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133042502,0.03044068,115620.0,115610.0,0.58470427]
["bitfinex-derivatives","BTCF0:USTF0",1758133042693,0.28044068,115620.0,115600.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133042897,0.03044068,115620.0,115600.0,0.59470427]
["bitfinex-derivatives","BTCF0:USTF0",1758133043205,0.03044068,115620.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133043206,0.03034,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133043600,0.28044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133044295,1.42332068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133044500,1.80901495,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133045099,1.42332068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133045401,1.17332068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133045602,0.03044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133045800,0.03044068,115600.0,115590.0,0.40337674]
["bitfinex-derivatives","BTCF0:USTF0",1758133046200,0.03044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133046602,0.66613495,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133046907,0.28044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133048001,0.66613495,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133048310,0.03044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133048501,0.03044068,115600.0,115590.0,0.40337674]
["bitfinex-derivatives","BTCF0:USTF0",1758133048702,0.03044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133049003,0.28044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133049308,0.03044068,115600.0,115590.0,0.40337674]
["bitfinex-derivatives","BTCF0:USTF0",1758133050305,0.03044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133050703,0.28044068,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133051498,0.66613495,115600.0,115590.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1758133051709,0.02881,115580.0,115560.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133052003,0.02881,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133052404,0.02891068,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133052911,0.02891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133053113,0.02891068,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133053403,0.02891068,115560.0,115550.0,0.65332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133053604,0.02881,115560.0,115550.0,0.65332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133053812,0.02891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133054005,0.02891068,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133054506,0.02881,115560.0,115550.0,0.65332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133054900,0.02881,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133055104,0.27891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133055511,0.66460495,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133056002,0.27891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133056207,0.02891068,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133056402,0.02891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133056712,0.66460495,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133057604,0.02891068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133057811,1.16759068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133058314,1.16727068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133058508,0.02891068,115560.0,115550.0,0.40332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133058808,0.02881,115560.0,115550.0,1.12552016]
["bitfinex-derivatives","BTCF0:USTF0",1758133059008,0.02881,115560.0,115550.0,1.61552016]
["bitfinex-derivatives","BTCF0:USTF0",1758133059408,0.02881,115560.0,115550.0,0.50763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133059608,0.02881,115560.0,115550.0,1.14332749]
["bitfinex-derivatives","BTCF0:USTF0",1758133059915,0.02881,115580.0,115560.0,0.0864908]
["bitfinex-derivatives","BTCF0:USTF0",1758133060211,0.02881,115580.0,115570.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133060412,0.02881,115580.0,115570.0,0.91569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133060608,0.02881,115580.0,115570.0,1.16569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133061209,0.02881,115580.0,115570.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758133061408,0.02891068,115580.0,115570.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758133061613,0.02891068,115580.0,115570.0,0.38569427]
["bitfinex-derivatives","BTCF0:USTF0",1758133061815,0.02891068,115580.0,115570.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133062012,0.02881,115580.0,115570.0,0.59499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133062207,1.16742,115600.0,115570.0,1.09499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133062411,1.16752068,115600.0,115570.0,0.5864831]
["bitfinex-derivatives","BTCF0:USTF0",1758133062610,1.16752068,115600.0,115580.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133063006,0.02881,115580.0,115560.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133063209,0.02881,115580.0,115560.0,0.77499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133063411,0.02891068,115580.0,115560.0,0.77499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133063610,0.02891068,115580.0,115570.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133063811,0.02891068,115580.0,115560.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133064004,0.02891068,115580.0,115560.0,0.96499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133064215,0.02891068,115580.0,115570.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133065110,0.02881,115560.0,115550.0,0.21664322]
["bitfinex-derivatives","BTCF0:USTF0",1758133065305,1.16531068,115560.0,115550.0,0.76763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133065518,1.41531068,115560.0,115550.0,0.01763322]
["bitfinex-derivatives","BTCF0:USTF0",1758133066216,1.41531068,115560.0,115520.0,0.54400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133066217,0.02881,115520.0,115510.0,0.54400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133066419,0.02881,115520.0,115510.0,1.10400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133066616,0.02881,115520.0,115510.0,0.73400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133066921,0.02881,115520.0,115510.0,0.91400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133067422,0.02881,115520.0,115510.0,0.54400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133068112,0.02881,115520.0,115510.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133068315,0.27881,115520.0,115510.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133068812,0.02881,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133069019,0.02881,115520.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133069020,0.02881,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133069218,1.16373,115500.0,115490.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1758133069522,1.75872905,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133069710,1.41373,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133070123,1.16373,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133070335,1.16373,115500.0,115490.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133070529,0.02881,115500.0,115490.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133070720,0.02881,115500.0,115490.0,0.60191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133071127,0.02881,115500.0,115490.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1758133071329,0.02881,115500.0,115490.0,0.66191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133071526,1.66902023,115520.0,115490.0,0.91846275]
["bitfinex-derivatives","BTCF0:USTF0",1758133071730,1.66902023,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133072131,1.66902023,115520.0,115500.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133072432,1.66902023,115520.0,115500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133072736,0.02881,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133072938,1.16245,115500.0,115490.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133073532,1.16245,115500.0,115490.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133073735,1.16245,115500.0,115490.0,0.60191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133074432,1.16245,115500.0,115490.0,0.59499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133074632,1.16245,115500.0,115490.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133075037,1.16245,115500.0,115470.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133075231,1.16245,115500.0,115490.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133075431,1.16245,115500.0,115480.0,0.0865509]
["bitfinex-derivatives","BTCF0:USTF0",1758133075729,1.13364,115500.0,115490.0,0.43154265]
["bitfinex-derivatives","BTCF0:USTF0",1758133075933,1.13364,115500.0,115490.0,0.84499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133076136,1.16245,115500.0,115490.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133076332,1.41245,115500.0,115480.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133076528,1.41245,115500.0,115480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758133076732,1.41245,115500.0,115460.0,0.36283663]
["bitfinex-derivatives","BTCF0:USTF0",1758133076733,0.02881,115480.0,115460.0,0.36283663]
["bitfinex-derivatives","BTCF0:USTF0",1758133077039,0.02881,115480.0,115470.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133077240,0.02881,115480.0,115460.0,0.01783758]
["bitfinex-derivatives","BTCF0:USTF0",1758133077437,0.02881,115480.0,115470.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133078040,0.02881,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133078041,0.27881,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133080643,0.62380905,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133081037,0.02881,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133081442,0.62380905,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133081743,0.27881,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133081938,0.67908314,115470.0,115430.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133082138,0.67908314,115470.0,115420.0,0.21681649]
["bitfinex-derivatives","BTCF0:USTF0",1758133082139,0.028,115440.0,115420.0,0.21681649]
["bitfinex-derivatives","BTCF0:USTF0",1758133082342,1.13088,115430.0,115420.0,0.01780649]
["bitfinex-derivatives","BTCF0:USTF0",1758133082543,1.13088,115430.0,115420.0,0.36280554]
["bitfinex-derivatives","BTCF0:USTF0",1758133082939,1.13088,115430.0,115420.0,1.20280554]
["bitfinex-derivatives","BTCF0:USTF0",1758133083239,1.13088,115430.0,115420.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758133083439,0.028,115420.0,115410.0,0.54400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133083747,1.15852,115440.0,115420.0,0.0865929]
["bitfinex-derivatives","BTCF0:USTF0",1758133083938,1.15852,115440.0,115430.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133084136,1.15852,115440.0,115430.0,1.30158765]
["bitfinex-derivatives","BTCF0:USTF0",1758133084346,0.028,115460.0,115440.0,0.0865755]
["bitfinex-derivatives","BTCF0:USTF0",1758133084542,0.028,115460.0,115430.0,1.50059695]
["bitfinex-derivatives","BTCF0:USTF0",1758133084543,0.028,115440.0,115430.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133084842,0.028,115440.0,115430.0,1.04400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133085139,0.028,115460.0,115440.0,0.0865778]
["bitfinex-derivatives","BTCF0:USTF0",1758133085346,1.20267492,115470.0,115450.0,0.43157235]
["bitfinex-derivatives","BTCF0:USTF0",1758133085544,1.20267492,115470.0,115460.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133085837,0.028,115460.0,115450.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133086045,1.20267492,115470.0,115450.0,0.93157275]
["bitfinex-derivatives","BTCF0:USTF0",1758133086243,1.20267492,115470.0,115460.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133086432,0.02881,115480.0,115460.0,1.45156095]
["bitfinex-derivatives","BTCF0:USTF0",1758133086641,0.04796553,115500.0,115470.0,0.43155775]
["bitfinex-derivatives","BTCF0:USTF0",1758133086836,0.04796553,115500.0,115480.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133087140,0.04796553,115500.0,115480.0,0.48499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133087338,0.04796553,115500.0,115480.0,1.04499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133087539,0.04796553,115500.0,115480.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133087738,0.028,115480.0,115470.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133087936,0.04796553,115500.0,115470.0,1.20056775]
["bitfinex-derivatives","BTCF0:USTF0",1758133088142,0.04796553,115500.0,115480.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133088439,0.04796553,115500.0,115480.0,0.89499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133089547,0.04796553,115500.0,115480.0,1.23155025]
["bitfinex-derivatives","BTCF0:USTF0",1758133089850,0.04793023,115520.0,115500.0,0.0865291]
["bitfinex-derivatives","BTCF0:USTF0",1758133090043,0.04793023,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133090235,0.04793023,115520.0,115510.0,0.87499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133090643,0.04793023,115520.0,115510.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1758133090842,0.04793023,115520.0,115500.0,0.54400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133091042,1.17621023,115520.0,115500.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1758133091239,1.17621023,115520.0,115500.0,0.94400905]
["bitfinex-derivatives","BTCF0:USTF0",1758133091445,1.17621023,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133091751,1.17597023,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133091942,0.04793023,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133092142,0.04793023,115520.0,115510.0,0.94152775]
["bitfinex-derivatives","BTCF0:USTF0",1758133092337,0.01993023,115520.0,115510.0,1.19152775]
["bitfinex-derivatives","BTCF0:USTF0",1758133092544,0.07469519,115530.0,115520.0,0.0865224]
["bitfinex-derivatives","BTCF0:USTF0",1758133092746,0.06628519,115530.0,115520.0,1.26152145]
["bitfinex-derivatives","BTCF0:USTF0",1758133093051,0.60528815,115540.0,115530.0,0.21923981]
["bitfinex-derivatives","BTCF0:USTF0",1758133093246,0.60528815,115540.0,115530.0,1.44423886]
["bitfinex-derivatives","BTCF0:USTF0",1758133093446,0.60528815,115540.0,115530.0,1.60772386]
["bitfinex-derivatives","BTCF0:USTF0",1758133093643,0.60528815,115540.0,115530.0,1.69423876]
["bitfinex-derivatives","BTCF0:USTF0",1758133093840,0.47256815,115540.0,115530.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1758133094049,0.47256815,115540.0,115530.0,0.97151395]
["bitfinex-derivatives","BTCF0:USTF0",1758133094245,0.47256815,115540.0,115530.0,1.25151395]
["bitfinex-derivatives","BTCF0:USTF0",1758133094547,0.37333366,115540.0,115530.0,0.90597281]
["bitfinex-derivatives","BTCF0:USTF0",1758133094752,0.10022366,115540.0,115530.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133094950,0.10022366,115540.0,115530.0,0.91143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133095245,0.10022366,115540.0,115530.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1758133095447,0.35022366,115540.0,115530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758133095649,0.35022366,115540.0,115520.0,0.56143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133095850,0.10022366,115540.0,115520.0,0.98143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133096147,1.12648,115530.0,115520.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133096352,1.37648,115530.0,115520.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133096751,0.028,115520.0,115500.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133096947,0.028,115520.0,115500.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1758133097146,0.278,115520.0,115500.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1758133097545,1.12576,115510.0,115500.0,0.90143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133097755,1.12576,115510.0,115500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758133098048,0.028,115520.0,115500.0,0.68499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133098251,0.028,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133098453,1.15344,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133098749,0.028,115520.0,115510.0,0.90499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133098944,0.028,115520.0,115500.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133099150,0.028,115520.0,115500.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1758133099452,0.028,115520.0,115500.0,1.18143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133099652,0.028,115520.0,115500.0,0.55499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133099848,0.028,115520.0,115500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758133100445,0.028,115520.0,115500.0,0.55499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133100851,0.028,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133101164,1.12452,115530.0,115510.0,1.13143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133101456,0.028,115540.0,115520.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133101659,1.1524,115540.0,115530.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133101958,0.028,115540.0,115530.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758133102252,0.028,115540.0,115530.0,0.73499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133102457,0.028,115540.0,115530.0,0.95499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133102662,0.028,115540.0,115530.0,1.17143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133102860,0.028,115540.0,115530.0,1.42143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133103161,0.028,115540.0,115530.0,1.20143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133103656,0.278,115540.0,115530.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133103857,0.278,115540.0,115520.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133104157,0.028,115520.0,115510.0,0.56143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133104856,0.028,115520.0,115510.0,1.14143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133105257,0.028,115520.0,115510.0,0.62143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133105449,0.278,115520.0,115500.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133105657,0.028,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133105859,1.12276,115530.0,115510.0,0.86499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133106059,0.028,115540.0,115520.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133106359,0.028,115520.0,115500.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133106659,0.028,115520.0,115510.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133106956,1.15052,115540.0,115510.0,0.87499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133107155,0.028,115540.0,115530.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133107855,0.028,115540.0,115530.0,0.82499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133108061,0.028,115540.0,115530.0,0.47499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133108962,0.028,115540.0,115530.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133109262,0.028,115540.0,115530.0,0.39499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133109656,0.278,115540.0,115520.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133109857,0.028,115540.0,115530.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133110057,0.028,115540.0,115510.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133110356,1.1214,115530.0,115510.0,1.16835905]
["bitfinex-derivatives","BTCF0:USTF0",1758133110562,1.1214,115530.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133110950,0.37299905,115540.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133111156,1.12096,115520.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133111556,1.12096,115520.0,115470.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133111557,0.02825,115480.0,115470.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133111757,0.02825,115460.0,115450.0,0.01763106]
["bitfinex-derivatives","BTCF0:USTF0",1758133112158,1.14877,115460.0,115440.0,0.01760016]
["bitfinex-derivatives","BTCF0:USTF0",1758133112358,1.14877,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133112668,0.02825,115460.0,115450.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133112858,0.02825,115460.0,115450.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133113056,0.02825,115460.0,115440.0,0.36259921]
["bitfinex-derivatives","BTCF0:USTF0",1758133113269,0.02825,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133113564,0.02825,115460.0,115450.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133113765,1.14825,115460.0,115450.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133113961,1.14825,115460.0,115440.0,0.01760016]
["bitfinex-derivatives","BTCF0:USTF0",1758133114167,1.14825,115460.0,115450.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133114470,1.14825,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133114664,0.02825,115460.0,115440.0,0.36259921]
["bitfinex-derivatives","BTCF0:USTF0",1758133114863,0.02825,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133115064,1.14789,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133115269,0.02825,115440.0,115430.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133115468,0.02825,115440.0,115430.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1758133115666,0.02825,115440.0,115430.0,0.86835905]
["bitfinex-derivatives","BTCF0:USTF0",1758133116169,0.02825,115440.0,115430.0,1.11835905]
["bitfinex-derivatives","BTCF0:USTF0",1758133116467,0.02825,115460.0,115430.0,1.20494355]
["bitfinex-derivatives","BTCF0:USTF0",1758133116668,0.02825,115460.0,115450.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133117066,0.02825,115460.0,115450.0,1.08191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133117262,0.04831013,115480.0,115460.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1758133117471,1.16723013,115480.0,115470.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133117668,0.04831013,115480.0,115470.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133118563,0.04831013,115480.0,115470.0,0.93191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133118765,0.02006013,115480.0,115470.0,1.18191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133118965,0.04831013,115480.0,115470.0,1.18191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133119168,0.04831013,115480.0,115470.0,0.54191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133119369,0.04831013,115480.0,115470.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133119567,0.04831013,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133119767,0.29831013,115480.0,115460.0,0.56143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133119969,0.04831013,115480.0,115460.0,0.56143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133120163,0.04831013,115480.0,115460.0,0.56835905]
["bitfinex-derivatives","BTCF0:USTF0",1758133120367,0.04831013,115480.0,115470.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133120567,0.59599013,115480.0,115470.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133120971,0.84599013,115480.0,115460.0,0.56143905]
["bitfinex-derivatives","BTCF0:USTF0",1758133121271,0.04831013,115480.0,115470.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133121869,0.04831013,115480.0,115470.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133122174,0.04831013,115480.0,115460.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133122373,0.02825,115460.0,115440.0,0.56835905]
["bitfinex-derivatives","BTCF0:USTF0",1758133122565,1.14537,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133122965,1.14537,115460.0,115450.0,0.34499905]
["bitfinex-derivatives","BTCF0:USTF0",1758133123276,0.02825,115460.0,115450.0,0.35191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133123573,0.02825,115460.0,115450.0,1.17191905]
["bitfinex-derivatives","BTCF0:USTF0",1758133123776,0.02825,115460.0,115450.0,1.60017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133125369,0.02825,115460.0,115450.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1758133125567,0.02825,115480.0,115450.0,1.88017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133125763,0.02825,115480.0,115470.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133126174,0.02825,115480.0,115470.0,0.90354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133126873,0.02825,115480.0,115470.0,0.58354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133127570,0.02825,115480.0,115470.0,1.21010422]
["bitfinex-derivatives","BTCF0:USTF0",1758133127879,0.02825,115490.0,115470.0,1.48998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133128180,0.02825,115490.0,115480.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133128372,0.02825,115490.0,115480.0,0.95354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133128575,0.02825,115490.0,115480.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1758133128780,0.02825,115490.0,115480.0,0.51354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133129874,0.02825,115490.0,115480.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133130674,0.02825,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133130969,0.02825,115490.0,115480.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1758133131169,0.02825,115490.0,115480.0,0.89354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133131373,0.02825,115500.0,115480.0,1.53017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133131572,0.02825,115500.0,115490.0,0.78017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133131781,0.02825,115500.0,115490.0,1.32017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133132181,0.02825,115500.0,115490.0,0.93354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133132678,0.02825,115500.0,115490.0,0.92662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133132983,0.02825,115500.0,115490.0,0.93354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133133181,0.02825,115500.0,115490.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1758133133482,0.02825,115500.0,115490.0,0.93354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133133685,0.02825,115500.0,115490.0,0.90354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133134976,0.02825,115500.0,115490.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1758133135172,0.02825,115500.0,115490.0,0.90354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133135382,0.02825,115500.0,115490.0,0.56354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133135581,0.02825,115500.0,115490.0,0.90354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133136177,0.02825,115510.0,115490.0,0.90354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133136477,0.02825,115510.0,115500.0,0.78017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133136778,0.02825,115520.0,115500.0,1.30017084]
["bitfinex-derivatives","BTCF0:USTF0",1758133136983,0.02825,115530.0,115510.0,0.69651332]
["bitfinex-derivatives","BTCF0:USTF0",1758133137180,0.02825,115540.0,115520.0,0.48006682]
["bitfinex-derivatives","BTCF0:USTF0",1758133137482,0.02825,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133137685,0.02825,115540.0,115530.0,1.0327638]
["bitfinex-derivatives","BTCF0:USTF0",1758133138584,0.02825,115540.0,115530.0,1.1192777]
["bitfinex-derivatives","BTCF0:USTF0",1758133138785,0.02825,115550.0,115530.0,1.3357177]
["bitfinex-derivatives","BTCF0:USTF0",1758133138985,0.02825,115550.0,115540.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133140384,0.02806,115540.0,115530.0,0.28565838]
["bitfinex-derivatives","BTCF0:USTF0",1758133140687,0.02806,115540.0,115530.0,1.2992038]
["bitfinex-derivatives","BTCF0:USTF0",1758133142082,0.02825,115550.0,115530.0,1.3857175]
["bitfinex-derivatives","BTCF0:USTF0",1758133142289,0.02972,115540.0,115530.0,0.99217208]
["bitfinex-derivatives","BTCF0:USTF0",1758133142482,0.02825,115550.0,115540.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133142683,0.02825,115550.0,115540.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1758133143181,0.27825,115550.0,115540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758133143582,0.02972,115540.0,115530.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133144182,0.27972,115540.0,115530.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133144384,0.02972,115520.0,115510.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133144585,0.02972,115520.0,115510.0,0.78644]
["bitfinex-derivatives","BTCF0:USTF0",1758133144785,0.02972,115520.0,115510.0,1.17998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133144985,0.27972,115520.0,115510.0,1.17306542]
["bitfinex-derivatives","BTCF0:USTF0",1758133145189,0.27972,115520.0,115510.0,0.63306542]
["bitfinex-derivatives","BTCF0:USTF0",1758133145385,0.02972,115520.0,115510.0,0.97998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133145690,0.02972,115520.0,115510.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1758133145884,0.02972,115520.0,115510.0,0.97998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133146089,0.02972,115530.0,115520.0,0.0865215]
["bitfinex-derivatives","BTCF0:USTF0",1758133146393,0.02972,115540.0,115530.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1758133146686,0.02972,115540.0,115530.0,1.06005942]
["bitfinex-derivatives","BTCF0:USTF0",1758133146882,0.02825,115550.0,115530.0,1.31005942]
["bitfinex-derivatives","BTCF0:USTF0",1758133147079,0.02825,115550.0,115540.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133147282,0.02825,115550.0,115540.0,0.93354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133148386,0.02825,115550.0,115540.0,0.62399657]
["bitfinex-derivatives","BTCF0:USTF0",1758133148689,0.02825,115550.0,115540.0,0.92399657]
["bitfinex-derivatives","BTCF0:USTF0",1758133149096,0.02825,115550.0,115540.0,1.39712839]
["bitfinex-derivatives","BTCF0:USTF0",1758133149391,0.02972,115560.0,115540.0,0.92399657]
["bitfinex-derivatives","BTCF0:USTF0",1758133149590,0.02972,115560.0,115550.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133149795,0.02972,115560.0,115550.0,0.94354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133150090,0.02972,115560.0,115550.0,0.93662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133150693,0.02972,115560.0,115550.0,0.94354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133151288,0.02972,115570.0,115560.0,0.0864914]
["bitfinex-derivatives","BTCF0:USTF0",1758133151489,0.02972,115580.0,115560.0,1.52647142]
["bitfinex-derivatives","BTCF0:USTF0",1758133151684,0.02972,115580.0,115570.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133152005,0.02972,115580.0,115570.0,0.93354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133152491,0.02972,115580.0,115570.0,1.02002932]
["bitfinex-derivatives","BTCF0:USTF0",1758133152691,0.02972,115590.0,115570.0,1.02002932]
["bitfinex-derivatives","BTCF0:USTF0",1758133152986,0.02972,115590.0,115580.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133153188,0.02972,115590.0,115580.0,0.97354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133153501,0.02972,115590.0,115580.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1758133153689,0.02972,115590.0,115580.0,0.53354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133153993,0.02972,115590.0,115580.0,0.52662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133154594,0.27972,115590.0,115580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133154786,0.02972,115580.0,115570.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133154988,0.02972,115580.0,115570.0,0.74998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133155984,0.02972,115590.0,115570.0,1.33998542]
["bitfinex-derivatives","BTCF0:USTF0",1758133156297,0.02972,115590.0,115580.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133156488,0.02972,115590.0,115580.0,0.59354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133156688,0.02972,115590.0,115580.0,0.92354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133157286,0.02972,115590.0,115580.0,0.94076078]
["bitfinex-derivatives","BTCF0:USTF0",1758133157486,0.02972,115590.0,115580.0,0.55413536]
["bitfinex-derivatives","BTCF0:USTF0",1758133157692,0.02972,115590.0,115580.0,0.12413536]
["bitfinex-derivatives","BTCF0:USTF0",1758133157899,0.27972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133159197,0.02972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133159895,0.02972,115590.0,115580.0,0.48128427]
["bitfinex-derivatives","BTCF0:USTF0",1758133160598,0.02972,115590.0,115580.0,0.47436427]
["bitfinex-derivatives","BTCF0:USTF0",1758133160900,0.27972,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133161394,0.02972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133162103,0.02972,115590.0,115580.0,0.41076078]
["bitfinex-derivatives","BTCF0:USTF0",1758133162696,0.02972,115590.0,115580.0,0.97384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133162998,0.02972,115590.0,115580.0,0.98076078]
["bitfinex-derivatives","BTCF0:USTF0",1758133163196,0.27972,115590.0,115580.0,0.14721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133163397,0.27972,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133163898,0.27972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133164104,1.12884,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133164489,0.02972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133164899,0.02972,115590.0,115580.0,0.41076078]
["bitfinex-derivatives","BTCF0:USTF0",1758133165298,0.02972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133166195,0.02972,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133166598,0.0753,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133166799,0.02972,115590.0,115580.0,0.40384078]
["bitfinex-derivatives","BTCF0:USTF0",1758133167005,1.42374,115590.0,115580.0,0.08665975]
["bitfinex-derivatives","BTCF0:USTF0",1758133167196,0.3253,115590.0,115580.0,0.47328517]
["bitfinex-derivatives","BTCF0:USTF0",1758133167505,0.02972,115590.0,115580.0,0.47328517]
["bitfinex-derivatives","BTCF0:USTF0",1758133167811,0.02972,115600.0,115580.0,1.09668147]
["bitfinex-derivatives","BTCF0:USTF0",1758133168011,0.02972,115600.0,115590.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133168199,0.02972,115600.0,115590.0,0.88354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133168402,0.02972,115600.0,115590.0,1.13354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133170107,0.02972,115600.0,115590.0,0.79354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133170300,0.02972,115600.0,115590.0,1.13354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133171405,0.02972,115600.0,115590.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1758133171716,0.07357,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133172096,1.16905,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133172317,1.41905,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133172500,1.37465,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133172697,1.76127542,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133172906,1.37465,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133173111,0.27917,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133173313,1.37425,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133173904,1.76087542,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133174311,1.37425,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133174508,1.76087542,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133174704,1.37425,115590.0,115580.0,0.01721536]
["bitfinex-derivatives","BTCF0:USTF0",1758133174902,0.02917,115570.0,115560.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133175219,1.51007542,115570.0,115560.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133175408,0.02917,115530.0,115520.0,0.62084372]
["bitfinex-derivatives","BTCF0:USTF0",1758133175607,1.12305,115530.0,115520.0,0.64440372]
["bitfinex-derivatives","BTCF0:USTF0",1758133175807,1.12305,115530.0,115520.0,0.41132372]
["bitfinex-derivatives","BTCF0:USTF0",1758133176016,1.12277,115530.0,115520.0,0.41132372]
["bitfinex-derivatives","BTCF0:USTF0",1758133176307,1.12277,115530.0,115520.0,0.0177783]
["bitfinex-derivatives","BTCF0:USTF0",1758133176308,1.12281,115530.0,115520.0,0.0177783]
["bitfinex-derivatives","BTCF0:USTF0",1758133176509,0.02917,115530.0,115520.0,0.0177783]
["bitfinex-derivatives","BTCF0:USTF0",1758133176813,1.12261,115530.0,115520.0,0.41132372]
["bitfinex-derivatives","BTCF0:USTF0",1758133177006,1.12233,115530.0,115520.0,0.41132372]
["bitfinex-derivatives","BTCF0:USTF0",1758133177204,1.12225,115530.0,115520.0,0.41132372]
["bitfinex-derivatives","BTCF0:USTF0",1758133177409,0.02917,115540.0,115520.0,1.07784372]
["bitfinex-derivatives","BTCF0:USTF0",1758133177601,0.02917,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133177808,1.12209,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133178009,1.09284,115540.0,115530.0,1.22354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133178313,0.02917,115540.0,115530.0,1.22354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133178607,1.12189,115540.0,115530.0,1.22354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133178817,1.12189,115540.0,115530.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1758133179010,1.12189,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133179412,1.12189,115540.0,115530.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133179606,1.12189,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133180313,0.02917,115530.0,115520.0,0.69163995]
["bitfinex-derivatives","BTCF0:USTF0",1758133180713,1.12077,115530.0,115520.0,0.31193453]
["bitfinex-derivatives","BTCF0:USTF0",1758133181013,1.12077,115530.0,115520.0,0.68078165]
["bitfinex-derivatives","BTCF0:USTF0",1758133181218,0.02917,115530.0,115520.0,0.93078165]
["bitfinex-derivatives","BTCF0:USTF0",1758133181609,1.12057,115530.0,115520.0,0.93078165]
["bitfinex-derivatives","BTCF0:USTF0",1758133181810,0.02917,115530.0,115520.0,0.93078165]
["bitfinex-derivatives","BTCF0:USTF0",1758133182517,1.12037,115540.0,115520.0,0.93078165]
["bitfinex-derivatives","BTCF0:USTF0",1758133182711,1.11985,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133183118,1.11985,115540.0,115530.0,0.38662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133183612,1.11953,115540.0,115530.0,0.38662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133183811,0.02917,115540.0,115530.0,0.38662542]
["bitfinex-derivatives","BTCF0:USTF0",1758133184018,1.11953,115540.0,115530.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133184313,0.02917,115550.0,115530.0,0.64354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133184314,1.11921,115550.0,115530.0,0.64354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133184519,1.11921,115550.0,115540.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133185122,1.64917,115560.0,115540.0,0.64354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133185421,2.73877,115560.0,115550.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133185618,1.64917,115560.0,115550.0,0.39354542]
["bitfinex-derivatives","BTCF0:USTF0",1758133185819,2.73849,115560.0,115550.0,0.94195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133186016,0.02917,115570.0,115550.0,1.19195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133186216,0.02917,115570.0,115560.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133186417,1.11829,115570.0,115560.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133186625,0.02917,115570.0,115560.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133186828,1.11801,115580.0,115560.0,1.14195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133187031,0.02917,115580.0,115570.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133187227,1.13802276,115590.0,115570.0,0.93195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133187532,0.04934276,115590.0,115580.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133187729,1.10877276,115590.0,115580.0,0.96195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133187926,0.02917,115600.0,115580.0,0.96195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133188123,1.11737,115600.0,115590.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133188934,1.11737,115600.0,115560.0,0.63180036]
["bitfinex-derivatives","BTCF0:USTF0",1758133188935,0.02917,115580.0,115560.0,0.63180036]
["bitfinex-derivatives","BTCF0:USTF0",1758133189130,0.02917,115570.0,115560.0,1.38180036]
["bitfinex-derivatives","BTCF0:USTF0",1758133189728,0.02917,115570.0,115560.0,0.84872036]
["bitfinex-derivatives","BTCF0:USTF0",1758133190131,0.02917,115570.0,115560.0,0.50368813]
["bitfinex-derivatives","BTCF0:USTF0",1758133190329,0.02917,115570.0,115560.0,0.07724813]
["bitfinex-derivatives","BTCF0:USTF0",1758133190533,0.02917,115570.0,115560.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133190925,0.02917,115540.0,115530.0,0.57868502]
["bitfinex-derivatives","BTCF0:USTF0",1758133191136,1.11597,115540.0,115530.0,0.39365279]
["bitfinex-derivatives","BTCF0:USTF0",1758133191428,1.11597,115540.0,115530.0,0.23365279]
["bitfinex-derivatives","BTCF0:USTF0",1758133191630,1.36597,115540.0,115530.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133191833,0.27917,115540.0,115530.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133192335,0.02917,115520.0,115510.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133192535,0.02917,115520.0,115510.0,0.56839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133192728,0.02917,115520.0,115510.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133192929,1.11513,115530.0,115510.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133193131,0.02917,115530.0,115520.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133193331,1.11485,115530.0,115520.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133193835,0.02917,115530.0,115520.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133194030,0.02917,115540.0,115520.0,1.17195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133194234,1.11449,115540.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133194641,1.11421,115540.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133194832,0.02917,115540.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133195033,1.11405,115540.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133195543,0.02917,115520.0,115510.0,0.63082025]
["bitfinex-derivatives","BTCF0:USTF0",1758133195839,0.02917,115520.0,115510.0,0.75082025]
["bitfinex-derivatives","BTCF0:USTF0",1758133196030,1.11373,115520.0,115510.0,0.75774025]
["bitfinex-derivatives","BTCF0:USTF0",1758133196231,1.11373,115520.0,115510.0,0.42130025]
["bitfinex-derivatives","BTCF0:USTF0",1758133196535,1.11349,115520.0,115510.0,0.74130025]
["bitfinex-derivatives","BTCF0:USTF0",1758133196840,1.11341,115520.0,115510.0,0.74130025]
["bitfinex-derivatives","BTCF0:USTF0",1758133197042,0.02917,115530.0,115510.0,1.04130025]
["bitfinex-derivatives","BTCF0:USTF0",1758133197232,1.11313,115530.0,115520.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133197434,1.11313,115530.0,115520.0,0.74195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133197627,0.02917,115530.0,115520.0,0.74195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133197833,1.11289,115530.0,115520.0,0.74195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133198126,0.02917,115530.0,115520.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1758133198337,0.02917,115530.0,115520.0,0.74195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133198540,0.02917,115540.0,115520.0,0.99195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133198841,1.11249,115540.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133199039,0.02917,115540.0,115530.0,0.59195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133199240,1.11237,115540.0,115530.0,0.59195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133199845,0.02917,115540.0,115530.0,0.59195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133200137,0.02917,115540.0,115530.0,0.84195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133200343,0.27917,115540.0,115530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758133200529,0.02778,115510.0,115500.0,0.02409926]
["bitfinex-derivatives","BTCF0:USTF0",1758133200735,1.11014,115510.0,115500.0,0.45913149]
["bitfinex-derivatives","BTCF0:USTF0",1758133200934,1.11014,115510.0,115500.0,0.46605149]
["bitfinex-derivatives","BTCF0:USTF0",1758133201439,0.02778,115510.0,115500.0,0.46605149]
["bitfinex-derivatives","BTCF0:USTF0",1758133201633,0.6661,115510.0,115500.0,0.46605149]
["bitfinex-derivatives","BTCF0:USTF0",1758133201835,0.02778,115520.0,115500.0,1.22026688]
["bitfinex-derivatives","BTCF0:USTF0",1758133201836,0.98422,115520.0,115500.0,1.22026688]
["bitfinex-derivatives","BTCF0:USTF0",1758133202136,1.10942,115530.0,115510.0,0.43848163]
["bitfinex-derivatives","BTCF0:USTF0",1758133202343,0.02778,115530.0,115520.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133202641,0.02778,115530.0,115520.0,0.87195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133202842,1.11045,115540.0,115520.0,1.12195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133203137,0.04771621,115550.0,115530.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133203330,0.02004621,115550.0,115540.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133203535,0.02004621,115550.0,115540.0,1.02845923]
["bitfinex-derivatives","BTCF0:USTF0",1758133203738,0.02004621,115550.0,115540.0,1.42845923]
["bitfinex-derivatives","BTCF0:USTF0",1758133203937,0.02767,115580.0,115540.0,1.33503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133204238,1.08887,115580.0,115570.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133204736,0.02767,115580.0,115570.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133205143,0.02767,115590.0,115570.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133205439,1.10803,115590.0,115580.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133205842,1.10803,115590.0,115580.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133206036,0.02767,115580.0,115560.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133206338,0.02767,115570.0,115560.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133206543,0.02767,115570.0,115560.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1758133206743,0.02767,115570.0,115560.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1758133207449,0.02767,115570.0,115560.0,0.74531223]
["bitfinex-derivatives","BTCF0:USTF0",1758133207639,0.02767,115570.0,115560.0,1.09531223]
["bitfinex-derivatives","BTCF0:USTF0",1758133207842,0.02767,115590.0,115560.0,1.53180273]
["bitfinex-derivatives","BTCF0:USTF0",1758133208046,0.02767,115590.0,115580.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133208343,0.02767,115590.0,115580.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1758133208538,0.02767,115590.0,115580.0,0.62195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133208739,1.10607,115590.0,115580.0,0.62195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133208937,0.02767,115590.0,115580.0,0.62195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133209148,0.02767,115600.0,115580.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133209340,1.66853595,115610.0,115590.0,0.43842303]
["bitfinex-derivatives","BTCF0:USTF0",1758133209538,1.66853595,115610.0,115600.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133209738,1.66853595,115610.0,115600.0,0.87195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133209945,0.04789595,115610.0,115600.0,0.87195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133210135,0.04789595,115610.0,115600.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1758133210341,0.04789595,115610.0,115600.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133210542,0.04789595,115610.0,115600.0,0.56195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133212952,0.02767,115600.0,115590.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133213247,0.02767,115600.0,115590.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1758133213452,0.02767,115590.0,115580.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133213644,0.02767,115580.0,115560.0,0.58625168]
["bitfinex-derivatives","BTCF0:USTF0",1758133213846,0.02767,115570.0,115560.0,0.96625168]
["bitfinex-derivatives","BTCF0:USTF0",1758133214247,0.02767,115570.0,115560.0,0.75673168]
["bitfinex-derivatives","BTCF0:USTF0",1758133214443,0.27767,115570.0,115560.0,0.40477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133214643,0.27767,115570.0,115560.0,0.36981168]
["bitfinex-derivatives","BTCF0:USTF0",1758133215148,0.27767,115570.0,115560.0,0.02477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133215348,1.35275,115570.0,115560.0,0.02477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133215950,1.35267,115570.0,115560.0,0.36981168]
["bitfinex-derivatives","BTCF0:USTF0",1758133216451,1.35267,115570.0,115560.0,0.02477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133217448,0.27767,115570.0,115560.0,0.02477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133217644,1.35207,115570.0,115560.0,0.02477945]
["bitfinex-derivatives","BTCF0:USTF0",1758133219353,1.37226188,115570.0,115560.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133219654,1.37226188,115570.0,115500.0,0.10371646]
["bitfinex-derivatives","BTCF0:USTF0",1758133219655,0.02767,115520.0,115510.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133219947,1.10083,115520.0,115510.0,1.03147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133220151,1.10083,115520.0,115510.0,1.03839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133220344,1.10083,115520.0,115510.0,0.82195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133221052,1.35083,115520.0,115510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758133221249,0.02767,115500.0,115490.0,0.34503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133221447,1.10007,115500.0,115490.0,0.60503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133221644,1.10007,115500.0,115490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758133221947,0.02767,115480.0,115470.0,0.34503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133222149,0.02767,115480.0,115470.0,0.79503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133222150,1.09975,115480.0,115470.0,0.79503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133222350,0.02767,115480.0,115470.0,0.80195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133222653,0.1606,115480.0,115470.0,1.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133222854,0.02767,115490.0,115470.0,1.04503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133223046,0.02767,115490.0,115480.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133223248,0.02767,115490.0,115480.0,0.97195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133223454,0.02767,115490.0,115480.0,0.54195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133223649,0.02767,115490.0,115480.0,0.79195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133223856,0.48491,115490.0,115480.0,1.21195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133224153,0.02767,115490.0,115480.0,1.21195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133224455,0.02767,115490.0,115480.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133224649,0.27767,115490.0,115480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758133224848,0.02767,115470.0,115460.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133225047,1.09847,115470.0,115460.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133225249,1.34847,115470.0,115460.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133225957,1.34827,115470.0,115460.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133226258,1.09787,115470.0,115460.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133226454,1.34787,115470.0,115460.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133226858,1.34795,115470.0,115460.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133227748,1.09735,115470.0,115460.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133227958,0.02767,115470.0,115460.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133228254,1.09711,115470.0,115460.0,0.35887223]
["bitfinex-derivatives","BTCF0:USTF0",1758133228858,0.02767,115470.0,115460.0,0.35887223]
["bitfinex-derivatives","BTCF0:USTF0",1758133229061,1.09675,115470.0,115460.0,0.60887223]
["bitfinex-derivatives","BTCF0:USTF0",1758133229449,0.02767,115470.0,115460.0,0.60887223]
["bitfinex-derivatives","BTCF0:USTF0",1758133229650,1.09671,115470.0,115460.0,1.15887223]
["bitfinex-derivatives","BTCF0:USTF0",1758133229856,1.09671,115470.0,115460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758133230051,1.09671,115470.0,115460.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133230451,0.02767,115470.0,115460.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133230657,0.02767,115470.0,115460.0,0.60195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133231251,0.02767,115470.0,115460.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133231757,1.09595,115470.0,115460.0,0.60195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133232156,0.02767,115470.0,115460.0,0.60195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133232357,1.09531,115470.0,115460.0,1.15195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133232860,0.02767,115480.0,115460.0,1.23851933]
["bitfinex-derivatives","BTCF0:USTF0",1758133233051,0.02767,115480.0,115470.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133233253,0.02767,115480.0,115470.0,0.96195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133233558,0.02767,115480.0,115470.0,0.54195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133233753,0.02767,115480.0,115470.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1758133233960,0.02767,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133234560,0.02774,115470.0,115460.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133234749,0.02774,115460.0,115450.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133234956,0.02774,115450.0,115440.0,0.36940677]
["bitfinex-derivatives","BTCF0:USTF0",1758133235263,1.09418,115450.0,115440.0,0.02437454]
["bitfinex-derivatives","BTCF0:USTF0",1758133235456,1.34418,115450.0,115440.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133235650,1.68921223,115450.0,115440.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133235856,0.02774,115430.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133236159,1.09366,115430.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133236655,0.02774,115430.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133236859,0.02774,115420.0,115400.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133237059,1.09322,115410.0,115400.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133237259,1.09322,115410.0,115400.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133237664,0.02774,115410.0,115400.0,1.43839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133238157,0.02774,115410.0,115400.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1758133238355,0.02774,115410.0,115400.0,1.22195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133238755,0.02774,115420.0,115400.0,1.58856433]
["bitfinex-derivatives","BTCF0:USTF0",1758133238956,0.02774,115420.0,115410.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133239258,0.02774,115420.0,115410.0,0.97195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133239457,1.09226,115440.0,115410.0,1.61499683]
["bitfinex-derivatives","BTCF0:USTF0",1758133239658,0.02774,115440.0,115430.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133239966,1.0921,115440.0,115430.0,0.91195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133240265,1.0921,115440.0,115430.0,0.38195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133240463,1.0921,115440.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133240660,0.02774,115430.0,115420.0,0.34503223]
["bitfinex-derivatives","BTCF0:USTF0",1758133241361,0.02774,115430.0,115420.0,1.13195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133241561,1.0913,115440.0,115420.0,1.43498933]
["bitfinex-derivatives","BTCF0:USTF0",1758133241758,0.02774,115440.0,115430.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133241962,2.71246,115450.0,115430.0,0.95195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133242162,2.7123,115450.0,115440.0,0.35195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133242358,0.02774,115450.0,115440.0,0.97195223]
["bitfinex-derivatives","BTCF0:USTF0",1758133242565,0.04752457,115460.0,115440.0,1.30853403]
["bitfinex-derivatives","BTCF0:USTF0",1758133242759,0.01978457,115460.0,115450.0,0.56839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133242960,0.01978457,115460.0,115450.0,1.27496683]
["bitfinex-derivatives","BTCF0:USTF0",1758133243160,0.01978457,115460.0,115450.0,1.52839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133243362,0.01978457,115460.0,115450.0,1.23839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133243666,0.04752457,115460.0,115450.0,1.25614178]
["bitfinex-derivatives","BTCF0:USTF0",1758133243861,0.04752457,115460.0,115450.0,1.10839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133244058,0.04752457,115460.0,115450.0,1.32839223]
["bitfinex-derivatives","BTCF0:USTF0",1758133244769,0.04752457,115460.0,115450.0,1.41496683]
["bitfinex-derivatives","BTCF0:USTF0",1758133245064,0.04752457,115460.0,115450.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1758133245368,0.04752457,115460.0,115450.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133245569,0.02774,115450.0,115440.0,0.56147223]
["bitfinex-derivatives","BTCF0:USTF0",1758133245872,1.08946,115450.0,115440.0,0.64320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133246163,0.02774,115440.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133246368,0.02774,115430.0,115420.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1758133246562,0.02774,115430.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133246762,1.08898,115420.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133247268,0.02774,115420.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133247471,1.08854,115420.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133247768,1.0885,115420.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133248170,0.02774,115420.0,115410.0,0.41105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133248571,0.02774,115420.0,115410.0,0.66105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133248874,0.02774,115420.0,115410.0,1.24105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133249066,0.02774,115420.0,115410.0,0.43428649]
["bitfinex-derivatives","BTCF0:USTF0",1758133249371,0.02774,115420.0,115410.0,1.27105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133249573,0.02774,115420.0,115410.0,0.87105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133250065,0.02774,115420.0,115410.0,1.12105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133250271,0.02774,115430.0,115410.0,1.61749108]
["bitfinex-derivatives","BTCF0:USTF0",1758133250474,0.02774,115430.0,115420.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133250767,1.08714,115440.0,115420.0,1.01028139]
["bitfinex-derivatives","BTCF0:USTF0",1758133250971,1.08714,115440.0,115430.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133251478,1.64938,115450.0,115430.0,1.17368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133251668,2.70834,115450.0,115440.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133251868,1.64938,115450.0,115440.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133252069,2.70834,115450.0,115440.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133252566,0.02774,115450.0,115440.0,0.99368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133252870,0.04752457,115460.0,115440.0,1.83996918]
["bitfinex-derivatives","BTCF0:USTF0",1758133253169,0.04752457,115460.0,115450.0,0.78044918]
["bitfinex-derivatives","BTCF0:USTF0",1758133253370,0.04752457,115460.0,115450.0,1.33044918]
["bitfinex-derivatives","BTCF0:USTF0",1758133253764,0.02774,115480.0,115460.0,0.0865671]
["bitfinex-derivatives","BTCF0:USTF0",1758133253968,0.99422,115490.0,115470.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133254169,0.99422,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133255060,0.02774,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133255265,1.08534,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133255463,0.02774,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133255971,0.02774,115490.0,115480.0,1.01368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133257178,0.02774,115490.0,115480.0,0.53368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133257572,0.02774,115490.0,115470.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133257573,0.02599,115480.0,115470.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133257768,0.02599,115480.0,115470.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133259277,0.02599,115480.0,115470.0,0.95368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133259882,0.02774,115490.0,115470.0,0.95368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133260079,0.02774,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133260277,0.02774,115500.0,115480.0,0.92368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133260573,0.02774,115500.0,115490.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133260878,0.02818,115490.0,115460.0,0.39001863]
["bitfinex-derivatives","BTCF0:USTF0",1758133261073,0.02818,115490.0,115480.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133261282,0.02818,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133261678,0.27818,115490.0,115480.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133262478,0.02818,115490.0,115480.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133262678,0.02818,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133262878,0.02818,115490.0,115480.0,0.93368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133263279,0.02818,115490.0,115480.0,0.55368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133263480,0.27818,115490.0,115480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758133263683,0.02818,115470.0,115460.0,0.31037533]
["bitfinex-derivatives","BTCF0:USTF0",1758133263874,0.02818,115470.0,115460.0,1.42713992]
["bitfinex-derivatives","BTCF0:USTF0",1758133264182,0.02818,115470.0,115460.0,1.43405992]
["bitfinex-derivatives","BTCF0:USTF0",1758133264382,0.02818,115470.0,115460.0,1.24405992]
["bitfinex-derivatives","BTCF0:USTF0",1758133264682,0.02818,115470.0,115460.0,1.49405992]
["bitfinex-derivatives","BTCF0:USTF0",1758133264879,0.02818,115490.0,115470.0,0.0865583]
["bitfinex-derivatives","BTCF0:USTF0",1758133265088,0.02818,115490.0,115480.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133265383,0.02818,115490.0,115480.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133266077,0.02818,115480.0,115470.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133266277,0.02818,115470.0,115460.0,0.02441186]
["bitfinex-derivatives","BTCF0:USTF0",1758133266577,0.02818,115470.0,115460.0,0.41117645]
["bitfinex-derivatives","BTCF0:USTF0",1758133266784,1.32986,115470.0,115460.0,0.41117645]
["bitfinex-derivatives","BTCF0:USTF0",1758133267184,1.32986,115470.0,115460.0,0.02441186]
["bitfinex-derivatives","BTCF0:USTF0",1758133267377,0.27818,115470.0,115460.0,0.02441186]
["bitfinex-derivatives","BTCF0:USTF0",1758133267591,1.32942,115470.0,115460.0,0.02441186]
["bitfinex-derivatives","BTCF0:USTF0",1758133267881,1.71618459,115470.0,115430.0,0.40414435]
["bitfinex-derivatives","BTCF0:USTF0",1758133268179,0.02818,115440.0,115430.0,0.80106435]
["bitfinex-derivatives","BTCF0:USTF0",1758133268380,1.07906,115440.0,115430.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758133268680,0.02818,115430.0,115420.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133268883,0.02818,115430.0,115420.0,1.05012459]
["bitfinex-derivatives","BTCF0:USTF0",1758133269082,0.02818,115430.0,115420.0,1.30012459]
["bitfinex-derivatives","BTCF0:USTF0",1758133269480,0.02818,115430.0,115420.0,1.04320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133269785,0.02818,115430.0,115420.0,0.52676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133269987,0.02818,115430.0,115420.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133270181,0.02818,115420.0,115410.0,0.01736649]
["bitfinex-derivatives","BTCF0:USTF0",1758133270483,0.02818,115420.0,115410.0,0.82413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133270484,1.07802,115420.0,115410.0,0.82413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133270683,1.07802,115420.0,115410.0,0.83105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133270883,1.07798,115420.0,115410.0,0.83105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133271181,0.02818,115420.0,115410.0,0.83105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133271388,1.07762,115430.0,115410.0,1.39105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133271683,0.02818,115430.0,115420.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133271879,0.02818,115430.0,115420.0,0.41368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133272184,0.02818,115430.0,115420.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133272384,0.02818,115420.0,115410.0,0.40413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133272585,0.02818,115420.0,115410.0,0.55413108]
["bitfinex-derivatives","BTCF0:USTF0",1758133272786,0.02818,115420.0,115410.0,0.56105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133273185,1.0771,115420.0,115410.0,0.56105108]
["bitfinex-derivatives","BTCF0:USTF0",1758133273686,1.3271,115420.0,115410.0,0.16736649]
["bitfinex-derivatives","BTCF0:USTF0",1758133273988,1.3271,115420.0,115410.0,0.01736649]
["bitfinex-derivatives","BTCF0:USTF0",1758133275786,0.66494459,115420.0,115380.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758133276093,0.66494459,115420.0,115380.0,1.01369459]
["bitfinex-derivatives","BTCF0:USTF0",1758133276094,0.02818,115390.0,115380.0,1.01369459]
["bitfinex-derivatives","BTCF0:USTF0",1758133276288,0.49814,115390.0,115380.0,1.02061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133276588,0.02818,115390.0,115380.0,1.02061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133276791,0.4979,115390.0,115380.0,1.02061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133277191,0.9441,115390.0,115380.0,1.02061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133277485,0.02818,115390.0,115380.0,1.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133277686,0.20646,115390.0,115380.0,1.27061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133278081,0.20646,115390.0,115380.0,1.34095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133278282,0.02818,115390.0,115380.0,1.34095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133278482,0.37586,115390.0,115380.0,0.91095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133278786,0.02818,115390.0,115380.0,0.91095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133279288,0.49646,115390.0,115380.0,0.91095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133280289,0.02818,115390.0,115380.0,0.91095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133280681,0.02818,115390.0,115380.0,1.09758113]
["bitfinex-derivatives","BTCF0:USTF0",1758133280879,0.02818,115400.0,115380.0,1.26095543]
["bitfinex-derivatives","BTCF0:USTF0",1758133281088,0.02818,115400.0,115390.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133281289,0.02818,115400.0,115390.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133281593,0.02818,115390.0,115380.0,0.39369459]
["bitfinex-derivatives","BTCF0:USTF0",1758133281788,0.02818,115390.0,115380.0,0.52369459]
["bitfinex-derivatives","BTCF0:USTF0",1758133281987,0.02818,115390.0,115380.0,0.53061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133282289,0.02818,115390.0,115380.0,0.40061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133282790,0.02818,115390.0,115380.0,0.39369459]
["bitfinex-derivatives","BTCF0:USTF0",1758133282994,0.02818,115390.0,115380.0,0.68061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133283391,0.02818,115390.0,115380.0,0.40061459]
["bitfinex-derivatives","BTCF0:USTF0",1758133283585,0.02818,115390.0,115380.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1758133283786,0.02818,115390.0,115380.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758133284291,0.66494459,115390.0,115380.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758133284489,0.66494459,115390.0,115350.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133284692,0.02818,115360.0,115350.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133284891,1.07174,115360.0,115350.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1758133285090,1.07174,115360.0,115350.0,0.61012459]
["bitfinex-derivatives","BTCF0:USTF0",1758133285393,1.07142,115360.0,115350.0,0.60320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133285790,1.07142,115360.0,115340.0,0.01753347]
["bitfinex-derivatives","BTCF0:USTF0",1758133285993,0.02818,115350.0,115340.0,0.01753347]
["bitfinex-derivatives","BTCF0:USTF0",1758133286388,0.02818,115350.0,115340.0,0.40429806]
["bitfinex-derivatives","BTCF0:USTF0",1758133286589,0.02818,115350.0,115340.0,0.41121806]
["bitfinex-derivatives","BTCF0:USTF0",1758133287996,0.02818,115350.0,115340.0,0.02445347]
["bitfinex-derivatives","BTCF0:USTF0",1758133288298,0.02818,115350.0,115340.0,0.40429806]
["bitfinex-derivatives","BTCF0:USTF0",1758133288596,0.67106,115350.0,115340.0,0.41121806]
["bitfinex-derivatives","BTCF0:USTF0",1758133288789,0.02818,115360.0,115340.0,1.55464035]
["bitfinex-derivatives","BTCF0:USTF0",1758133288988,0.02818,115370.0,115350.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133289190,1.06982,115370.0,115360.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133289891,0.02818,115380.0,115360.0,0.64368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133290195,0.04800037,115390.0,115370.0,0.48031959]
["bitfinex-derivatives","BTCF0:USTF0",1758133290392,0.01982037,115390.0,115380.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133290690,0.01982037,115390.0,115380.0,0.94368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133290893,0.02818,115410.0,115380.0,1.60031219]
["bitfinex-derivatives","BTCF0:USTF0",1758133291100,0.02818,115410.0,115400.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133291299,0.02818,115410.0,115400.0,0.84368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133291985,0.04818878,115420.0,115400.0,1.09368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133292189,1.08850878,115420.0,115410.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133292587,0.02000878,115420.0,115410.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133292790,0.02000878,115420.0,115410.0,0.65493279]
["bitfinex-derivatives","BTCF0:USTF0",1758133292989,0.02000878,115420.0,115410.0,1.46137279]
["bitfinex-derivatives","BTCF0:USTF0",1758133293189,0.04526878,115420.0,115410.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1758133293393,0.29526878,115420.0,115410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133293595,0.02526,115400.0,115390.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133293891,0.02526,115390.0,115380.0,0.60320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133294088,0.02526,115390.0,115380.0,1.20320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133294287,0.02526,115390.0,115380.0,1.21012459]
["bitfinex-derivatives","BTCF0:USTF0",1758133294895,0.02526,115390.0,115380.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758133294896,0.27526,115390.0,115380.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758133295090,0.02526,115380.0,115370.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133295286,0.02526,115370.0,115360.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133295486,1.06402,115370.0,115360.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133295700,0.02526,115360.0,115350.0,0.60320459]
["bitfinex-derivatives","BTCF0:USTF0",1758133295893,0.02526,115360.0,115350.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133296192,0.27526,115360.0,115350.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1758133296396,0.27526,115360.0,115350.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1758133296397,0.66202459,115360.0,115350.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1758133296594,0.02526,115330.0,115310.0,0.40806039]
["bitfinex-derivatives","BTCF0:USTF0",1758133296899,0.02526,115340.0,115320.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133297091,0.29704,115330.0,115320.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133297397,0.90004,115330.0,115320.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133297899,1.03784,115340.0,115320.0,0.66878459]
["bitfinex-derivatives","BTCF0:USTF0",1758133298093,0.02526,115360.0,115330.0,0.41878459]
["bitfinex-derivatives","BTCF0:USTF0",1758133298291,0.02526,115370.0,115340.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133298494,0.02526,115370.0,115360.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133298791,0.02526,115360.0,115320.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1758133299095,0.02526,115350.0,115330.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133299402,0.04541488,115360.0,115340.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133299599,0.04541488,115360.0,115350.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133299600,1.05707488,115360.0,115350.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133299999,0.02015488,115360.0,115350.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133300200,0.02015488,115360.0,115350.0,0.78044918]
["bitfinex-derivatives","BTCF0:USTF0",1758133300400,1.05683488,115360.0,115350.0,0.78044918]
["bitfinex-derivatives","BTCF0:USTF0",1758133300700,1.05667488,115360.0,115350.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133300897,0.02015488,115360.0,115350.0,1.03044918]
["bitfinex-derivatives","BTCF0:USTF0",1758133301102,0.02015488,115360.0,115350.0,1.85731918]
["bitfinex-derivatives","BTCF0:USTF0",1758133301495,0.02015488,115360.0,115350.0,1.14055459]
["bitfinex-derivatives","BTCF0:USTF0",1758133301690,0.02015488,115360.0,115350.0,1.52731918]
["bitfinex-derivatives","BTCF0:USTF0",1758133301892,0.02015488,115360.0,115350.0,1.84731918]
["bitfinex-derivatives","BTCF0:USTF0",1758133302204,2.65848,115380.0,115350.0,2.21396848]
["bitfinex-derivatives","BTCF0:USTF0",1758133302399,1.62264,115380.0,115370.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133302595,1.05549389,115390.0,115380.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1758133302799,0.01981389,115390.0,115380.0,0.41878459]
["bitfinex-derivatives","BTCF0:USTF0",1758133302991,0.01981389,115390.0,115380.0,1.01878459]
["bitfinex-derivatives","BTCF0:USTF0",1758133303303,0.02000878,115420.0,115380.0,1.77565459]
["bitfinex-derivatives","BTCF0:USTF0",1758133303304,1.03536,115410.0,115380.0,1.77565459]
["bitfinex-derivatives","BTCF0:USTF0",1758133303502,1.03536,115410.0,115400.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133303699,0.02000878,115420.0,115400.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133303900,0.02000878,115420.0,115410.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133304098,1.05504878,115420.0,115410.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133304401,1.33030878,115420.0,115380.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1758133304600,1.08030878,115420.0,115390.0,0.39368459]
["bitfinex-derivatives","BTCF0:USTF0",1758133305103,0.02526,115400.0,115390.0,0.38676459]
["bitfinex-derivatives","BTCF0:USTF0",1758133305904,0.02526,115400.0,115390.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133306096,0.02526,115400.0,115380.0,0.33109946]
["bitfinex-derivatives","BTCF0:USTF0",1758133306298,1.034,115390.0,115380.0,0.33801946]
["bitfinex-derivatives","BTCF0:USTF0",1758133306498,1.034,115390.0,115380.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133306704,1.284,115390.0,115370.0,0.56296946]
["bitfinex-derivatives","BTCF0:USTF0",1758133306903,0.04526878,115420.0,115370.0,0.56296946]
["bitfinex-derivatives","BTCF0:USTF0",1758133307105,0.04526878,115420.0,115390.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133307305,1.03356,115410.0,115390.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133307598,0.04526878,115420.0,115400.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133307906,0.02000878,115420.0,115410.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133308204,1.05324878,115420.0,115410.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133308604,0.02000878,115420.0,115410.0,0.43962346]
["bitfinex-derivatives","BTCF0:USTF0",1758133308801,0.02000878,115420.0,115410.0,0.92301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133310409,0.02000878,115420.0,115410.0,0.93352924]
["bitfinex-derivatives","BTCF0:USTF0",1758133310606,3.05488,115440.0,115420.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1758133310806,3.05488,115440.0,115430.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133311007,2.02296,115440.0,115430.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133311708,0.4,115440.0,115430.0,0.60301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133311911,0.3227,115440.0,115430.0,1.17988946]
["bitfinex-derivatives","BTCF0:USTF0",1758133312096,0.3227,115440.0,115430.0,1.50988946]
["bitfinex-derivatives","BTCF0:USTF0",1758133312610,0.3227,115440.0,115430.0,1.50296946]
["bitfinex-derivatives","BTCF0:USTF0",1758133312809,0.04530888,115480.0,115440.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133313001,0.04530888,115480.0,115470.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133313202,1.07602888,115480.0,115470.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133313398,1.07602888,115480.0,115460.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133313607,0.02526,115460.0,115450.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133313808,0.02526,115460.0,115450.0,0.39609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133314003,0.02526,115460.0,115450.0,0.40301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133314204,0.02526,115460.0,115450.0,0.70301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133314409,1.03,115470.0,115450.0,0.95301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133314604,1.07522888,115480.0,115470.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133314916,0.04530888,115480.0,115470.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133315307,1.07490888,115480.0,115470.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133315502,0.04530888,115480.0,115470.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133316011,0.02004888,115480.0,115470.0,1.13301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133316412,0.02004888,115480.0,115470.0,1.39301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133316714,0.02004888,115480.0,115470.0,1.47958026]
["bitfinex-derivatives","BTCF0:USTF0",1758133316905,0.02004888,115480.0,115470.0,1.58246026]
["bitfinex-derivatives","BTCF0:USTF0",1758133317499,0.02526,115500.0,115480.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133317703,0.02526,115500.0,115490.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133318610,0.02526,115520.0,115490.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133318815,1.05306,115520.0,115500.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133319009,1.05298,115520.0,115510.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133319312,1.05286,115520.0,115510.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133319505,0.02526,115520.0,115510.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133319707,1.05266,115520.0,115510.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133319907,0.02526,115520.0,115510.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133320412,1.30246,115520.0,115500.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133320608,1.05246,115520.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133320908,0.02526,115520.0,115510.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133321412,1.64758,115540.0,115510.0,1.34242966]
["bitfinex-derivatives","BTCF0:USTF0",1758133321612,1.64758,115540.0,115530.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133321809,0.02526,115540.0,115530.0,0.86301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133322011,0.04517389,115560.0,115530.0,1.11301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133322012,0.28813389,115560.0,115530.0,1.11301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133322204,0.02639,115580.0,115550.0,0.43952036]
["bitfinex-derivatives","BTCF0:USTF0",1758133322406,0.02639,115580.0,115570.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133323212,0.02639,115580.0,115570.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1758133323407,0.02639,115580.0,115570.0,0.62301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133323607,0.02639,115580.0,115570.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133324411,0.27639,115580.0,115560.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133324613,0.02639,115580.0,115560.0,0.45589946]
["bitfinex-derivatives","BTCF0:USTF0",1758133325109,0.02639,115580.0,115560.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1758133325311,0.02639,115580.0,115560.0,0.45589946]
["bitfinex-derivatives","BTCF0:USTF0",1758133325510,0.43359,115580.0,115570.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133325911,0.02639,115580.0,115570.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133327209,0.02786,115590.0,115570.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133327511,0.02786,115590.0,115580.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133329407,0.02786,115590.0,115580.0,0.42384057]
["bitfinex-derivatives","BTCF0:USTF0",1758133329603,0.02786,115590.0,115580.0,0.98384057]
["bitfinex-derivatives","BTCF0:USTF0",1758133330015,0.02786,115590.0,115580.0,1.23384057]
["bitfinex-derivatives","BTCF0:USTF0",1758133330310,0.02786,115610.0,115590.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133330516,0.02786,115610.0,115600.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133332116,0.02786,115610.0,115600.0,0.96301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133332419,0.02786,115620.0,115600.0,1.21301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133332620,0.02786,115620.0,115610.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133333807,0.02786,115630.0,115610.0,1.41235556]
["bitfinex-derivatives","BTCF0:USTF0",1758133334114,0.02786,115640.0,115620.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133334315,0.02786,115650.0,115630.0,0.54233936]
["bitfinex-derivatives","BTCF0:USTF0",1758133334515,0.02786,115650.0,115640.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133334710,0.02786,115650.0,115640.0,0.36370529]
["bitfinex-derivatives","BTCF0:USTF0",1758133336016,0.02786,115650.0,115640.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133336215,0.02786,115650.0,115630.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133336216,0.02786,115640.0,115630.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133336416,0.02786,115640.0,115630.0,0.53897946]
["bitfinex-derivatives","BTCF0:USTF0",1758133336617,0.27786,115640.0,115630.0,0.60939653]
["bitfinex-derivatives","BTCF0:USTF0",1758133336817,0.27786,115640.0,115630.0,0.51939653]
["bitfinex-derivatives","BTCF0:USTF0",1758133337219,0.27786,115640.0,115630.0,0.53017974]
["bitfinex-derivatives","BTCF0:USTF0",1758133337419,0.02786,115640.0,115630.0,0.53017974]
["bitfinex-derivatives","BTCF0:USTF0",1758133337615,0.02786,115640.0,115630.0,0.53709974]
["bitfinex-derivatives","BTCF0:USTF0",1758133337816,0.02786,115650.0,115630.0,1.04709974]
["bitfinex-derivatives","BTCF0:USTF0",1758133338010,0.02786,115650.0,115640.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133338623,0.02786,115650.0,115640.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133338823,0.02786,115650.0,115640.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133339920,0.27786,115650.0,115640.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133341422,0.02786,115650.0,115640.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133342818,0.02786,115650.0,115640.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133343121,0.02786,115650.0,115640.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133343519,0.02786,115650.0,115640.0,0.87301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133343923,0.27786,115650.0,115640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758133344220,0.02786,115640.0,115620.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133344420,0.02786,115640.0,115620.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133344421,0.02786,115630.0,115620.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133344626,0.02786,115630.0,115620.0,0.35700617]
["bitfinex-derivatives","BTCF0:USTF0",1758133344828,0.02786,115630.0,115620.0,0.01090671]
["bitfinex-derivatives","BTCF0:USTF0",1758133345130,0.02786,115630.0,115620.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133345428,0.02786,115630.0,115620.0,0.36386198]
["bitfinex-derivatives","BTCF0:USTF0",1758133347428,0.02786,115630.0,115620.0,0.43309562]
["bitfinex-derivatives","BTCF0:USTF0",1758133347630,0.02786,115640.0,115620.0,0.43309562]
["bitfinex-derivatives","BTCF0:USTF0",1758133347828,0.02786,115660.0,115630.0,0.54233896]
["bitfinex-derivatives","BTCF0:USTF0",1758133348130,0.02786,115680.0,115650.0,0.90610172]
["bitfinex-derivatives","BTCF0:USTF0",1758133348322,0.02786,115680.0,115670.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133348523,0.02786,115690.0,115670.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133348720,0.02786,115690.0,115680.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133348927,0.02786,115710.0,115680.0,1.09230176]
["bitfinex-derivatives","BTCF0:USTF0",1758133349130,0.02786,115710.0,115700.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133349534,0.02786,115720.0,115700.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133349826,0.02786,115720.0,115710.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133350231,0.02786,115720.0,115710.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133350428,0.02786,115700.0,115690.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133350624,0.02786,115720.0,115690.0,1.04683741]
["bitfinex-derivatives","BTCF0:USTF0",1758133350827,0.02786,115720.0,115710.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133351235,0.02786,115730.0,115710.0,0.60301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133351535,0.02786,115730.0,115720.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133352034,0.04819869,115740.0,115720.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133352231,0.04819869,115740.0,115730.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133352431,0.02786,115750.0,115730.0,0.80301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133352627,0.02786,115750.0,115740.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133353031,0.02786,115750.0,115740.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133353232,0.27786,115750.0,115740.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133354534,0.02706,115740.0,115730.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133355228,0.27706,115740.0,115730.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133355535,0.02706,115740.0,115730.0,0.42332732]
["bitfinex-derivatives","BTCF0:USTF0",1758133355736,0.02706,115740.0,115730.0,0.41640732]
["bitfinex-derivatives","BTCF0:USTF0",1758133356232,0.02706,115740.0,115730.0,0.42332732]
["bitfinex-derivatives","BTCF0:USTF0",1758133357837,0.27706,115740.0,115730.0,0.41640732]
["bitfinex-derivatives","BTCF0:USTF0",1758133358538,0.27706,115740.0,115730.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133358736,0.02706,115740.0,115730.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133359234,0.02786,115750.0,115730.0,0.98175896]
["bitfinex-derivatives","BTCF0:USTF0",1758133359530,0.02706,115760.0,115740.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133359735,0.02706,115760.0,115750.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133360939,0.02706,115760.0,115750.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133361138,0.02706,115750.0,115740.0,0.44897946]
["bitfinex-derivatives","BTCF0:USTF0",1758133361633,1.28402,115750.0,115730.0,0.41483896]
["bitfinex-derivatives","BTCF0:USTF0",1758133361834,0.02706,115730.0,115720.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133362031,0.02706,115730.0,115720.0,0.35692455]
["bitfinex-derivatives","BTCF0:USTF0",1758133362337,0.02706,115740.0,115720.0,1.11384455]
["bitfinex-derivatives","BTCF0:USTF0",1758133362534,0.02706,115740.0,115730.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133362839,0.02706,115750.0,115730.0,1.22301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133363038,0.02706,115750.0,115740.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133363235,0.02706,115760.0,115740.0,0.93301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133363439,0.02706,115760.0,115750.0,0.35301946]
["bitfinex-derivatives","BTCF0:USTF0",1758133364539,0.27706,115760.0,115730.0,0.06852628]
["bitfinex-derivatives","BTCF0:USTF0",1758133364741,0.02706,115750.0,115740.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133364939,0.02706,115730.0,115720.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1758133365239,0.02706,115730.0,115700.0,0.01759857]
["bitfinex-derivatives","BTCF0:USTF0",1758133365240,0.02706,115710.0,115700.0,0.12047857]
["bitfinex-derivatives","BTCF0:USTF0",1758133365538,0.02706,115710.0,115700.0,0.0870055]
["bitfinex-derivatives","BTCF0:USTF0",1758133365738,0.02706,115710.0,115700.0,0.01759857]
["bitfinex-derivatives","BTCF0:USTF0",1758133365933,0.02706,115710.0,115700.0,0.36369803]
["bitfinex-derivatives","BTCF0:USTF0",1758133366133,0.02706,115710.0,115700.0,0.37061803]
["bitfinex-derivatives","BTCF0:USTF0",1758133366740,0.02706,115720.0,115700.0,0.62061803]
["bitfinex-derivatives","BTCF0:USTF0",1758133367037,0.02706,115720.0,115710.0,0.34609946]
["bitfinex-derivatives","BTCF0:USTF0",1758133367235,0.02706,115690.0,115680.0,0.18783729]
["bitfinex-derivatives","BTCF0:USTF0",1758133367434,0.02706,115690.0,115680.0,0.65628734]
["bitfinex-derivatives","BTCF0:USTF0",1758133367631,0.02706,115690.0,115680.0,0.55340734]
["bitfinex-derivatives","BTCF0:USTF0",1758133367836,0.02706,115690.0,115680.0,0.40936771]
["bitfinex-derivatives","BTCF0:USTF0",1758133368144,0.02706,115690.0,115680.0,0.40244771]
["bitfinex-derivatives","BTCF0:USTF0",1758133368340,0.02706,115690.0,115680.0,0.01730788]
["bitfinex-derivatives","BTCF0:USTF0",1758133368539,0.27706,115690.0,115680.0,0.40244771]
["bitfinex-derivatives","BTCF0:USTF0",1758133368734,0.02706,115690.0,115680.0,0.40936771]
["bitfinex-derivatives","BTCF0:USTF0",1758133370345,0.02706,115710.0,115680.0,1.58450754]
["bitfinex-derivatives","BTCF0:USTF0",1758133370538,0.02706,115710.0,115700.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133370738,0.02706,115710.0,115700.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133372845,0.02706,115710.0,115700.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133373042,0.27706,115710.0,115700.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133373243,0.02706,115700.0,115690.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133373945,0.02706,115710.0,115690.0,1.02719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133374141,0.02706,115710.0,115700.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133374343,0.02706,115710.0,115700.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133374640,0.27706,115710.0,115700.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133375346,0.02706,115710.0,115700.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133377048,0.02706,115720.0,115700.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133377252,0.02706,115720.0,115710.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133377844,0.02706,115720.0,115710.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133378150,0.02706,115720.0,115710.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133378948,0.02706,115720.0,115710.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133379152,0.02706,115720.0,115710.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133379346,0.02574,115710.0,115680.0,0.12018788]
["bitfinex-derivatives","BTCF0:USTF0",1758133379547,0.02574,115690.0,115680.0,0.64018788]
["bitfinex-derivatives","BTCF0:USTF0",1758133380054,0.02574,115690.0,115680.0,0.64710788]
["bitfinex-derivatives","BTCF0:USTF0",1758133380355,0.27574,115690.0,115680.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758133380554,0.7587,115690.0,115680.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133380857,0.02523,115680.0,115670.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133381053,0.02523,115680.0,115670.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133381259,0.02523,115680.0,115670.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133381756,0.02523,115680.0,115670.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133382856,0.02523,115680.0,115670.0,0.64205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133383045,0.02523,115680.0,115670.0,1.13205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133383249,0.02574,115690.0,115670.0,1.13205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133383454,0.02574,115690.0,115680.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133384046,0.02574,115690.0,115680.0,0.64205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133384454,0.02574,115690.0,115680.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133385055,0.02574,115690.0,115680.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133385363,0.02523,115680.0,115650.0,0.52313935]
["bitfinex-derivatives","BTCF0:USTF0",1758133385556,0.02523,115680.0,115650.0,1.46313935]
["bitfinex-derivatives","BTCF0:USTF0",1758133385758,0.02523,115680.0,115670.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133385950,0.02523,115680.0,115670.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1758133386163,0.02523,115680.0,115670.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1758133386563,0.02523,115680.0,115670.0,0.51205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133386860,0.02523,115680.0,115670.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133387061,0.02523,115680.0,115670.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133387252,0.02523,115660.0,115650.0,0.20585316]
["bitfinex-derivatives","BTCF0:USTF0",1758133387456,0.02523,115660.0,115650.0,0.65099299]
["bitfinex-derivatives","BTCF0:USTF0",1758133387664,0.02523,115660.0,115650.0,0.47664763]
["bitfinex-derivatives","BTCF0:USTF0",1758133388157,0.02523,115660.0,115650.0,0.40972763]
["bitfinex-derivatives","BTCF0:USTF0",1758133388357,0.27523,115660.0,115650.0,0.40972763]
["bitfinex-derivatives","BTCF0:USTF0",1758133388861,0.27523,115660.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133390155,0.27523,115660.0,115650.0,0.39204983]
["bitfinex-derivatives","BTCF0:USTF0",1758133390156,0.02523,115660.0,115650.0,0.39204983]
["bitfinex-derivatives","BTCF0:USTF0",1758133390967,0.27523,115660.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133391356,0.66036983,115660.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133391669,0.02523,115640.0,115630.0,0.40247617]
["bitfinex-derivatives","BTCF0:USTF0",1758133392659,0.02523,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133393557,0.27523,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133394459,0.86183,115640.0,115630.0,0.40247617]
["bitfinex-derivatives","BTCF0:USTF0",1758133394969,0.86183,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133394970,1.11183,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133396059,0.27523,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133396262,0.02523,115640.0,115630.0,0.40247617]
["bitfinex-derivatives","BTCF0:USTF0",1758133396668,0.02523,115640.0,115630.0,0.74583587]
["bitfinex-derivatives","BTCF0:USTF0",1758133397174,0.02523,115640.0,115630.0,1.31583587]
["bitfinex-derivatives","BTCF0:USTF0",1758133397667,0.02523,115640.0,115630.0,1.22939617]
["bitfinex-derivatives","BTCF0:USTF0",1758133398559,0.02523,115640.0,115630.0,0.90939617]
["bitfinex-derivatives","BTCF0:USTF0",1758133398964,0.02523,115640.0,115630.0,0.65939617]
["bitfinex-derivatives","BTCF0:USTF0",1758133399272,0.02523,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133399485,0.02523,115640.0,115630.0,0.40247617]
["bitfinex-derivatives","BTCF0:USTF0",1758133399768,0.02523,115640.0,115630.0,0.40939617]
["bitfinex-derivatives","BTCF0:USTF0",1758133400559,0.27523,115640.0,115630.0,0.01733634]
["bitfinex-derivatives","BTCF0:USTF0",1758133401374,0.02523,115640.0,115630.0,0.40247617]
["bitfinex-derivatives","BTCF0:USTF0",1758133401570,0.02523,115640.0,115630.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133402570,0.02523,115640.0,115630.0,0.64205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133402765,0.02523,115650.0,115640.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133403073,0.02523,115650.0,115640.0,0.46970983]
["bitfinex-derivatives","BTCF0:USTF0",1758133403275,0.04509014,115660.0,115640.0,1.75128136]
["bitfinex-derivatives","BTCF0:USTF0",1758133403462,0.04509014,115660.0,115650.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133404570,0.02523,115660.0,115650.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133404773,0.04502961,115680.0,115650.0,1.41362386]
["bitfinex-derivatives","BTCF0:USTF0",1758133404966,0.04502961,115680.0,115670.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133405274,0.01979961,115680.0,115670.0,0.83205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133405661,0.04502961,115680.0,115670.0,0.83205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133405868,0.01979961,115680.0,115670.0,0.83205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133406368,0.01979961,115680.0,115670.0,1.08205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133406570,0.04502961,115680.0,115670.0,1.08205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133406765,0.02723,115680.0,115670.0,1.10005983]
["bitfinex-derivatives","BTCF0:USTF0",1758133406974,0.02723,115680.0,115670.0,0.40313983]
["bitfinex-derivatives","BTCF0:USTF0",1758133407279,0.02523,115680.0,115670.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133407574,0.27723,115680.0,115670.0,0.40513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133408172,0.02723,115680.0,115670.0,0.41205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133408674,0.002,115680.0,115670.0,1.31846913]
["bitfinex-derivatives","BTCF0:USTF0",1758133408874,0.02523,115700.0,115670.0,1.31846913]
["bitfinex-derivatives","BTCF0:USTF0",1758133409070,0.02523,115700.0,115690.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133409775,0.02523,115700.0,115690.0,0.92205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133410176,0.02723,115700.0,115690.0,0.93905983]
["bitfinex-derivatives","BTCF0:USTF0",1758133410370,0.02723,115700.0,115690.0,0.61905983]
["bitfinex-derivatives","BTCF0:USTF0",1758133410574,0.02723,115700.0,115690.0,0.40905983]
["bitfinex-derivatives","BTCF0:USTF0",1758133412781,0.002,115700.0,115690.0,1.57419966]
["bitfinex-derivatives","BTCF0:USTF0",1758133413181,0.002,115700.0,115690.0,1.18905983]
["bitfinex-derivatives","BTCF0:USTF0",1758133413383,0.04551019,115710.0,115690.0,1.66059476]
["bitfinex-derivatives","BTCF0:USTF0",1758133413580,0.02028019,115710.0,115700.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133414279,0.02523,115730.0,115700.0,1.46358736]
["bitfinex-derivatives","BTCF0:USTF0",1758133414479,0.02523,115730.0,115720.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133415282,0.02523,115730.0,115720.0,0.4025497]
["bitfinex-derivatives","BTCF0:USTF0",1758133415478,0.04447493,115740.0,115720.0,0.6525497]
["bitfinex-derivatives","BTCF0:USTF0",1758133415682,0.02018493,115740.0,115730.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133416782,0.04447493,115740.0,115730.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133416978,0.04447493,115740.0,115730.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133417181,0.04447493,115740.0,115730.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133417371,0.04447493,115740.0,115730.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133417783,0.04547493,115740.0,115730.0,0.41105983]
["bitfinex-derivatives","BTCF0:USTF0",1758133418478,0.02118493,115740.0,115730.0,0.41105983]
["bitfinex-derivatives","BTCF0:USTF0",1758133419378,0.02118493,115740.0,115730.0,0.95105983]
["bitfinex-derivatives","BTCF0:USTF0",1758133419979,0.02429,115760.0,115730.0,1.28742533]
["bitfinex-derivatives","BTCF0:USTF0",1758133420179,0.02429,115760.0,115750.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133420583,0.02429,115770.0,115750.0,1.02719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133420780,0.02429,115780.0,115760.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133420986,0.02429,115780.0,115770.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133421374,0.0442525,115790.0,115770.0,0.46063051]
["bitfinex-derivatives","BTCF0:USTF0",1758133421581,0.0442525,115790.0,115780.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133422287,0.0442525,115790.0,115780.0,0.46970983]
["bitfinex-derivatives","BTCF0:USTF0",1758133423888,0.0442525,115790.0,115780.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133425290,0.02429,115810.0,115780.0,1.36352346]
["bitfinex-derivatives","BTCF0:USTF0",1758133425484,0.02429,115820.0,115800.0,0.77719966]
["bitfinex-derivatives","BTCF0:USTF0",1758133425682,0.02429,115820.0,115810.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133426085,0.27429,115820.0,115810.0,0.38513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133426882,0.02429,115820.0,115810.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133427286,0.02429,115820.0,115810.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133427489,0.27429,115820.0,115800.0,0.01053268]
["bitfinex-derivatives","BTCF0:USTF0",1758133427689,0.02429,115810.0,115800.0,0.68205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133427993,0.02429,115810.0,115800.0,0.67513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133428192,0.02429,115820.0,115800.0,0.68205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133428392,0.02429,115820.0,115800.0,0.67513983]
["bitfinex-derivatives","BTCF0:USTF0",1758133428688,0.02429,115820.0,115810.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133428894,0.02429,115820.0,115810.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133429082,0.02429,115830.0,115810.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133429282,0.02429,115830.0,115820.0,0.39205983]
["bitfinex-derivatives","BTCF0:USTF0",1758133429893,0.02429,115830.0,115820.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133431794,0.02429,115810.0,115800.0,0.08788154]
["bitfinex-derivatives","BTCF0:USTF0",1758133431992,0.06867,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133432184,0.31867,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133432385,0.06867,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133432588,0.02429,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133432794,0.02429,115810.0,115800.0,0.35350418]
["bitfinex-derivatives","BTCF0:USTF0",1758133432993,0.02429,115810.0,115800.0,0.36042418]
["bitfinex-derivatives","BTCF0:USTF0",1758133433299,0.06867,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133433498,0.31867,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133433791,0.27429,115810.0,115800.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133433997,0.02429,115800.0,115790.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133434203,0.02429,115800.0,115790.0,0.45342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133434385,0.02429,115800.0,115790.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133434590,0.02429,115800.0,115790.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133435196,0.02429,115800.0,115790.0,0.36037728]
["bitfinex-derivatives","BTCF0:USTF0",1758133435398,0.02429,115800.0,115790.0,0.37037728]
["bitfinex-derivatives","BTCF0:USTF0",1758133435995,0.02429,115800.0,115790.0,0.36037728]
["bitfinex-derivatives","BTCF0:USTF0",1758133437599,0.06867,115800.0,115790.0,0.36037728]
["bitfinex-derivatives","BTCF0:USTF0",1758133437902,0.06867,115790.0,115780.0,0.37119607]
["bitfinex-derivatives","BTCF0:USTF0",1758133438101,0.06867,115790.0,115780.0,0.36104466]
["bitfinex-derivatives","BTCF0:USTF0",1758133438298,0.31867,115790.0,115780.0,0.36104466]
["bitfinex-derivatives","BTCF0:USTF0",1758133438602,1.13889,115790.0,115780.0,0.01761544]
["bitfinex-derivatives","BTCF0:USTF0",1758133438798,0.02606,115780.0,115770.0,0.3605827]
["bitfinex-derivatives","BTCF0:USTF0",1758133439203,0.27606,115780.0,115770.0,0.3605827]
["bitfinex-derivatives","BTCF0:USTF0",1758133439898,1.25854,115780.0,115770.0,0.3605827]
["bitfinex-derivatives","BTCF0:USTF0",1758133440102,0.27606,115780.0,115770.0,0.3605827]
["bitfinex-derivatives","BTCF0:USTF0",1758133441001,0.02606,115780.0,115770.0,0.3625827]
["bitfinex-derivatives","BTCF0:USTF0",1758133441204,0.02606,115780.0,115770.0,0.3695027]
["bitfinex-derivatives","BTCF0:USTF0",1758133441597,0.06934,115780.0,115770.0,0.3695027]
["bitfinex-derivatives","BTCF0:USTF0",1758133442604,0.06934,115780.0,115770.0,0.3625827]
["bitfinex-derivatives","BTCF0:USTF0",1758133442605,0.31934,115780.0,115770.0,0.3625827]
["bitfinex-derivatives","BTCF0:USTF0",1758133442804,0.31934,115780.0,115770.0,0.01915348]
["bitfinex-derivatives","BTCF0:USTF0",1758133443603,0.27606,115780.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133443913,0.02525,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133444608,0.02525,115760.0,115750.0,0.35033922]
["bitfinex-derivatives","BTCF0:USTF0",1758133444809,0.02525,115760.0,115750.0,0.36125922]
["bitfinex-derivatives","BTCF0:USTF0",1758133445805,0.02525,115760.0,115750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758133446012,0.27525,115760.0,115750.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1758133446509,0.27525,115760.0,115750.0,0.35433922]
["bitfinex-derivatives","BTCF0:USTF0",1758133446717,0.02525,115760.0,115750.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133446903,0.02525,115760.0,115750.0,0.35333922]
["bitfinex-derivatives","BTCF0:USTF0",1758133447105,0.15021,115760.0,115750.0,0.35333922]
["bitfinex-derivatives","BTCF0:USTF0",1758133447308,0.02525,115760.0,115750.0,0.36025922]
["bitfinex-derivatives","BTCF0:USTF0",1758133447508,0.02525,115760.0,115750.0,0.60825922]
["bitfinex-derivatives","BTCF0:USTF0",1758133447812,0.02525,115760.0,115750.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758133448108,0.02525,115760.0,115750.0,0.35825922]
["bitfinex-derivatives","BTCF0:USTF0",1758133449209,0.02525,115760.0,115750.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133449604,0.27525,115760.0,115750.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133449911,0.02525,115730.0,115720.0,0.36085854]
["bitfinex-derivatives","BTCF0:USTF0",1758133450110,0.02525,115730.0,115720.0,0.51777854]
["bitfinex-derivatives","BTCF0:USTF0",1758133450407,0.02525,115730.0,115720.0,0.02434932]
["bitfinex-derivatives","BTCF0:USTF0",1758133450611,0.02525,115730.0,115720.0,0.36777854]
["bitfinex-derivatives","BTCF0:USTF0",1758133450810,0.02525,115730.0,115720.0,0.61777854]
["bitfinex-derivatives","BTCF0:USTF0",1758133451114,0.02525,115740.0,115720.0,0.85777854]
["bitfinex-derivatives","BTCF0:USTF0",1758133451412,0.02525,115740.0,115730.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133451612,0.02525,115740.0,115730.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133452612,0.02525,115740.0,115730.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758133452808,0.02525,115740.0,115730.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133453009,0.02525,115730.0,115720.0,0.36385854]
["bitfinex-derivatives","BTCF0:USTF0",1758133453210,0.02525,115730.0,115720.0,0.37077854]
["bitfinex-derivatives","BTCF0:USTF0",1758133453410,0.02525,115730.0,115720.0,0.35334922]
["bitfinex-derivatives","BTCF0:USTF0",1758133453612,0.02525,115730.0,115720.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133453812,0.02525,115730.0,115720.0,0.35234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133454208,0.02525,115730.0,115720.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133454413,0.06828,115730.0,115720.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758133454720,0.06828,115730.0,115720.0,0.35234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133455017,0.02525,115730.0,115720.0,0.35234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133455211,0.02525,115740.0,115720.0,0.60234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133455411,0.02525,115740.0,115730.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133456119,0.06828,115740.0,115730.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133457222,0.06828,115730.0,115720.0,0.34542922]
["bitfinex-derivatives","BTCF0:USTF0",1758133457624,0.06828,115730.0,115720.0,0.35234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133457919,0.02525,115740.0,115720.0,0.60234922]
["bitfinex-derivatives","BTCF0:USTF0",1758133458114,0.02525,115740.0,115730.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133458323,0.02525,115750.0,115730.0,0.43671312]
["bitfinex-derivatives","BTCF0:USTF0",1758133458514,0.02525,115750.0,115740.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133458816,1.64265,115760.0,115740.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133459119,1.64265,115760.0,115750.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133459519,0.02525,115760.0,115750.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133461018,0.02525,115770.0,115750.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133461226,0.02525,115770.0,115760.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133461827,0.06828,115770.0,115750.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133462020,0.06828,115760.0,115750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1758133462323,0.06828,115760.0,115740.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133462324,0.02525,115750.0,115740.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133462523,0.02525,115750.0,115740.0,0.48765]
["bitfinex-derivatives","BTCF0:USTF0",1758133462922,0.02525,115760.0,115740.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1758133463123,0.02525,115760.0,115750.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133463322,0.02525,115770.0,115750.0,0.41917353]
["bitfinex-derivatives","BTCF0:USTF0",1758133463528,0.73989,115780.0,115760.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133463715,0.78292,115780.0,115770.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133463920,0.78292,115780.0,115760.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133464114,0.78292,115780.0,115760.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133464115,0.06828,115770.0,115760.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133464327,0.06828,115770.0,115760.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133464823,1.04388,115770.0,115760.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133465726,0.02525,115790.0,115770.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1758133466022,0.02525,115790.0,115780.0,0.39229922]
["bitfinex-derivatives","BTCF0:USTF0",1758133466519,0.02525,115800.0,115780.0,0.39229922]
["bitfinex-derivatives","BTCF0:USTF0",1758133466731,0.04303,115840.0,115830.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758133467027,1.0201841,115850.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133467225,1.0201841,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133467427,0.02525,115840.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133467724,0.02525,115870.0,115840.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758133467929,0.99997,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133468118,0.99985,115870.0,115850.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133468323,0.02525,115860.0,115830.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1758133468620,0.02525,115860.0,115850.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133469121,0.02525,115880.0,115850.0,0.36818922]
["bitfinex-derivatives","BTCF0:USTF0",1758133469326,0.02525,115880.0,115870.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133469523,0.02525,115880.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133470022,0.02525,115880.0,115850.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1758133470226,0.02525,115880.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133470623,0.02525,115870.0,115840.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1758133470823,0.99885,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133472822,0.9736,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133473224,0.97324,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133473828,0.0238,115850.0,115840.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133474030,0.0238,115840.0,115820.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133474223,0.97248,115830.0,115820.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133474424,0.97248,115830.0,115820.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133475140,0.0238,115840.0,115820.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133475339,0.972,115840.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133475530,0.972,115840.0,115830.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133475833,0.972,115840.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133477330,0.97152,115840.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133477533,0.99532,115840.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133478435,0.0238,115850.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133478629,0.0238,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133478825,0.99476,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133479027,0.0238,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133479332,0.99476,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133479635,0.9946,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133480131,0.9946,115850.0,115830.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133480333,0.9946,115850.0,115830.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133480833,0.9946,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133481029,0.0238,115860.0,115840.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133481230,1.66095063,115870.0,115850.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133481432,1.66095063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133481828,2.63099063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133482138,2.63095063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133482435,2.60715063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133482636,1.63715063,115870.0,115840.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1758133482835,1.66095063,115870.0,115860.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133483033,2.60679063,115870.0,115860.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133483230,0.0238,115860.0,115830.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758133483535,0.96952,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133483833,0.99316,115850.0,115840.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133484037,0.99316,115850.0,115840.0,0.35034922]
["bitfinex-derivatives","BTCF0:USTF0",1758133484635,0.96932,115850.0,115840.0,0.37075922]
["bitfinex-derivatives","BTCF0:USTF0",1758133484835,0.96908,115850.0,115840.0,0.62075922]
["bitfinex-derivatives","BTCF0:USTF0",1758133485534,1.66095063,115870.0,115840.0,0.62075922]
["bitfinex-derivatives","BTCF0:USTF0",1758133485831,1.66095063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133486027,2.62971063,115870.0,115860.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133486630,2.67176063,115870.0,115850.0,0.34342922]
["bitfinex-derivatives","BTCF0:USTF0",1758133486936,0.06585,115860.0,115850.0,0.39275922]
["bitfinex-derivatives","BTCF0:USTF0",1758133487234,0.04205,115860.0,115850.0,0.39275922]
["bitfinex-derivatives","BTCF0:USTF0",1758133487437,0.96824,115860.0,115850.0,0.41170922]
["bitfinex-derivatives","BTCF0:USTF0",1758133487636,1.63715063,115870.0,115850.0,0.41170922]
["bitfinex-derivatives","BTCF0:USTF0",1758133487931,1.67920063,115870.0,115860.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758133488135,2.67116063,115870.0,115860.0,0.39275922]
["bitfinex-derivatives","BTCF0:USTF0",1758133488329,2.67116063,115870.0,115860.0,0.38583922]
["bitfinex-derivatives","BTCF0:USTF0",1758133488525,1.67920063,115870.0,115860.0,0.39275922]
["bitfinex-derivatives","BTCF0:USTF0",1758133488735,1.63715063,115870.0,115860.0,0.39275922]
["bitfinex-derivatives","BTCF0:USTF0",1758133488929,1.63715063,115870.0,115860.0,0.41461922]
["bitfinex-derivatives","BTCF0:USTF0",1758133489129,2.60499063,115870.0,115860.0,0.41461922]
["bitfinex-derivatives","BTCF0:USTF0",1758133489935,1.63715063,115870.0,115860.0,0.66461922]
["bitfinex-derivatives","BTCF0:USTF0",1758133490431,2.60467063,115870.0,115860.0,0.38923821]
["bitfinex-derivatives","BTCF0:USTF0",1758133490630,2.60467063,115870.0,115860.0,0.46080743]
["bitfinex-derivatives","BTCF0:USTF0",1758133491538,1.63715063,115870.0,115860.0,0.48266743]
["bitfinex-derivatives","BTCF0:USTF0",1758133491732,2.60439063,115870.0,115860.0,0.52312852]
["bitfinex-derivatives","BTCF0:USTF0",1758133492133,2.60423063,115870.0,115860.0,0.52312852]
["bitfinex-derivatives","BTCF0:USTF0",1758133492333,2.64628063,115870.0,115860.0,0.50126852]
["bitfinex-derivatives","BTCF0:USTF0",1758133492530,2.67008063,115870.0,115860.0,0.06804821]
["bitfinex-derivatives","BTCF0:USTF0",1758133492740,2.67008063,115870.0,115840.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1758133492741,0.06585,115850.0,115840.0,0.04241]
["bitfinex-derivatives","BTCF0:USTF0",1758133492933,1.03265,115850.0,115840.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133493131,1.03265,115850.0,115840.0,0.43322031]
["bitfinex-derivatives","BTCF0:USTF0",1758133493634,0.0238,115860.0,115840.0,0.43322031]
["bitfinex-derivatives","BTCF0:USTF0",1758133493832,0.06585,115860.0,115850.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1758133494033,1.03237,115860.0,115850.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133494228,0.06585,115850.0,115830.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133494538,0.06585,115850.0,115840.0,0.39081031]
["bitfinex-derivatives","BTCF0:USTF0",1758133494732,1.03213,115850.0,115840.0,0.43322031]
["bitfinex-derivatives","BTCF0:USTF0",1758133495136,0.96628,115850.0,115840.0,0.43322031]
["bitfinex-derivatives","BTCF0:USTF0",1758133495333,1.66095063,115870.0,115840.0,0.45217031]
["bitfinex-derivatives","BTCF0:USTF0",1758133495534,1.70300063,115870.0,115860.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133495740,2.66912063,115870.0,115860.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133496242,1.70300063,115870.0,115860.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133496428,2.66904063,115870.0,115840.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1758133496740,2.66904063,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133497039,1.70300063,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133497242,2.66868063,115870.0,115860.0,0.42630031]
["bitfinex-derivatives","BTCF0:USTF0",1758133497534,2.66868063,115870.0,115830.0,0.1135999]
["bitfinex-derivatives","BTCF0:USTF0",1758133497535,2.66868063,115870.0,115830.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1758133497737,0.06459,115840.0,115830.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1758133498041,1.03015,115840.0,115830.0,0.86964031]
["bitfinex-derivatives","BTCF0:USTF0",1758133498242,1.03015,115840.0,115830.0,0.49656031]
["bitfinex-derivatives","BTCF0:USTF0",1758133498739,0.00343969,115830.0,115820.0,0.16294892]
["bitfinex-derivatives","BTCF0:USTF0",1758133498935,0.06802969,115830.0,115820.0,1.01568923]
["bitfinex-derivatives","BTCF0:USTF0",1758133499136,0.06802969,115830.0,115820.0,0.93803923]
["bitfinex-derivatives","BTCF0:USTF0",1758133499332,0.06802969,115830.0,115820.0,0.55414892]
["bitfinex-derivatives","BTCF0:USTF0",1758133499537,0.06802969,115830.0,115820.0,0.08529892]
["bitfinex-derivatives","BTCF0:USTF0",1758133500031,0.31802969,115830.0,115820.0,0.08529892]
["bitfinex-derivatives","BTCF0:USTF0",1758133500232,1.28302969,115830.0,115820.0,0.08529892]
["bitfinex-derivatives","BTCF0:USTF0",1758133500435,1.28302969,115830.0,115820.0,0.01775185]
["bitfinex-derivatives","BTCF0:USTF0",1758133501037,0.06696,115820.0,115810.0,0.01742206]
["bitfinex-derivatives","BTCF0:USTF0",1758133501241,0.02533,115800.0,115790.0,0.14545612]
["bitfinex-derivatives","BTCF0:USTF0",1758133501441,0.99009,115800.0,115790.0,0.45169643]
["bitfinex-derivatives","BTCF0:USTF0",1758133502135,0.98985,115800.0,115790.0,0.45169643]
["bitfinex-derivatives","BTCF0:USTF0",1758133502337,0.02533,115800.0,115790.0,0.45169643]
["bitfinex-derivatives","BTCF0:USTF0",1758133502543,0.3506,115800.0,115790.0,0.45169643]
["bitfinex-derivatives","BTCF0:USTF0",1758133502743,0.45852,115800.0,115790.0,0.71432643]
["bitfinex-derivatives","BTCF0:USTF0",1758133502942,0.45852,115800.0,115790.0,0.71732643]
["bitfinex-derivatives","BTCF0:USTF0",1758133503545,0.02533,115810.0,115790.0,0.70469643]
["bitfinex-derivatives","BTCF0:USTF0",1758133503739,0.02533,115810.0,115800.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133503951,0.36801,115810.0,115800.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133504245,0.4328,115810.0,115800.0,0.42545031]
["bitfinex-derivatives","BTCF0:USTF0",1758133504644,0.06696,115810.0,115800.0,0.42545031]
["bitfinex-derivatives","BTCF0:USTF0",1758133504835,0.06696,115800.0,115790.0,0.07080612]
["bitfinex-derivatives","BTCF0:USTF0",1758133505042,0.06696,115800.0,115790.0,0.50469643]
["bitfinex-derivatives","BTCF0:USTF0",1758133505242,0.06696,115800.0,115790.0,0.50169643]
["bitfinex-derivatives","BTCF0:USTF0",1758133505438,0.06696,115790.0,115780.0,0.09544754]
["bitfinex-derivatives","BTCF0:USTF0",1758133505640,0.91049,115790.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133505842,0.98905,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133506340,0.02533,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133506547,0.98893,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133507248,0.02533,115770.0,115760.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133507443,0.02533,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133507645,0.02533,115770.0,115760.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133507846,0.02533,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133508049,0.98861,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133508448,0.98849,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133508648,0.98845,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133508852,0.02533,115770.0,115760.0,0.39280031]
["bitfinex-derivatives","BTCF0:USTF0",1758133509050,0.98837,115770.0,115760.0,0.39280031]
["bitfinex-derivatives","BTCF0:USTF0",1758133509238,0.02533,115770.0,115760.0,0.39280031]
["bitfinex-derivatives","BTCF0:USTF0",1758133509443,0.98837,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133509850,0.98837,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133510051,0.98837,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133510250,1.23837,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133511354,0.98805,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133511553,0.02533,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133512252,0.9624,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133512452,0.02533,115780.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133512753,0.02533,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133512948,0.98765,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133513150,0.02533,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133513347,0.98761,115780.0,115770.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133513942,0.02533,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133514149,0.02533,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133514346,0.96192,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133514950,0.96184,115770.0,115760.0,0.64180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133515650,0.98717,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133515850,0.98717,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133516048,0.98717,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133516756,0.02533,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133516948,0.98693,115770.0,115760.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1758133517143,0.02533,115770.0,115760.0,0.39180031]
["bitfinex-derivatives","BTCF0:USTF0",1758133517342,0.96132,115770.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133517541,0.9612,115770.0,115760.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133517742,0.02533,115780.0,115760.0,0.39080031]
["bitfinex-derivatives","BTCF0:USTF0",1758133517945,0.04562342,115810.0,115780.0,0.0863279]
["bitfinex-derivatives","BTCF0:USTF0",1758133518152,0.02029342,115810.0,115800.0,0.76778062]
["bitfinex-derivatives","BTCF0:USTF0",1758133518655,0.02029342,115810.0,115800.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133519053,0.04562342,115810.0,115800.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133519650,1.00638342,115810.0,115800.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133519847,0.02533,115850.0,115820.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758133520159,0.98597,115860.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133520356,0.98597,115860.0,115850.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133520659,0.98573,115860.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133521161,0.98573,115860.0,115850.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133521457,0.02533,115870.0,115850.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133521662,0.02533,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133521850,0.98541,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133522458,0.98541,115870.0,115840.0,0.08529189]
["bitfinex-derivatives","BTCF0:USTF0",1758133522656,0.98541,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133523561,0.98541,115870.0,115840.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758133523759,0.02533,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133523966,0.9594,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133524356,0.9594,115870.0,115850.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133524357,0.9594,115870.0,115840.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758133524562,0.9594,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133524857,0.98473,115870.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133525055,0.02533,115860.0,115850.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133525365,0.02533,115850.0,115830.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133525555,0.95904,115840.0,115830.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1758133526067,0.98437,115840.0,115830.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1758133526360,0.95904,115840.0,115830.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1758133526750,0.95904,115840.0,115830.0,0.55154031]
["bitfinex-derivatives","BTCF0:USTF0",1758133526956,1.23437,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133527864,0.9584,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133528264,0.95832,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133528765,0.02533,115860.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133528955,0.95828,115840.0,115820.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758133529261,0.95828,115840.0,115820.0,0.55263]
["bitfinex-derivatives","BTCF0:USTF0",1758133530165,0.98361,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133530460,0.95828,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133531162,0.02533,115850.0,115830.0,0.64698031]
["bitfinex-derivatives","BTCF0:USTF0",1758133531163,0.95772,115850.0,115830.0,0.64698031]
["bitfinex-derivatives","BTCF0:USTF0",1758133531363,0.95772,115850.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133531564,0.95756,115850.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133532561,0.98285,115850.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133532760,0.02529,115840.0,115830.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133533465,0.02529,115830.0,115820.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133533656,0.02529,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133533860,0.27529,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133534262,0.02529,115820.0,115810.0,0.39079031]
["bitfinex-derivatives","BTCF0:USTF0",1758133535167,0.95676,115820.0,115810.0,0.39079031]
["bitfinex-derivatives","BTCF0:USTF0",1758133535762,0.98205,115820.0,115810.0,0.39079031]
["bitfinex-derivatives","BTCF0:USTF0",1758133535961,1.23205,115820.0,115810.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133536967,1.23205,115820.0,115810.0,0.39079031]
["bitfinex-derivatives","BTCF0:USTF0",1758133537164,0.02529,115850.0,115820.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1758133537465,0.98153,115850.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133537668,0.02529,115850.0,115840.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133537859,0.02529,115890.0,115860.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1758133538060,0.51449,115890.0,115870.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133538272,0.02529,115880.0,115860.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133538572,0.40918031,115900.0,115870.0,0.40178031]
["bitfinex-derivatives","BTCF0:USTF0",1758133538573,0.02529,115900.0,115870.0,0.40178031]
["bitfinex-derivatives","BTCF0:USTF0",1758133538861,0.02529,115890.0,115870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1758133539059,0.02529,115890.0,115880.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133539565,0.02529,115920.0,115880.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133539566,0.9558,115930.0,115890.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1758133539766,0.9558,115930.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133539963,2.4558,115930.0,115920.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133540358,1.5,115930.0,115920.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133540562,1.5,115930.0,115920.0,0.40150031]
["bitfinex-derivatives","BTCF0:USTF0",1758133540764,0.98065,115940.0,115900.0,0.47915031]
["bitfinex-derivatives","BTCF0:USTF0",1758133540968,0.98065,115940.0,115900.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1758133541156,0.02529,115920.0,115900.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758133541361,0.02529,115920.0,115890.0,0.01768224]
["bitfinex-derivatives","BTCF0:USTF0",1758133541362,0.95532,115910.0,115880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1758133541563,0.95532,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133541866,0.95508,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133542368,1.20508,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133542561,0.95496,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133542971,0.95484,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133543162,0.02529,115920.0,115900.0,0.76778062]
["bitfinex-derivatives","BTCF0:USTF0",1758133543357,0.95464,115910.0,115880.0,0.08715952]
["bitfinex-derivatives","BTCF0:USTF0",1758133543565,0.95464,115910.0,115900.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133543864,0.95464,115910.0,115890.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133544061,0.95464,115910.0,115880.0,0.06940952]
["bitfinex-derivatives","BTCF0:USTF0",1758133544062,0.02529,115900.0,115880.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133544259,0.02529,115900.0,115890.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133544570,0.9544,115900.0,115890.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133545568,0.97969,115900.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133545767,0.97969,115900.0,115880.0,0.38489031]
["bitfinex-derivatives","BTCF0:USTF0",1758133545966,0.95404,115890.0,115880.0,0.38489031]
["bitfinex-derivatives","BTCF0:USTF0",1758133546168,0.95404,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133546362,0.02529,115900.0,115880.0,0.38489031]
["bitfinex-derivatives","BTCF0:USTF0",1758133546568,0.04574424,115920.0,115890.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133546773,0.04574424,115920.0,115910.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133546965,0.02045424,115920.0,115910.0,0.38389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133547276,0.97417424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133547773,0.02045424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133547976,0.97413424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133548170,0.97401424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133548778,0.02045424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133549074,0.97393424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133549278,0.02045424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133549669,0.97365424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133549867,0.97365424,115920.0,115910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133550062,0.97357424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133550275,0.02045424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133550476,0.97349424,115920.0,115910.0,0.63389031]
["bitfinex-derivatives","BTCF0:USTF0",1758133550875,1.61636,115930.0,115910.0,0.72012051]
["bitfinex-derivatives","BTCF0:USTF0",1758133551065,2.5692,115930.0,115920.0,0.40150031]
["bitfinex-derivatives","BTCF0:USTF0",1758133551269,0.9528,115930.0,115920.0,0.65150031]
["bitfinex-derivatives","BTCF0:USTF0",1758133551672,0.97295573,115940.0,115920.0,1.26772331]
["bitfinex-derivatives","BTCF0:USTF0",1758133551872,0.97295573,115940.0,115930.0,0.36046745]
["bitfinex-derivatives","BTCF0:USTF0",1758133552574,0.97295573,115940.0,115930.0,0.42784009]
["bitfinex-derivatives","BTCF0:USTF0",1758133552877,0.97295573,115940.0,115930.0,0.41009009]
["bitfinex-derivatives","BTCF0:USTF0",1758133554080,0.97295573,115940.0,115930.0,0.06737264]
["bitfinex-derivatives","BTCF0:USTF0",1758133554376,0.97295573,115940.0,115920.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133554577,0.97295573,115940.0,115930.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133554879,0.99824573,115940.0,115920.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133555378,0.02529,115930.0,115910.0,0.48774465]
["bitfinex-derivatives","BTCF0:USTF0",1758133555578,0.9518,115920.0,115910.0,0.54774465]
["bitfinex-derivatives","BTCF0:USTF0",1758133555881,0.97709,115920.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133556582,0.02529,115910.0,115890.0,0.01713839]
["bitfinex-derivatives","BTCF0:USTF0",1758133556878,0.97681,115900.0,115890.0,0.01713839]
["bitfinex-derivatives","BTCF0:USTF0",1758133557180,0.97698,115900.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133557579,0.95128,115890.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133557782,0.02529,115910.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133558082,0.95124,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133558277,0.02529,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133558475,0.95116,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133558673,0.95116,115900.0,115880.0,0.34371745]
["bitfinex-derivatives","BTCF0:USTF0",1758133558873,0.95116,115900.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133559074,0.95116,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133560279,0.95104,115900.0,115890.0,0.36046745]
["bitfinex-derivatives","BTCF0:USTF0",1758133560582,1.64081,115920.0,115890.0,0.61046745]
["bitfinex-derivatives","BTCF0:USTF0",1758133560782,1.61552,115920.0,115910.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133561289,2.56624,115920.0,115910.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133561581,2.56624,115920.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133561771,0.02499,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133561973,0.9506,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133562173,1.64051,115920.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133562380,1.64051,115920.0,115880.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133562381,1.64051,115920.0,115910.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133562569,2.59103,115920.0,115910.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133562770,2.84103,115920.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133562970,0.02499,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133563179,1.64051,115920.0,115890.0,0.36024745]
["bitfinex-derivatives","BTCF0:USTF0",1758133563381,0.95032,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133564073,0.97531,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133564683,0.97531,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133565178,0.02499,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133565985,0.02499,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133566185,0.94992,115900.0,115880.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1758133566386,0.94992,115900.0,115880.0,0.21208]
["bitfinex-derivatives","BTCF0:USTF0",1758133566588,0.94992,115900.0,115880.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1758133566787,0.97491,115900.0,115880.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1758133566987,0.94992,115900.0,115880.0,0.18765]
["bitfinex-derivatives","BTCF0:USTF0",1758133567282,0.02499,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133567586,0.94964,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133567781,0.02499,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568086,0.02499,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568385,0.95392,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568582,0.97891,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568785,0.97891,115910.0,115880.0,0.42036745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568786,0.02499,115900.0,115880.0,0.42036745]
["bitfinex-derivatives","BTCF0:USTF0",1758133568983,0.97439,115890.0,115880.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1758133569188,0.97439,115890.0,115880.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758133569485,0.97439,115890.0,115870.0,0.48996929]
["bitfinex-derivatives","BTCF0:USTF0",1758133569787,0.97439,115890.0,115870.0,0.91686929]
["bitfinex-derivatives","BTCF0:USTF0",1758133569989,0.02499,115880.0,115870.0,0.57415184]
["bitfinex-derivatives","BTCF0:USTF0",1758133570288,0.97439,115890.0,115870.0,0.57686929]
["bitfinex-derivatives","BTCF0:USTF0",1758133570481,0.02499,115880.0,115870.0,0.23415184]
["bitfinex-derivatives","BTCF0:USTF0",1758133570678,0.02499,115880.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133570878,0.02499,115880.0,115870.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1758133571089,0.27499,115880.0,115870.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1758133571883,1.22391,115880.0,115870.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1758133572284,0.27499,115880.0,115870.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1758133572681,0.02499,115890.0,115870.0,0.35161745]
["bitfinex-derivatives","BTCF0:USTF0",1758133572885,0.02499,115900.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133573080,0.94876,115890.0,115870.0,0.35161745]
["bitfinex-derivatives","BTCF0:USTF0",1758133573290,0.97375,115890.0,115870.0,0.35161745]
["bitfinex-derivatives","BTCF0:USTF0",1758133573486,0.02499,115890.0,115870.0,0.35161745]
["bitfinex-derivatives","BTCF0:USTF0",1758133573686,0.02499,115900.0,115880.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133574190,0.02499,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133574497,0.94852,115900.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133574685,0.04945308,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133574992,0.02446308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133575387,0.97290308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133576093,0.02446308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133576391,0.97266308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133576593,0.02446308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133576800,0.97262308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133576992,0.02446308,115910.0,115900.0,0.41034193]
["bitfinex-derivatives","BTCF0:USTF0",1758133577194,0.02446308,115910.0,115900.0,0.76651003]
["bitfinex-derivatives","BTCF0:USTF0",1758133577390,0.02446308,115910.0,115900.0,0.68027193]
["bitfinex-derivatives","BTCF0:USTF0",1758133577587,0.02446308,115910.0,115900.0,0.41034193]
["bitfinex-derivatives","BTCF0:USTF0",1758133577786,0.02446308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133577992,0.04945308,115910.0,115890.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133578295,0.94796,115900.0,115890.0,0.45271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133578692,0.94776,115900.0,115890.0,0.45271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133579786,0.94776,115900.0,115890.0,0.72264745]
["bitfinex-derivatives","BTCF0:USTF0",1758133579986,0.02446308,115910.0,115890.0,0.72264745]
["bitfinex-derivatives","BTCF0:USTF0",1758133580191,0.02446308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133580392,0.97194308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133580795,0.97194308,115910.0,115900.0,0.41034207]
["bitfinex-derivatives","BTCF0:USTF0",1758133580990,0.99693308,115910.0,115900.0,0.06762462]
["bitfinex-derivatives","BTCF0:USTF0",1758133581194,0.99693308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133581594,0.97194308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133581899,0.97178308,115910.0,115900.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133582299,0.97178308,115910.0,115900.0,0.36032745]
["bitfinex-derivatives","BTCF0:USTF0",1758133582498,0.02446308,115910.0,115900.0,0.36032745]
["bitfinex-derivatives","BTCF0:USTF0",1758133582798,0.0044,115910.0,115900.0,0.36032745]
["bitfinex-derivatives","BTCF0:USTF0",1758133582995,0.04518573,115940.0,115910.0,0.0862286]
["bitfinex-derivatives","BTCF0:USTF0",1758133583199,0.02019573,115940.0,115930.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133583494,0.96711573,115940.0,115930.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133583698,0.96703573,115940.0,115930.0,0.36264745]
["bitfinex-derivatives","BTCF0:USTF0",1758133583995,0.02019573,115940.0,115930.0,0.36264745]
["bitfinex-derivatives","BTCF0:USTF0",1758133584306,0.96699573,115940.0,115930.0,0.36264745]
["bitfinex-derivatives","BTCF0:USTF0",1758133584488,0.96699573,115940.0,115930.0,0.37218869]
["bitfinex-derivatives","BTCF0:USTF0",1758133585001,0.02019573,115940.0,115930.0,0.44252685]
["bitfinex-derivatives","BTCF0:USTF0",1758133585490,0.96671573,115940.0,115930.0,0.44252685]
["bitfinex-derivatives","BTCF0:USTF0",1758133586401,0.94652,115940.0,115930.0,0.44252685]
["bitfinex-derivatives","BTCF0:USTF0",1758133586800,0.94652,115940.0,115930.0,0.0798794]
["bitfinex-derivatives","BTCF0:USTF0",1758133586997,0.94652,115940.0,115930.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133587394,0.97151,115940.0,115930.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133587595,1.22151,115940.0,115920.0,0.00933435]
["bitfinex-derivatives","BTCF0:USTF0",1758133587904,0.97151,115940.0,115920.0,0.50271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133588306,0.02499,115930.0,115920.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133588607,0.02499,115920.0,115910.0,0.06785331]
["bitfinex-derivatives","BTCF0:USTF0",1758133588803,0.02499,115920.0,115910.0,0.34271745]
["bitfinex-derivatives","BTCF0:USTF0",1758133589109,0.02499,115920.0,115900.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133589110,0.02499,115910.0,115900.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133589801,0.27499,115910.0,115900.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133590012,0.61770745,115910.0,115860.0,0.41378745]
["bitfinex-derivatives","BTCF0:USTF0",1758133590307,0.02499,115880.0,115860.0,0.90104363]
["bitfinex-derivatives","BTCF0:USTF0",1758133590508,0.72952,115870.0,115860.0,0.89143745]
["bitfinex-derivatives","BTCF0:USTF0",1758133591403,0.75396,115870.0,115860.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1758133591708,1.00396,115870.0,115860.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1758133592200,1.00396,115870.0,115860.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1758133592706,1.00396,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133593405,1.00396,115870.0,115860.0,0.41478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133594604,1.00396,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133596908,0.9692,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133597207,0.94456,115870.0,115860.0,0.66478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133597804,0.02499,115880.0,115860.0,0.66478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133598010,0.94456,115870.0,115860.0,0.41478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133598212,0.9444,115870.0,115860.0,0.41478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133598403,0.94436,115870.0,115860.0,0.41478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133598713,0.9688,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133599409,0.94436,115870.0,115860.0,0.41478745]
["bitfinex-derivatives","BTCF0:USTF0",1758133600105,0.9688,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133601605,1.2188,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133604112,1.26101,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133604514,1.01017,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133604902,0.06665,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133605115,1.00997,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133605710,1.00989,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133605909,1.00981,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133606306,0.94312,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133606511,0.98533,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133606820,0.94312,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133607111,0.98533,115870.0,115860.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758133607414,1.00977,115870.0,115860.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758133607616,0.98533,115870.0,115860.0,0.45811745]
["bitfinex-derivatives","BTCF0:USTF0",1758133607912,0.94312,115870.0,115860.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758133608114,1.00977,115870.0,115860.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1758133608517,1.00977,115870.0,115860.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1758133610215,1.00977,115870.0,115830.0,0.5233787]
["bitfinex-derivatives","BTCF0:USTF0",1758133610216,1.60248745,115870.0,115830.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133610512,0.04221,115840.0,115830.0,0.45294745]
["bitfinex-derivatives","BTCF0:USTF0",1758133610816,0.98457,115840.0,115830.0,0.45294745]
["bitfinex-derivatives","BTCF0:USTF0",1758133611115,0.98457,115840.0,115830.0,0.47697745]
["bitfinex-derivatives","BTCF0:USTF0",1758133611317,0.98457,115840.0,115830.0,0.48097745]
["bitfinex-derivatives","BTCF0:USTF0",1758133611813,0.98457,115840.0,115830.0,0.52245331]
["bitfinex-derivatives","BTCF0:USTF0",1758133612217,0.94236,115840.0,115830.0,0.77245331]
["bitfinex-derivatives","BTCF0:USTF0",1758133613317,0.94236,115840.0,115830.0,0.78161297]
["bitfinex-derivatives","BTCF0:USTF0",1758133613919,0.94236,115840.0,115830.0,0.39741966]
["bitfinex-derivatives","BTCF0:USTF0",1758133614116,0.02444,115860.0,115830.0,0.77961297]
["bitfinex-derivatives","BTCF0:USTF0",1758133614326,0.37425,115850.0,115840.0,0.45155331]
["bitfinex-derivatives","BTCF0:USTF0",1758133614510,0.71696,115850.0,115840.0,0.45155331]
["bitfinex-derivatives","BTCF0:USTF0",1758133614914,0.75917,115850.0,115840.0,0.45155331]
["bitfinex-derivatives","BTCF0:USTF0",1758133615423,0.04221,115850.0,115840.0,0.45155331]
["bitfinex-derivatives","BTCF0:USTF0",1758133615622,0.04221,115850.0,115840.0,0.45255331]
["bitfinex-derivatives","BTCF0:USTF0",1758133615824,0.36256,115850.0,115840.0,0.45255331]
["bitfinex-derivatives","BTCF0:USTF0",1758133616025,0.40477,115850.0,115840.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1758133616324,0.40477,115850.0,115840.0,0.42852331]
["bitfinex-derivatives","BTCF0:USTF0",1758133616725,0.42921,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133617123,0.67921,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133618026,0.67921,115850.0,115840.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1758133618327,0.31665,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133618624,1.10037,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133618925,1.25761,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133620523,0.04221,115850.0,115840.0,0.45016331]
["bitfinex-derivatives","BTCF0:USTF0",1758133620723,0.94084,115850.0,115840.0,0.45016331]
["bitfinex-derivatives","BTCF0:USTF0",1758133620927,0.9406,115850.0,115840.0,0.70016331]
["bitfinex-derivatives","BTCF0:USTF0",1758133621226,0.9406,115850.0,115840.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1758133621426,0.9406,115850.0,115840.0,0.70016331]
["bitfinex-derivatives","BTCF0:USTF0",1758133621626,0.02444,115870.0,115840.0,0.70016331]
["bitfinex-derivatives","BTCF0:USTF0",1758133621830,0.06759,115870.0,115860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133622034,1.00803,115870.0,115860.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133622226,1.00799,115870.0,115860.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133622931,0.04315,115870.0,115860.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133623118,0.9402,115870.0,115860.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133623929,0.98335,115870.0,115860.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133624627,0.04315,115850.0,115840.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133624832,0.98303,115850.0,115840.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133625032,0.98303,115850.0,115840.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133626234,0.98303,115850.0,115840.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133626426,0.98303,115850.0,115840.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133626627,1.00897,115850.0,115840.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133626930,1.00897,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133627127,3.25940331,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133627429,0.06905,115800.0,115780.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133627726,0.98251,115790.0,115770.0,0.5552428]
["bitfinex-derivatives","BTCF0:USTF0",1758133627925,0.98251,115790.0,115780.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133628130,0.93936,115790.0,115780.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133628329,0.93936,115790.0,115780.0,0.69836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133628930,0.93936,115790.0,115780.0,0.70781432]
["bitfinex-derivatives","BTCF0:USTF0",1758133629336,0.98251,115790.0,115780.0,0.07362101]
["bitfinex-derivatives","BTCF0:USTF0",1758133629529,0.93936,115790.0,115780.0,0.45781432]
["bitfinex-derivatives","BTCF0:USTF0",1758133629725,0.02592,115810.0,115780.0,0.45781432]
["bitfinex-derivatives","BTCF0:USTF0",1758133630033,0.98207,115800.0,115790.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133630228,0.04315,115800.0,115790.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133630429,1.5458611,115820.0,115790.0,0.69836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133630636,0.0890111,115820.0,115810.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133630936,1.0278511,115820.0,115810.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133631232,1.0278511,115820.0,115810.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133631434,1.0278511,115820.0,115800.0,0.40819331]
["bitfinex-derivatives","BTCF0:USTF0",1758133631824,0.0630911,115820.0,115810.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133632031,0.0199411,115820.0,115810.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133632240,0.9585011,115820.0,115810.0,0.69836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133632428,0.9585011,115820.0,115810.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133633034,0.9585011,115820.0,115810.0,0.69836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133633537,0.9585011,115820.0,115810.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1758133633732,1.0016511,115820.0,115810.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133634339,0.9585011,115820.0,115810.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133635437,0.9579011,115820.0,115810.0,0.69836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133635829,1.61624,115850.0,115840.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758133636034,2.55412,115850.0,115840.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1758133636234,2.55412,115850.0,115840.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133637042,2.55404,115850.0,115840.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133638235,0.02018528,115860.0,115850.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758133638536,0.02018528,115860.0,115850.0,0.83255662]
["bitfinex-derivatives","BTCF0:USTF0",1758133638537,0.95754528,115860.0,115850.0,0.83255662]
["bitfinex-derivatives","BTCF0:USTF0",1758133638736,0.95754528,115860.0,115850.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133639536,0.95734528,115860.0,115850.0,0.45769557]
["bitfinex-derivatives","BTCF0:USTF0",1758133639945,1.00049528,115860.0,115850.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133640541,1.00049528,115860.0,115850.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1758133640743,1.00049528,115860.0,115850.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133641041,1.27639528,115860.0,115840.0,0.41739716]
["bitfinex-derivatives","BTCF0:USTF0",1758133641243,1.00049528,115860.0,115840.0,0.41739716]
["bitfinex-derivatives","BTCF0:USTF0",1758133641542,0.02018528,115860.0,115850.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133641740,0.95690528,115860.0,115850.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1758133642040,0.95690528,115860.0,115850.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133642240,0.95690528,115860.0,115850.0,0.51654154]
["bitfinex-derivatives","BTCF0:USTF0",1758133642437,0.95690528,115860.0,115850.0,0.13234823]
["bitfinex-derivatives","BTCF0:USTF0",1758133642642,1.00005528,115860.0,115850.0,0.13234823]
["bitfinex-derivatives","BTCF0:USTF0",1758133642835,0.99977528,115860.0,115850.0,0.51654154]
["bitfinex-derivatives","BTCF0:USTF0",1758133643036,0.06333528,115860.0,115850.0,0.51654154]
["bitfinex-derivatives","BTCF0:USTF0",1758133643342,0.99969528,115860.0,115850.0,0.51654154]
["bitfinex-derivatives","BTCF0:USTF0",1758133644440,0.02018528,115860.0,115850.0,0.51654154]
["bitfinex-derivatives","BTCF0:USTF0",1758133644640,0.02018528,115860.0,115850.0,1.15073485]
["bitfinex-derivatives","BTCF0:USTF0",1758133644945,0.936,115870.0,115860.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1758133645148,0.936,115870.0,115860.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1758133645336,0.936,115870.0,115860.0,0.88836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133645534,0.02013128,115890.0,115880.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1758133645840,0.02013128,115890.0,115880.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133646744,0.06328128,115890.0,115880.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133646942,0.06328128,115890.0,115880.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133647444,0.02013128,115890.0,115880.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133647939,0.02013128,115890.0,115880.0,1.17836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133649043,0.02592,115930.0,115910.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1758133649235,0.06907,115930.0,115920.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133649440,0.97815,115930.0,115920.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133649644,0.97815,115930.0,115920.0,0.44836331]
["bitfinex-derivatives","BTCF0:USTF0",1758133650046,0.97815,115930.0,115920.0,0.49308668]
["bitfinex-derivatives","BTCF0:USTF0",1758133650343,1.25405,115930.0,115920.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133650648,1.25405,115930.0,115910.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133650847,1.00405,115930.0,115920.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133651051,0.97815,115930.0,115920.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133651244,1.22815,115930.0,115920.0,0.42436331]
["bitfinex-derivatives","BTCF0:USTF0",1758133651549,1.63642726,115950.0,115930.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133651745,0.06228726,115950.0,115940.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133651941,0.99672726,115950.0,115940.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1758133652249,0.99672726,115950.0,115940.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133652638,0.99672726,115950.0,115940.0,0.42689331]
["bitfinex-derivatives","BTCF0:USTF0",1758133652838,1.02169726,115950.0,115930.0,0.40788331]
["bitfinex-derivatives","BTCF0:USTF0",1758133653039,1.02169726,115950.0,115930.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133653239,0.06711,115940.0,115930.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133653648,0.06711,115940.0,115920.0,0.47634556]
["bitfinex-derivatives","BTCF0:USTF0",1758133653849,0.9761,115930.0,115920.0,0.13485225]
["bitfinex-derivatives","BTCF0:USTF0",1758133654751,0.02497,115920.0,115900.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1758133655050,0.97586,115910.0,115900.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1758133655252,0.97586,115910.0,115900.0,0.43379331]
["bitfinex-derivatives","BTCF0:USTF0",1758133655454,0.97586,115910.0,115900.0,0.45748331]
["bitfinex-derivatives","BTCF0:USTF0",1758133655655,0.97586,115910.0,115900.0,0.5256598]
["bitfinex-derivatives","BTCF0:USTF0",1758133657050,0.93372,115910.0,115900.0,0.5256598]
["bitfinex-derivatives","BTCF0:USTF0",1758133659446,0.97586,115910.0,115900.0,0.5256598]
["bitfinex-derivatives","BTCF0:USTF0",1758133659851,0.97586,115910.0,115900.0,0.14146649]
["bitfinex-derivatives","BTCF0:USTF0",1758133660047,1.00083,115910.0,115900.0,0.07507649]
["bitfinex-derivatives","BTCF0:USTF0",1758133660254,1.25083,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133660464,1.25083,115910.0,115900.0,0.39109331]
["bitfinex-derivatives","BTCF0:USTF0",1758133660758,0.97586,115910.0,115900.0,0.45748331]
["bitfinex-derivatives","BTCF0:USTF0",1758133660958,0.97438,115910.0,115900.0,0.45748331]
["bitfinex-derivatives","BTCF0:USTF0",1758133661160,0.93224,115910.0,115900.0,0.45748331]
["bitfinex-derivatives","BTCF0:USTF0",1758133661457,0.9322,115910.0,115900.0,0.45748331]
["bitfinex-derivatives","BTCF0:USTF0",1758133661957,0.02497,115930.0,115910.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133662153,0.02497,115930.0,115910.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1758133662154,0.97426,115920.0,115910.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1758133663554,0.97426,115920.0,115910.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133664065,0.02497,115940.0,115910.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133664260,0.04214,115940.0,115930.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133664552,0.02014726,115950.0,115930.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133664753,0.99372726,115950.0,115940.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133665459,0.02014726,115950.0,115940.0,0.45972501]
["bitfinex-derivatives","BTCF0:USTF0",1758133666958,0.04214,115990.0,115980.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758133667156,0.93088,115990.0,115980.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133667560,2.14041,116020.0,115990.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133667760,0.97294,116010.0,116000.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1758133668461,0.99791,116010.0,115990.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133668659,0.04214,115990.0,115980.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1758133668961,0.04214,115990.0,115980.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133669156,0.95577,116010.0,115980.0,0.45058331]
["bitfinex-derivatives","BTCF0:USTF0",1758133669363,0.99791,116010.0,116000.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133670166,0.99791,116010.0,115980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133670367,0.99791,116010.0,116000.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133672163,0.99791,116010.0,115980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133672367,0.99791,116010.0,116000.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133672764,0.99791,116010.0,115980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133673071,0.99791,116010.0,115990.0,0.38419331]
["bitfinex-derivatives","BTCF0:USTF0",1758133673271,0.99791,116010.0,115980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133673568,0.04214,115980.0,115970.0,0.13377372]
["bitfinex-derivatives","BTCF0:USTF0",1758133673768,0.04214,115980.0,115970.0,0.62634379]
["bitfinex-derivatives","BTCF0:USTF0",1758133674163,0.04214,115980.0,115970.0,0.11008372]
["bitfinex-derivatives","BTCF0:USTF0",1758133674366,0.06711,115980.0,115970.0,0.06738372]
["bitfinex-derivatives","BTCF0:USTF0",1758133674572,0.06711,115980.0,115970.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133674764,0.06711,115980.0,115960.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133674961,0.06711,115980.0,115970.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133675166,0.05711,115980.0,115960.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133675366,0.9711,115970.0,115960.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133675570,0.9711,115970.0,115960.0,0.38527007]
["bitfinex-derivatives","BTCF0:USTF0",1758133675875,0.9711,115970.0,115960.0,0.13583438]
["bitfinex-derivatives","BTCF0:USTF0",1758133676073,0.9711,115970.0,115960.0,0.47840445]
["bitfinex-derivatives","BTCF0:USTF0",1758133676763,0.9711,115970.0,115960.0,0.47940445]
["bitfinex-derivatives","BTCF0:USTF0",1758133677161,0.02497,115990.0,115960.0,0.47840445]
["bitfinex-derivatives","BTCF0:USTF0",1758133677366,0.0454295,116000.0,115980.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133677570,0.03841,115990.0,115980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758133677771,0.96685,115990.0,115980.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758133678169,0.9899,115990.0,115970.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758133678571,0.96685,115990.0,115980.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1758133678767,0.0588695,116000.0,115990.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758133678970,0.0588695,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133679362,0.0204595,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133680376,0.0588695,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133680978,0.0588695,116000.0,115990.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1758133681178,0.0588695,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133681681,0.0204595,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133681977,0.9481795,116000.0,115990.0,0.40787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133682180,0.0204595,116000.0,115990.0,0.65787007]
["bitfinex-derivatives","BTCF0:USTF0",1758133682374,0.51972935,116020.0,116010.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1758133682578,0.51972935,116020.0,116010.0,0.40828007]
["bitfinex-derivatives","BTCF0:USTF0",1758133683773,0.02294,116060.0,116020.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1758133683982,0.9662,116050.0,116040.0,0.38339007]
["bitfinex-derivatives","BTCF0:USTF0",1758133684578,0.9662,116050.0,116040.0,0.40828007]
["bitfinex-derivatives","BTCF0:USTF0",1758133684775,0.0388,116050.0,116040.0,0.40828007]
["bitfinex-derivatives","BTCF0:USTF0",1758133684975,0.9658,116050.0,116040.0,0.47710465]
["bitfinex-derivatives","BTCF0:USTF0",1758133685372,0.96568,116050.0,116040.0,0.47710465]
["bitfinex-derivatives","BTCF0:USTF0",1758133685579,0.92684,116050.0,116040.0,0.47710465]
["bitfinex-derivatives","BTCF0:USTF0",1758133685878,0.92684,116050.0,116040.0,0.48611853]
["bitfinex-derivatives","BTCF0:USTF0",1758133686584,0.96564,116050.0,116040.0,0.48611853]
["bitfinex-derivatives","BTCF0:USTF0",1758133686772,0.92684,116050.0,116040.0,0.42040853]
["bitfinex-derivatives","BTCF0:USTF0",1758133687285,0.92684,116050.0,116040.0,0.07783846]
["bitfinex-derivatives","BTCF0:USTF0",1758133687583,0.92684,116050.0,116010.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1758133687780,0.92684,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133687985,0.92684,116050.0,116030.0,0.00905293]
["bitfinex-derivatives","BTCF0:USTF0",1758133688185,0.92684,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133688386,0.92684,116050.0,116020.0,0.49257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133688688,0.92684,116050.0,116020.0,0.06723063]
["bitfinex-derivatives","BTCF0:USTF0",1758133688882,0.92684,116050.0,116010.0,0.43612272]
["bitfinex-derivatives","BTCF0:USTF0",1758133689079,0.92684,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133690386,0.92684,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133690585,0.92684,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133691082,0.92684,116050.0,116010.0,0.09355265]
["bitfinex-derivatives","BTCF0:USTF0",1758133691282,0.92684,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133691484,0.92684,116050.0,116010.0,0.43612272]
["bitfinex-derivatives","BTCF0:USTF0",1758133691683,0.92684,116050.0,116010.0,1.00612272]
["bitfinex-derivatives","BTCF0:USTF0",1758133692182,1.63462189,116070.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133692383,0.92536,116060.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133692582,1.63462189,116070.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133692881,0.92528,116060.0,116020.0,0.01723319]
["bitfinex-derivatives","BTCF0:USTF0",1758133693187,0.92528,116060.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133693688,0.92528,116060.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133694280,0.92528,116060.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133694477,0.92528,116060.0,116020.0,0.01723319]
["bitfinex-derivatives","BTCF0:USTF0",1758133694681,0.92528,116060.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133695284,1.63462189,116070.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133695483,0.92476,116060.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133695881,1.63462189,116070.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133696082,1.63462189,116070.0,116050.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133696286,0.92464,116060.0,116050.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133696690,1.63462189,116070.0,116050.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133697188,0.9244,116060.0,116030.0,0.0861387]
["bitfinex-derivatives","BTCF0:USTF0",1758133697490,0.9244,116060.0,116050.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133697788,1.63462189,116070.0,116050.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1758133697985,0.92424,116060.0,116050.0,0.06792293]
["bitfinex-derivatives","BTCF0:USTF0",1758133698183,0.92424,116060.0,116050.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133698489,0.92416,116060.0,116020.0,0.09488319]
["bitfinex-derivatives","BTCF0:USTF0",1758133698680,1.63462189,116070.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133698990,1.63462189,116070.0,116020.0,0.43745326]
["bitfinex-derivatives","BTCF0:USTF0",1758133698991,0.77308,116060.0,116020.0,0.43745326]
["bitfinex-derivatives","BTCF0:USTF0",1758133699288,1.11565007,116060.0,116020.0,0.67488319]
["bitfinex-derivatives","BTCF0:USTF0",1758133699489,0.77308,116060.0,116010.0,0.15607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133699684,1.11565007,116060.0,116010.0,0.52607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133699884,1.11565007,116060.0,116010.0,0.86864028]
["bitfinex-derivatives","BTCF0:USTF0",1758133700087,1.11565007,116060.0,116010.0,0.52607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133700791,0.77308,116060.0,116010.0,0.52607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133700987,1.11565007,116060.0,116010.0,0.86864028]
["bitfinex-derivatives","BTCF0:USTF0",1758133701193,0.34257007,116050.0,116010.0,0.52607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133701379,0.92384,116040.0,116010.0,0.52607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133701583,0.92384,116040.0,116010.0,0.17607021]
["bitfinex-derivatives","BTCF0:USTF0",1758133701791,0.92384,116040.0,116010.0,0.09842021]
["bitfinex-derivatives","BTCF0:USTF0",1758133701983,0.92384,116040.0,116010.0,0.10531021]
["bitfinex-derivatives","BTCF0:USTF0",1758133702592,0.34257007,116030.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133702890,0.92344,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133703286,1.17344,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133703884,1.51601007,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133704793,0.9232,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133705189,0.36272038,116040.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133705385,0.92308,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133706394,1.51565007,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133706595,1.17308,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133706786,1.51565007,116020.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133706994,0.34257007,116030.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133707488,0.36272038,116040.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133707887,0.92272,116030.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133708395,0.02015031,116040.0,116010.0,0.34946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133708595,0.91168,116030.0,116010.0,0.34946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133708798,0.91168,116030.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133708987,0.02015031,116040.0,116010.0,0.59946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133709294,0.9226,116030.0,116010.0,0.34946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133709598,0.9226,116030.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133709994,0.02015031,116040.0,116010.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133710298,0.92244,116030.0,116010.0,0.34946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133710488,0.92244,116030.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133710693,0.94251031,116040.0,116020.0,1.11257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133710889,0.94251031,116040.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133711185,0.02015031,116040.0,116030.0,0.41009825]
["bitfinex-derivatives","BTCF0:USTF0",1758133711391,0.02015031,116040.0,116030.0,0.06752818]
["bitfinex-derivatives","BTCF0:USTF0",1758133711595,0.02015031,116040.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133711894,0.02015031,116040.0,116020.0,0.78257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133713596,0.02015031,116040.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133713796,0.92232,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133713990,0.92232,116050.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133714191,0.92232,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133715301,0.92232,116050.0,116030.0,0.4105048]
["bitfinex-derivatives","BTCF0:USTF0",1758133716601,0.92232,116050.0,116030.0,0.06793473]
["bitfinex-derivatives","BTCF0:USTF0",1758133716800,0.92232,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133718001,0.92232,116050.0,116010.0,0.1706937]
["bitfinex-derivatives","BTCF0:USTF0",1758133718197,0.92232,116050.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133718494,0.92232,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133718696,0.92232,116050.0,116020.0,0.56257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133719400,0.92232,116050.0,116020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758133719801,0.92232,116050.0,116020.0,0.56257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133721503,0.92232,116050.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133721695,1.97719196,116070.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133721696,1.63462189,116070.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133721891,0.92052,116060.0,116040.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133722096,0.92052,116060.0,116030.0,0.0678393]
["bitfinex-derivatives","BTCF0:USTF0",1758133722300,0.92052,116060.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133722501,0.92052,116060.0,116030.0,0.88257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133722902,0.92052,116060.0,116030.0,0.41257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133724002,0.92052,116060.0,116030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758133724702,0.92052,116060.0,116010.0,0.44454596]
["bitfinex-derivatives","BTCF0:USTF0",1758133724902,1.97719196,116070.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133725094,0.92012,116060.0,116030.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133725293,0.92012,116060.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133725496,0.92012,116060.0,116020.0,0.49257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133725693,1.26269007,116060.0,116020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758133726306,0.34257007,116050.0,116010.0,0.10197589]
["bitfinex-derivatives","BTCF0:USTF0",1758133726506,0.91992,116040.0,116010.0,0.48432589]
["bitfinex-derivatives","BTCF0:USTF0",1758133727602,0.91992,116040.0,116010.0,0.11432589]
["bitfinex-derivatives","BTCF0:USTF0",1758133728205,0.91992,116040.0,116010.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758133729094,0.34257007,116050.0,116010.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758133729302,0.91944,116040.0,116010.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758133729494,0.91944,116040.0,116010.0,0.43946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133729999,0.91944,116040.0,116010.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758133730210,0.91944,116040.0,116010.0,0.43946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133730503,0.91944,116040.0,116010.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1758133731801,0.34257007,116060.0,116010.0,0.43946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133732107,0.91912,116050.0,116010.0,0.43946007]
["bitfinex-derivatives","BTCF0:USTF0",1758133732404,0.34257007,116060.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133732608,0.91904,116040.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133733308,1.97719196,116070.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133733610,0.919,116060.0,116020.0,0.34257007]
["bitfinex-derivatives","BTCF0:USTF0",1758133733801,0.91892,116050.0,116020.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133734002,0.38289678,116060.0,116020.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133734203,0.91884,116040.0,116020.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133734708,1.30173678,116040.0,115990.0,0.16291167]
["bitfinex-derivatives","BTCF0:USTF0",1758133734909,0.38289678,116030.0,115990.0,1.43580845]
["bitfinex-derivatives","BTCF0:USTF0",1758133735105,0.38289678,116010.0,115990.0,0.70513254]
["bitfinex-derivatives","BTCF0:USTF0",1758133735305,0.38289678,116000.0,115990.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133736203,0.91868,116020.0,115990.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1758133736410,0.38289678,116000.0,115990.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758133737008,0.38289678,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133737409,0.01985589,116010.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133737608,0.38289678,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133739109,0.63289678,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133739317,0.40275267,116010.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133739805,0.91816,116000.0,115990.0,0.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1758133740010,0.91816,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133746617,1.30105678,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133746813,0.91816,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133748917,0.91708,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133749918,0.91688,116000.0,115990.0,0.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1758133750815,1.93267356,116000.0,115990.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133751014,1.93267356,116000.0,115940.0,0.01744652]
["bitfinex-derivatives","BTCF0:USTF0",1758133751213,0.38289678,115970.0,115940.0,0.70744652]
["bitfinex-derivatives","BTCF0:USTF0",1758133751412,0.91668,115960.0,115940.0,0.41631581]
["bitfinex-derivatives","BTCF0:USTF0",1758133751814,0.91668,115960.0,115940.0,0.79921259]
["bitfinex-derivatives","BTCF0:USTF0",1758133752909,0.38289678,115980.0,115950.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133753115,0.37856,115970.0,115950.0,0.5006783]
["bitfinex-derivatives","BTCF0:USTF0",1758133753321,0.37856,115970.0,115950.0,0.11778152]
["bitfinex-derivatives","BTCF0:USTF0",1758133753520,0.37856,115970.0,115950.0,0.5006783]
["bitfinex-derivatives","BTCF0:USTF0",1758133753722,0.38289678,115990.0,115950.0,0.4506783]
["bitfinex-derivatives","BTCF0:USTF0",1758133753921,0.40044,115980.0,115960.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133754314,0.40044,115980.0,115950.0,0.4526783]
["bitfinex-derivatives","BTCF0:USTF0",1758133754518,0.40044,115980.0,115950.0,1.0326783]
["bitfinex-derivatives","BTCF0:USTF0",1758133754821,0.40044,115980.0,115950.0,1.0306783]
["bitfinex-derivatives","BTCF0:USTF0",1758133755120,0.40044,115980.0,115950.0,1.0326783]
["bitfinex-derivatives","BTCF0:USTF0",1758133756220,0.40275267,116010.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133756522,0.4366,116000.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133756822,0.81949678,116000.0,115960.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133757122,0.81949678,116000.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133757922,0.4366,116000.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133758620,0.4366,116000.0,115950.0,0.23163012]
["bitfinex-derivatives","BTCF0:USTF0",1758133758823,0.4366,116000.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133759123,0.72924,115990.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133759724,0.72924,115990.0,115950.0,0.23163002]
["bitfinex-derivatives","BTCF0:USTF0",1758133760022,0.72924,115990.0,115970.0,0.38389678]
["bitfinex-derivatives","BTCF0:USTF0",1758133760523,0.72924,115990.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133760722,0.72924,115990.0,115970.0,0.38389678]
["bitfinex-derivatives","BTCF0:USTF0",1758133760920,0.72924,115990.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133761120,0.72924,115990.0,115970.0,0.38389678]
["bitfinex-derivatives","BTCF0:USTF0",1758133761323,0.72924,115990.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133761524,0.40275267,116010.0,115970.0,0.38389678]
["bitfinex-derivatives","BTCF0:USTF0",1758133761823,0.91556,116000.0,115970.0,0.38389678]
["bitfinex-derivatives","BTCF0:USTF0",1758133762523,0.01985589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133762724,0.91524,116000.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133762924,0.91516,115990.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133763120,0.01985589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133763318,0.09292,116000.0,115970.0,0.1648317]
["bitfinex-derivatives","BTCF0:USTF0",1758133763517,0.09292,116000.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133763719,0.01985589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133763921,0.04885589,116010.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133764423,0.04885589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133765230,0.04885589,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133766630,0.04885589,116010.0,115990.0,0.38489678]
["bitfinex-derivatives","BTCF0:USTF0",1758133766826,0.04885589,116010.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133767026,0.48293589,116010.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133767425,0.48293589,116010.0,115990.0,0.38489678]
["bitfinex-derivatives","BTCF0:USTF0",1758133767623,0.48293589,116010.0,115990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133767927,0.48293589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133768417,0.48293589,116010.0,115970.0,0.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1758133768621,0.48293589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133768820,0.48293589,116010.0,115980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758133769128,0.48293589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133769323,0.48293589,116010.0,115970.0,0.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1758133769522,0.48293589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133769723,0.48293589,116010.0,115970.0,0.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1758133769925,0.48293589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133770320,0.48293589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133770522,0.86583267,116010.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133771230,0.48293589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133771528,0.01985589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133771825,0.88381589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133772028,0.93353589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133772621,0.93353589,116010.0,115970.0,0.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1758133772821,1.31643267,116010.0,115970.0,0.87895783]
["bitfinex-derivatives","BTCF0:USTF0",1758133773022,0.38289678,116000.0,115970.0,0.14606105]
["bitfinex-derivatives","BTCF0:USTF0",1758133773221,0.38289678,116000.0,115970.0,0.06841105]
["bitfinex-derivatives","BTCF0:USTF0",1758133773420,0.93353589,116010.0,115960.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133773622,0.38289678,116000.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133774026,1.31643267,116010.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133774231,0.93353589,116010.0,115970.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133774427,0.38289678,116000.0,115970.0,0.45215615]
["bitfinex-derivatives","BTCF0:USTF0",1758133774634,1.31643267,116010.0,115970.0,0.45215615]
["bitfinex-derivatives","BTCF0:USTF0",1758133775635,0.01985589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133775929,0.91328,116000.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133776529,0.91328,116000.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133776731,0.91328,116000.0,115970.0,0.06925937]
["bitfinex-derivatives","BTCF0:USTF0",1758133777033,0.91328,116000.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133777527,0.01985589,116010.0,115980.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133778228,0.01985589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133778824,0.01985589,116010.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133782841,0.01985589,116010.0,115990.0,0.45190957]
["bitfinex-derivatives","BTCF0:USTF0",1758133784038,0.01985589,116010.0,115990.0,0.06901279]
["bitfinex-derivatives","BTCF0:USTF0",1758133784344,0.01985589,116010.0,115980.0,0.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1758133784640,0.40275267,116010.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133785038,0.40275267,116010.0,115980.0,0.07666023]
["bitfinex-derivatives","BTCF0:USTF0",1758133785237,0.38289678,116000.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133785438,0.01985589,116010.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133785643,0.65275267,116010.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133785941,0.38289678,116000.0,115980.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133786132,0.01985589,116010.0,115980.0,0.38978678]
["bitfinex-derivatives","BTCF0:USTF0",1758133787545,0.01985589,116010.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133788141,0.38289678,116030.0,115990.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133788546,2.08692114,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133789348,2.01752463,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133789748,1.63462785,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133790452,1.63462785,116040.0,115980.0,0.18316613]
["bitfinex-derivatives","BTCF0:USTF0",1758133790651,2.01752463,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133791450,1.63462785,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133791751,2.01752463,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133791952,1.63462785,116040.0,116010.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133792752,2.01752463,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133793756,1.63462785,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133794155,2.01752463,116040.0,116000.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133794755,1.63462785,116040.0,116010.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133794954,1.63462785,116040.0,116020.0,0.38289678]
["bitfinex-derivatives","BTCF0:USTF0",1758133795756,1.63462785,116040.0,116020.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133796355,1.63462785,116040.0,116010.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133796654,1.63462785,116040.0,116010.0,0.68226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133796854,1.63462785,116040.0,116030.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133797055,1.63462785,116040.0,116020.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133798457,1.63462785,116040.0,116010.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133798657,1.63462785,116040.0,116010.0,0.67226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133799451,1.63462785,116040.0,116020.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133800058,1.63462785,116040.0,116000.0,0.0930519]
["bitfinex-derivatives","BTCF0:USTF0",1758133800258,1.63462785,116040.0,116020.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133800461,1.63462785,116040.0,116020.0,0.72226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133801459,1.63462785,116040.0,116000.0,0.34915519]
["bitfinex-derivatives","BTCF0:USTF0",1758133801653,1.97689304,116040.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133801857,0.34226519,116030.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133802159,1.97689304,116040.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133802556,0.34226519,116030.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133802756,1.63462785,116040.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133802965,1.97689304,116040.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133803464,0.34226519,116030.0,116000.0,0.29689]
["bitfinex-derivatives","BTCF0:USTF0",1758133803660,0.34226519,116020.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133803863,0.34226519,116010.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133804062,0.34226519,116030.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133804961,0.59226519,116030.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133805266,1.63462785,116040.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133805464,1.63462785,116040.0,116000.0,0.34915519]
["bitfinex-derivatives","BTCF0:USTF0",1758133805670,1.97689304,116040.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133805963,1.63462785,116040.0,116000.0,0.34915519]
["bitfinex-derivatives","BTCF0:USTF0",1758133806158,1.63462785,116040.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133806566,1.97689304,116040.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133806764,0.34226519,116020.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133807563,0.34226519,116030.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133808064,0.34226519,116020.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133808258,0.34226519,116030.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133808660,0.34226519,116020.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133808964,0.34226519,116030.0,116000.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133809266,1.63462785,116040.0,116000.0,0.34915519]
["bitfinex-derivatives","BTCF0:USTF0",1758133809471,1.63462785,116040.0,116010.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133810160,1.63462785,116040.0,116020.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133810466,1.63462785,116040.0,116010.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133810968,1.63462785,116040.0,116010.0,0.56226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133811466,1.63462785,116040.0,116010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758133811667,1.63462785,116040.0,116000.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133811860,1.63462785,116040.0,116000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758133812167,0.34226519,116010.0,116000.0,0.37729752]
["bitfinex-derivatives","BTCF0:USTF0",1758133812354,1.63462785,116040.0,115980.0,0.02018274]
["bitfinex-derivatives","BTCF0:USTF0",1758133812560,0.34226519,116020.0,115980.0,0.59018274]
["bitfinex-derivatives","BTCF0:USTF0",1758133813166,1.63462785,116040.0,115980.0,0.02018274]
["bitfinex-derivatives","BTCF0:USTF0",1758133813167,0.34226519,116010.0,115980.0,0.02018274]
["bitfinex-derivatives","BTCF0:USTF0",1758133813463,0.34226519,116000.0,115980.0,0.02018274]
["bitfinex-derivatives","BTCF0:USTF0",1758133813762,0.34226519,116000.0,115950.0,0.44016633]
["bitfinex-derivatives","BTCF0:USTF0",1758133813966,0.34226519,116000.0,115950.0,1.30016633]
["bitfinex-derivatives","BTCF0:USTF0",1758133814169,0.34226519,115990.0,115950.0,0.71790114]
["bitfinex-derivatives","BTCF0:USTF0",1758133814368,0.34226519,115990.0,115950.0,0.78544833]
["bitfinex-derivatives","BTCF0:USTF0",1758133814668,0.34226519,115990.0,115950.0,0.69233833]
["bitfinex-derivatives","BTCF0:USTF0",1758133814863,0.01719366,116020.0,115950.0,0.38233833]
["bitfinex-derivatives","BTCF0:USTF0",1758133815062,0.34226519,115970.0,115950.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1758133815264,0.3594509,115980.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133816064,0.01718571,115980.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133816273,0.01718571,115980.0,115950.0,0.01569852]
["bitfinex-derivatives","BTCF0:USTF0",1758133816475,0.01718571,115980.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133816770,0.01718571,115980.0,115950.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758133817070,0.01718571,115980.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133817272,0.01718571,115980.0,115950.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758133817565,0.3594509,115980.0,115950.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1758133817766,0.01718571,115980.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133817964,0.34226519,115970.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133818168,0.34226519,115960.0,115950.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1758133818367,0.34226519,115960.0,115910.0,0.0088139]
["bitfinex-derivatives","BTCF0:USTF0",1758133818571,0.00891704,115970.0,115910.0,0.48226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133818767,0.01718571,115980.0,115910.0,0.82226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133818768,0.34226519,115960.0,115910.0,0.82226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133818970,0.01718571,115980.0,115920.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133819171,0.34226519,115970.0,115920.0,0.63226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133819977,0.01718571,115980.0,115930.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133820174,0.34226519,115970.0,115900.0,0.16591689]
["bitfinex-derivatives","BTCF0:USTF0",1758133820361,0.34226519,115970.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133820682,0.01718571,115980.0,115920.0,0.65426519]
["bitfinex-derivatives","BTCF0:USTF0",1758133820863,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133821074,0.01718571,115980.0,115930.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133821269,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133821773,0.3594509,115980.0,115930.0,0.34326519]
["bitfinex-derivatives","BTCF0:USTF0",1758133822075,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133822272,0.01718571,115980.0,115940.0,0.73226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133822475,0.01718571,115980.0,115940.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758133822773,0.01718571,115980.0,115940.0,0.73226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133823374,0.01718571,115980.0,115950.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133823675,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133823876,0.01718571,115980.0,115940.0,0.59226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133824476,0.3594509,115980.0,115940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133825081,0.34226519,115970.0,115920.0,0.41991519]
["bitfinex-derivatives","BTCF0:USTF0",1758133825273,0.34226519,115970.0,115920.0,0.85991519]
["bitfinex-derivatives","BTCF0:USTF0",1758133825580,0.34226519,115960.0,115920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758133825779,0.3594509,115980.0,115930.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133826366,0.34226519,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133826570,0.3594509,115980.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133826978,0.3594509,115980.0,115930.0,0.34916519]
["bitfinex-derivatives","BTCF0:USTF0",1758133827176,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133827373,0.01718571,115980.0,115950.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133827779,0.3594509,115980.0,115930.0,0.02770635]
["bitfinex-derivatives","BTCF0:USTF0",1758133827976,0.3594509,115980.0,115930.0,0.41997154]
["bitfinex-derivatives","BTCF0:USTF0",1758133828183,0.34226519,115970.0,115930.0,0.06770635]
["bitfinex-derivatives","BTCF0:USTF0",1758133828372,0.34226519,115970.0,115930.0,0.06670635]
["bitfinex-derivatives","BTCF0:USTF0",1758133828577,0.34226519,115960.0,115930.0,0.02670635]
["bitfinex-derivatives","BTCF0:USTF0",1758133828777,0.3594509,115980.0,115930.0,0.02670635]
["bitfinex-derivatives","BTCF0:USTF0",1758133828981,0.3594509,115980.0,115930.0,0.20670635]
["bitfinex-derivatives","BTCF0:USTF0",1758133829282,0.01718571,115980.0,115930.0,0.54897154]
["bitfinex-derivatives","BTCF0:USTF0",1758133829481,0.3594509,115980.0,115930.0,0.20670635]
["bitfinex-derivatives","BTCF0:USTF0",1758133829680,0.3594509,115980.0,115930.0,0.54897154]
["bitfinex-derivatives","BTCF0:USTF0",1758133829885,0.3594509,115980.0,115930.0,0.54997154]
["bitfinex-derivatives","BTCF0:USTF0",1758133830078,0.01718571,115980.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133830580,0.01718571,115980.0,115940.0,0.67226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133831581,0.01718571,115980.0,115940.0,0.74092153]
["bitfinex-derivatives","BTCF0:USTF0",1758133832572,0.01718571,115980.0,115940.0,0.39865634]
["bitfinex-derivatives","BTCF0:USTF0",1758133832777,0.3594509,115980.0,115940.0,0.39865634]
["bitfinex-derivatives","BTCF0:USTF0",1758133832973,0.34226519,115960.0,115940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758133833177,0.34226519,115950.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133834079,0.34226519,115960.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133834579,0.35984515,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133835780,0.34226519,115950.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133836683,0.34226519,115960.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133836983,0.35984515,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133838376,0.34226519,115960.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133839081,0.35984515,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133839476,0.01757996,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133839675,0.35984515,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133839883,0.01757996,115970.0,115930.0,0.34916519]
["bitfinex-derivatives","BTCF0:USTF0",1758133840083,0.01757996,115970.0,115940.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133840283,0.01757996,115970.0,115930.0,0.34916519]
["bitfinex-derivatives","BTCF0:USTF0",1758133840577,0.01757996,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133840578,0.35984515,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133840779,0.34226519,115950.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133840983,0.34226519,115940.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133841182,0.34226519,115950.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133841478,0.34226519,115960.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133841684,0.01757996,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133842576,0.01757996,115970.0,115930.0,0.34916519]
["bitfinex-derivatives","BTCF0:USTF0",1758133842776,0.01757996,115970.0,115930.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133843190,0.01757996,115970.0,115960.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133843574,0.01757996,115970.0,115960.0,0.59226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133843773,0.01757996,115970.0,115930.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133843980,0.01757996,115970.0,115950.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133844180,0.01757996,115970.0,115960.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133844382,0.01757996,115970.0,115950.0,0.3361988]
["bitfinex-derivatives","BTCF0:USTF0",1758133844581,0.01757996,115970.0,115960.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133844783,0.01757996,115970.0,115950.0,0.34226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133844982,0.01757996,115970.0,115950.0,0.44226519]
["bitfinex-derivatives","BTCF0:USTF0",1758133845377,0.01757996,115970.0,115950.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133845777,0.34269981,115960.0,115930.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1758133845983,0.34269981,115940.0,115900.0,0.00879266]
["bitfinex-derivatives","BTCF0:USTF0",1758133846180,0.34269981,115920.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133846382,0.34269981,115910.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133846686,0.34269981,115920.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133847277,0.34269981,115910.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133847685,1.5,115930.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133847889,1.56746904,115930.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133848384,1.91016885,115930.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133848581,0.35996765,115940.0,115890.0,0.36245802]
["bitfinex-derivatives","BTCF0:USTF0",1758133848781,0.01726784,115940.0,115900.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133848976,0.01726784,115940.0,115890.0,0.01975821]
["bitfinex-derivatives","BTCF0:USTF0",1758133849181,0.35996765,115940.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133849381,0.01726784,115940.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133849580,0.34269981,115920.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133849879,0.0688416,115930.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133850083,0.34269981,115930.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133850284,0.01726784,115940.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133850479,0.34269981,115930.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133850686,0.34269981,115920.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133850877,0.01726784,115940.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133851186,0.34269981,115930.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133851486,0.34269981,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133852179,0.59269981,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133852574,0.59269981,115910.0,115840.0,0.42034981]
["bitfinex-derivatives","BTCF0:USTF0",1758133852781,0.34269981,115890.0,115840.0,1.36034981]
["bitfinex-derivatives","BTCF0:USTF0",1758133852980,0.34269981,115890.0,115840.0,1.02682439]
["bitfinex-derivatives","BTCF0:USTF0",1758133853181,0.01766146,115920.0,115840.0,0.78310549]
["bitfinex-derivatives","BTCF0:USTF0",1758133853391,0.01766146,115920.0,115850.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133853683,0.34269981,115910.0,115860.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133853883,0.34269981,115910.0,115850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1758133853884,0.34269981,115910.0,115840.0,0.17310529]
["bitfinex-derivatives","BTCF0:USTF0",1758133854086,0.34269981,115900.0,115850.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133854286,0.06991574,115910.0,115850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133854485,0.34269981,115890.0,115850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133854788,0.01766146,115920.0,115850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133854988,0.34269981,115910.0,115860.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133855189,0.01766146,115920.0,115880.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133855375,0.01766146,115920.0,115890.0,0.34269981]
["bitfinex-derivatives","BTCF0:USTF0",1758133855775,0.01766146,115920.0,115880.0,0.0862497]
["bitfinex-derivatives","BTCF0:USTF0",1758133855989,0.01766146,115920.0,115880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1758133856182,0.40133643,115920.0,115870.0,0.46132497]
["bitfinex-derivatives","BTCF0:USTF0",1758133856490,0.01766146,115920.0,115870.0,0.52367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133856790,0.01766146,115920.0,115870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133857082,0.01766146,115920.0,115890.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133857288,0.01766146,115920.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133857484,0.01766146,115920.0,115910.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133857978,0.01766146,115920.0,115900.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133858177,0.01766146,115920.0,115910.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133858382,0.01726784,115940.0,115910.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133858591,0.01726784,115940.0,115920.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133858885,0.28834784,115940.0,115920.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133859083,0.01726784,115940.0,115930.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133859482,0.01726784,115940.0,115930.0,0.63367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133860488,0.01726784,115940.0,115930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133860685,0.01726784,115940.0,115930.0,0.63367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133861383,0.01726784,115940.0,115910.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133861586,0.01726784,115940.0,115910.0,0.68132497]
["bitfinex-derivatives","BTCF0:USTF0",1758133862087,0.01726784,115940.0,115910.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133862990,0.40094281,115940.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133863287,0.38367497,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133863486,0.38367497,115930.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133863686,0.38367497,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133863986,0.01726784,115940.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133864187,0.90704,115930.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133864990,0.01726784,115940.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133865291,0.907,115930.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133865480,0.907,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133866186,0.907,115920.0,115910.0,0.38467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133866489,0.01726784,115940.0,115910.0,0.63467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133866689,0.907,115930.0,115920.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133866893,0.907,115930.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133867082,0.907,115930.0,115910.0,0.38467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133867387,0.38367497,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133867585,0.63367497,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133867793,0.63367497,115920.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133867982,0.40093035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133868184,0.65093035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133868689,1.30793035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133868884,1.30789035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133869483,1.55789035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133870090,1.17421538,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133870288,1.30789035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133870692,1.55789035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133870888,0.92421538,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133871094,1.30789035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133871788,0.01725538,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133871994,0.30769538,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133872192,0.69137035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133872395,0.94137035,115910.0,115900.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133872596,0.94137035,115910.0,115860.0,0.09810751]
["bitfinex-derivatives","BTCF0:USTF0",1758133872797,0.38367497,115900.0,115860.0,0.59178248]
["bitfinex-derivatives","BTCF0:USTF0",1758133873495,0.56288,115890.0,115880.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133873693,0.56288,115890.0,115870.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133874199,0.40093035,115910.0,115880.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133874491,0.01725538,115910.0,115890.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133874699,0.39288,115900.0,115890.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133875088,0.39288,115900.0,115890.0,0.63367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133875293,0.39288,115900.0,115880.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133875490,0.39288,115900.0,115880.0,0.59367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133876000,0.77655497,115900.0,115860.0,0.57204978]
["bitfinex-derivatives","BTCF0:USTF0",1758133876298,0.39288,115900.0,115870.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133876499,0.42988,115900.0,115870.0,0.52367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133877198,0.42988,115900.0,115870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758133877401,0.46504,115900.0,115880.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133877597,0.01725538,115910.0,115890.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133877900,0.76197538,115910.0,115890.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133878101,0.01725538,115910.0,115900.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133878298,0.01725538,115910.0,115900.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1758133878803,0.01725538,115910.0,115900.0,1.20367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133879195,0.01725538,115910.0,115900.0,0.88367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133879504,0.01725538,115910.0,115900.0,0.63567497]
["bitfinex-derivatives","BTCF0:USTF0",1758133879900,0.01725538,115910.0,115900.0,0.63367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133880102,0.01725538,115910.0,115900.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758133880298,0.01725538,115910.0,115900.0,0.63567497]
["bitfinex-derivatives","BTCF0:USTF0",1758133880807,0.01725538,115910.0,115900.0,0.97191327]
["bitfinex-derivatives","BTCF0:USTF0",1758133880998,0.01725538,115910.0,115900.0,1.30191327]
["bitfinex-derivatives","BTCF0:USTF0",1758133881504,0.01725538,115910.0,115900.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1758133881693,0.01725538,115910.0,115900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1758133882597,1.33793035,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133882996,0.26725538,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133883202,1.17397538,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133883508,0.92393538,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133883803,1.55761035,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133885097,1.17393538,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133885299,1.55761035,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133885499,0.65093035,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133885701,1.17389538,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133886000,1.30757035,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133886503,1.94124532,115910.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133886704,0.38367497,115880.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133886899,1.29031497,115880.0,115870.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1758133887098,1.29031497,115880.0,115830.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133887099,1.54031497,115880.0,115830.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133887297,0.38367497,115840.0,115830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758133887605,1.5,115830.0,115780.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133887806,1.5,115830.0,115780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758133888102,1.5,115830.0,115780.0,0.56367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133888307,1.56897006,115830.0,115760.0,0.11525141]
["bitfinex-derivatives","BTCF0:USTF0",1758133888504,1.29839497,115820.0,115780.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133888702,0.91476,115810.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133888902,0.91468,115800.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133889098,0.91468,115800.0,115770.0,0.163985]
["bitfinex-derivatives","BTCF0:USTF0",1758133889300,0.91468,115800.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133889497,1.63270387,115850.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133889706,2.01637884,115850.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133889913,0.91736,115840.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133890100,1.30103497,115840.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133890408,0.91764,115830.0,115780.0,0.0863247]
["bitfinex-derivatives","BTCF0:USTF0",1758133890707,0.91764,115830.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133890909,1.63270387,115850.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133891110,1.63270387,115850.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133891402,0.91784,115840.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133891601,0.91784,115840.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133891801,0.91784,115840.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133892002,0.918,115840.0,115830.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133892402,0.918,115840.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133892613,0.918,115840.0,115800.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758133892811,0.918,115840.0,115800.0,0.56865]
["bitfinex-derivatives","BTCF0:USTF0",1758133893110,0.918,115840.0,115800.0,1.03863727]
["bitfinex-derivatives","BTCF0:USTF0",1758133893310,0.918,115840.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133893698,0.918,115840.0,115800.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133893904,1.30167497,115840.0,115800.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1758133894512,0.38367497,115830.0,115800.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1758133894710,1.30167497,115840.0,115800.0,0.75232497]
["bitfinex-derivatives","BTCF0:USTF0",1758133894911,0.918,115840.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133895113,0.38367497,115830.0,115800.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758133895314,0.38367497,115830.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133896401,0.38367497,115830.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133896611,0.91752,115820.0,115800.0,0.38467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133896809,0.38367497,115830.0,115800.0,0.38467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133897115,0.91668,115820.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133897314,0.91668,115820.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133897616,0.91632,115810.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133898108,0.91632,115810.0,115780.0,0.00167]
["bitfinex-derivatives","BTCF0:USTF0",1758133898309,0.91632,115810.0,115790.0,0.38467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133898707,0.91632,115810.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133898903,0.91632,115810.0,115790.0,0.41467497]
["bitfinex-derivatives","BTCF0:USTF0",1758133899112,2.01637884,115850.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133899113,0.38367497,115840.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133899309,0.91648,115830.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133899516,1.30015497,115830.0,115790.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1758133899716,0.38367497,115820.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133900014,0.91648,115830.0,115780.0,0.38534497]
["bitfinex-derivatives","BTCF0:USTF0",1758133900219,0.38367497,115810.0,115780.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1758133900417,0.9162,115800.0,115780.0,0.36167]
["bitfinex-derivatives","BTCF0:USTF0",1758133900612,0.9162,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133901123,0.9162,115800.0,115780.0,0.38534497]
["bitfinex-derivatives","BTCF0:USTF0",1758133901416,0.45272693,115820.0,115780.0,0.47734497]
["bitfinex-derivatives","BTCF0:USTF0",1758133901617,0.91576,115810.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133901818,0.38367497,115830.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133902015,0.91576,115820.0,115790.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133902316,0.91572,115810.0,115800.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133903018,0.40145497,115840.0,115810.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1758133903019,0.01778,115840.0,115810.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1758133903224,0.01778,115840.0,115830.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133903411,0.93306,115840.0,115800.0,0.46998467]
["bitfinex-derivatives","BTCF0:USTF0",1758133903612,0.93306,115840.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133903817,0.93306,115840.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133904013,0.93306,115840.0,115790.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1758133904220,0.93306,115840.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133904816,0.916,115830.0,115820.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133905321,0.916,115830.0,115810.0,0.38367497]
["bitfinex-derivatives","BTCF0:USTF0",1758133905709,1.29967497,115830.0,115790.0,0.14831504]
["bitfinex-derivatives","BTCF0:USTF0",1758133905914,0.38367497,115820.0,115790.0,0.59765]
["bitfinex-derivatives","BTCF0:USTF0",1758133906111,0.91508,115810.0,115790.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758133906321,0.91508,115810.0,115790.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1758133907516,0.91508,115810.0,115790.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758133907716,1.29875497,115810.0,115790.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758133908117,0.38367497,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133908319,1.54875497,115810.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133908518,0.38367497,115800.0,115760.0,0.41258388]
["bitfinex-derivatives","BTCF0:USTF0",1758133908823,0.38367497,115810.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133909010,0.91416,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133909416,1.1644,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133909918,1.54807497,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133911419,1.93174994,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133911623,1.92332571,115800.0,115760.0,0.01995708]
["bitfinex-derivatives","BTCF0:USTF0",1758133911826,0.38367497,115770.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133912020,1.29747497,115770.0,115760.0,0.01995708]
["bitfinex-derivatives","BTCF0:USTF0",1758133912218,1.29747497,115770.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133912918,0.91348,115770.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133913514,0.38367497,115780.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133913721,3.11676,115790.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133913921,0.91336,115770.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133914127,0.91308,115770.0,115760.0,0.02838131]
["bitfinex-derivatives","BTCF0:USTF0",1758133914425,1.29675497,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133914624,0.91308,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133915021,1.29675497,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133915224,1.54675497,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133915532,1.54675497,115770.0,115720.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133915719,0.91308,115770.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133916120,1.61676,115790.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133916425,0.91244,115780.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133916628,1.61676,115790.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133916823,0.34410575,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133917024,1.25650575,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133917329,0.91216,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133917628,0.34410575,115770.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133917830,0.91188,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133918230,0.34410575,115780.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133918527,1.25602575,115770.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133918721,0.91152,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133919529,0.91152,115760.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133920021,1.25562575,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133920222,1.25562575,115760.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133920428,0.91152,115760.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133920825,0.02023337,115770.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133921132,0.02023337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133921330,0.93235337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133921530,1.52645912,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133921730,1.52645912,115770.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133921930,0.36433912,115770.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133922135,0.36433912,115770.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133922136,0.91292,115760.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133922432,0.36433912,115770.0,115750.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133922635,0.02023337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133922834,0.93231337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133923734,1.52641912,115770.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133923931,0.02023337,115770.0,115750.0,0.00942423]
["bitfinex-derivatives","BTCF0:USTF0",1758133924138,0.02023337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133924436,0.93271337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133924829,0.02023337,115770.0,115760.0,0.60252998]
["bitfinex-derivatives","BTCF0:USTF0",1758133925026,0.93227337,115770.0,115760.0,0.25842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133925235,0.93227337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133925831,0.02023337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133926136,0.93223337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133926938,0.02023337,115770.0,115760.0,0.25842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133927233,0.93223337,115770.0,115760.0,0.25842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133927439,0.93223337,115770.0,115760.0,0.00842423]
["bitfinex-derivatives","BTCF0:USTF0",1758133927732,0.93183337,115770.0,115760.0,0.60252998]
["bitfinex-derivatives","BTCF0:USTF0",1758133927935,0.02023337,115770.0,115760.0,0.60252998]
["bitfinex-derivatives","BTCF0:USTF0",1758133928138,0.92352914,115770.0,115760.0,0.59410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133928541,0.92352914,115770.0,115740.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133928838,0.92352914,115770.0,115750.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133929033,0.91124,115760.0,115750.0,0.60410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133929234,0.01180914,115770.0,115750.0,1.00858975]
["bitfinex-derivatives","BTCF0:USTF0",1758133929438,0.01180914,115770.0,115760.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133929733,0.92296914,115770.0,115760.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133929940,0.91116,115770.0,115760.0,1.07410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133930135,0.91116,115770.0,115760.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1758133930443,0.91116,115770.0,115750.0,0.0691336]
["bitfinex-derivatives","BTCF0:USTF0",1758133931437,1.96086575,115790.0,115750.0,0.0691336]
["bitfinex-derivatives","BTCF0:USTF0",1758133931636,0.91188,115780.0,115750.0,0.0691336]
["bitfinex-derivatives","BTCF0:USTF0",1758133932038,0.91188,115780.0,115730.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133932230,0.34410575,115770.0,115730.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758133932436,0.9122,115760.0,115730.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1758133932735,1.25630575,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133932940,0.9122,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133933451,1.25630575,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133933635,1.50630575,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133934536,1.50630575,115760.0,115710.0,0.49021693]
["bitfinex-derivatives","BTCF0:USTF0",1758133934537,1.50630575,115760.0,115710.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133934742,0.34410575,115730.0,115700.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1758133935040,0.91248,115720.0,115700.0,0.04032744]
["bitfinex-derivatives","BTCF0:USTF0",1758133935246,0.02032401,115760.0,115700.0,0.04032744]
["bitfinex-derivatives","BTCF0:USTF0",1758133935247,1.12862575,115710.0,115700.0,0.04032744]
["bitfinex-derivatives","BTCF0:USTF0",1758133935438,1.96158575,115730.0,115700.0,0.04032744]
["bitfinex-derivatives","BTCF0:USTF0",1758133935639,1.61748,115730.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758133935844,1.25722575,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758133936139,1.50722575,115720.0,115710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758133936339,0.59410575,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133936532,0.91328,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133936843,1.25738575,115710.0,115660.0,0.00865505]
["bitfinex-derivatives","BTCF0:USTF0",1758133937045,0.34410575,115690.0,115660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758133937344,1.2489153,115680.0,115640.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133937545,0.87776,115670.0,115640.0,0.50765]
["bitfinex-derivatives","BTCF0:USTF0",1758133937938,1.22186575,115670.0,115620.0,0.0950043]
["bitfinex-derivatives","BTCF0:USTF0",1758133938135,0.34410575,115660.0,115620.0,0.4873543]
["bitfinex-derivatives","BTCF0:USTF0",1758133938440,0.91356,115650.0,115620.0,0.0173543]
["bitfinex-derivatives","BTCF0:USTF0",1758133938647,0.91356,115650.0,115610.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1758133938942,0.34410575,115620.0,115560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758133939142,0.34410575,115570.0,115560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758133939341,0.64158575,115570.0,115520.0,0.00011003]
["bitfinex-derivatives","BTCF0:USTF0",1758133939540,0.56624,115560.0,115520.0,0.03011003]
["bitfinex-derivatives","BTCF0:USTF0",1758133939842,0.41203416,115570.0,115490.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133940041,0.30228,115560.0,115530.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133940245,0.47576,115550.0,115540.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133940443,0.02038051,115610.0,115540.0,0.61060575]
["bitfinex-derivatives","BTCF0:USTF0",1758133940645,0.46252,115580.0,115540.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1758133940841,0.46252,115580.0,115520.0,0.56967341]
["bitfinex-derivatives","BTCF0:USTF0",1758133941044,0.46252,115580.0,115570.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758133941544,0.92644,115580.0,115520.0,0.22656766]
["bitfinex-derivatives","BTCF0:USTF0",1758133941747,0.34410575,115570.0,115560.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758133942338,0.48108,115570.0,115560.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1758133942743,0.93208,115570.0,115560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758133942943,0.93408,115570.0,115560.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758133943144,1.27818575,115570.0,115560.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1758133943340,0.002,115570.0,115560.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1758133943648,0.002,115570.0,115560.0,0.62384575]
["bitfinex-derivatives","BTCF0:USTF0",1758133943949,0.2774,115600.0,115560.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1758133944146,0.96478051,115610.0,115600.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758133944346,0.02038051,115610.0,115600.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1758133944544,0.02048604,115650.0,115600.0,1.10410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133944751,0.02048604,115650.0,115640.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133945347,0.36459179,115650.0,115610.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133945554,0.02048604,115650.0,115640.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133945751,0.36459179,115650.0,115640.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133945954,0.02048604,115650.0,115610.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133946150,0.02048604,115650.0,115640.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133946555,1.31459179,115650.0,115610.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133946756,0.97048604,115650.0,115600.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133946946,1.31459179,115650.0,115640.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133947256,1.31703179,115650.0,115630.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133947454,0.34410575,115640.0,115600.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133947652,0.97292604,115650.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133947847,0.97292604,115650.0,115610.0,0.00935949]
["bitfinex-derivatives","BTCF0:USTF0",1758133948048,0.34410575,115630.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133948259,1.29778575,115620.0,115580.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1758133948452,0.02048604,115650.0,115580.0,1.29060575]
["bitfinex-derivatives","BTCF0:USTF0",1758133948658,0.34410575,115600.0,115580.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1758133948854,0.02000885,115640.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133949161,0.34410575,115590.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133949347,1.19530575,115590.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133949543,3.08414426,115590.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133949948,3.08414426,115590.0,115490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758133950151,2.49003851,115590.0,115530.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133950347,0.95916,115580.0,115500.0,0.34410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133950558,1.63883851,115590.0,115500.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1758133950850,1.63883851,115590.0,115500.0,1.24410575]
["bitfinex-derivatives","BTCF0:USTF0",1758133951056,0.95956,115580.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133951261,0.34410575,115560.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133951561,0.9596,115560.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133952052,0.25,115560.0,115500.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133952252,0.02015969,115580.0,115500.0,0.9830352]
["bitfinex-derivatives","BTCF0:USTF0",1758133952446,0.02015969,115580.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133952855,0.02015969,115580.0,115570.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133953056,0.02015969,115580.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133953259,0.02015969,115580.0,115570.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133953556,0.02015969,115580.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133953950,0.02015969,115580.0,115570.0,0.40735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133954151,0.02015969,115580.0,115570.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133954354,0.02015969,115580.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133954758,0.02015969,115580.0,115570.0,0.33735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133954955,0.01975851,115590.0,115570.0,0.33735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133955160,0.01975851,115590.0,115580.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133955353,0.01975851,115590.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133955749,0.01975851,115590.0,115580.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133956154,0.01975851,115590.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133956557,0.01975851,115590.0,115580.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133956859,0.15204,115620.0,115580.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133957060,0.15204,115620.0,115560.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133957359,0.15204,115620.0,115590.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133957658,1.63960885,115640.0,115580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133957856,0.97624,115630.0,115600.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133958162,0.97624,115630.0,115590.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133958660,1.98917213,115640.0,115590.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133958865,1.63960885,115640.0,115560.0,0.3029914]
["bitfinex-derivatives","BTCF0:USTF0",1758133959160,0.9764,115630.0,115600.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133959562,0.9764,115630.0,115560.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133959755,0.9764,115630.0,115560.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1758133959957,0.9764,115630.0,115590.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133960261,0.97656,115630.0,115620.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133960761,0.97656,115630.0,115580.0,0.3029766]
["bitfinex-derivatives","BTCF0:USTF0",1758133960962,0.97656,115630.0,115620.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133961365,0.97656,115630.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133961553,0.97656,115630.0,115620.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133961750,0.97656,115630.0,115600.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133962360,1.57612328,115630.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133962660,0.34956328,115630.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758133962960,0.34956328,115630.0,115580.0,0.00835949]
["bitfinex-derivatives","BTCF0:USTF0",1758133963361,0.9814,115620.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133963752,1.98917213,115640.0,115590.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133963955,1.63960885,115640.0,115560.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133964165,0.98176,115630.0,115600.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133964366,0.98132,115620.0,115610.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133964858,1.63960885,115640.0,115610.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133965167,1.63960885,115640.0,115620.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133965355,0.98064,115630.0,115590.0,0.3029641]
["bitfinex-derivatives","BTCF0:USTF0",1758133965660,1.63960885,115640.0,115600.0,0.0864616]
["bitfinex-derivatives","BTCF0:USTF0",1758133965862,1.63960885,115640.0,115630.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133966259,1.61976,115690.0,115630.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133966560,0.9798,115680.0,115650.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133967061,1.2298,115680.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133967264,1.57936328,115680.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133967456,1.2298,115680.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133969160,0.34956328,115660.0,115650.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1758133969457,0.34956328,115640.0,115580.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133969659,0.98312,115630.0,115580.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758133969864,0.98312,115630.0,115600.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133970053,0.98312,115630.0,115550.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133970054,1.96916328,115620.0,115550.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133970258,1.96916328,115620.0,115490.0,0.00902656]
["bitfinex-derivatives","BTCF0:USTF0",1758133970259,0.34956328,115600.0,115530.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133970457,0.34956328,115580.0,115540.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133970666,0.74164,115570.0,115540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758133970860,0.74164,115570.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133971363,0.06878914,115600.0,115520.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133971364,0.98352,115560.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758133971758,0.1,115600.0,115530.0,0.0905132]
["bitfinex-derivatives","BTCF0:USTF0",1758133971958,0.02014028,115610.0,115530.0,0.6805132]
["bitfinex-derivatives","BTCF0:USTF0",1758133972158,0.29456,115600.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133972366,0.02014028,115610.0,115570.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133972560,0.02014028,115610.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133973062,0.02014028,115610.0,115540.0,0.0865055]
["bitfinex-derivatives","BTCF0:USTF0",1758133973253,0.98132,115600.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133973459,0.98136,115590.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133973665,0.02014028,115610.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133974064,1.33016328,115600.0,115530.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133974366,1.33016328,115600.0,115560.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133975362,1.33016328,115600.0,115530.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133975573,0.34956328,115580.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133975763,0.02014028,115610.0,115560.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133976061,1.32840009,115600.0,115530.0,0.0865086]
["bitfinex-derivatives","BTCF0:USTF0",1758133976362,1.32840009,115600.0,115520.0,0.0865171]
["bitfinex-derivatives","BTCF0:USTF0",1758133976569,1.32840009,115600.0,115530.0,0.0865119]
["bitfinex-derivatives","BTCF0:USTF0",1758133976862,0.97892,115590.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133977464,0.97892,115590.0,115530.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133977670,0.97892,115590.0,115580.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133978061,0.97892,115590.0,115530.0,0.3030122]
["bitfinex-derivatives","BTCF0:USTF0",1758133978276,0.97892,115590.0,115530.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1758133978565,0.34956009,115580.0,115560.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133978766,0.34956009,115580.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133979263,1.32848009,115590.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133979664,0.97708,115580.0,115560.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133980167,0.34956009,115590.0,115540.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1758133980367,0.34956009,115570.0,115540.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1758133980565,0.34956009,115550.0,115540.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1758133980767,2.61048009,115550.0,115540.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1758133981064,2.86048009,115550.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758133981270,2.61048009,115550.0,115470.0,0.22525167]
["bitfinex-derivatives","BTCF0:USTF0",1758133981469,2.26092,115550.0,115470.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1758133981670,1.62012,115550.0,115510.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133981866,1.32980009,115540.0,115510.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133982171,0.9834,115530.0,115520.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133982668,0.98296,115530.0,115470.0,0.22622869]
["bitfinex-derivatives","BTCF0:USTF0",1758133982965,0.34956009,115540.0,115510.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133983271,1.96968009,115550.0,115520.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133983461,1.62012,115550.0,115490.0,0.56606009]
["bitfinex-derivatives","BTCF0:USTF0",1758133983663,1.62012,115550.0,115540.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133983863,2.60392,115550.0,115540.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133984360,2.60396,115550.0,115540.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133984766,0.01985682,115560.0,115540.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133984963,0.01985682,115560.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133985266,0.01985682,115560.0,115550.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133985962,0.01985682,115560.0,115550.0,0.00735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133986464,0.01985682,115560.0,115550.0,0.25735949]
["bitfinex-derivatives","BTCF0:USTF0",1758133986964,1.64025282,115600.0,115560.0,0.0864885]
["bitfinex-derivatives","BTCF0:USTF0",1758133987167,0.98352,115590.0,115560.0,0.6664885]
["bitfinex-derivatives","BTCF0:USTF0",1758133987363,0.98344,115590.0,115570.0,0.0864842]
["bitfinex-derivatives","BTCF0:USTF0",1758133987668,0.01985282,115600.0,115560.0,0.28457255]
["bitfinex-derivatives","BTCF0:USTF0",1758133987868,0.01985282,115600.0,115560.0,0.64457255]
["bitfinex-derivatives","BTCF0:USTF0",1758133988571,0.01985282,115600.0,115560.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1758133988766,0.01985282,115600.0,115560.0,0.57693]
["bitfinex-derivatives","BTCF0:USTF0",1758133989169,0.01985282,115600.0,115560.0,0.09056452]
["bitfinex-derivatives","BTCF0:USTF0",1758133989368,0.34956009,115590.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133989560,0.98384,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133989871,0.34956009,115590.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133990171,1.96984009,115590.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133990364,0.58944,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133990566,1.62028,115590.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133990762,0.98292,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133990969,1.33248009,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133991564,0.98292,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133991767,0.38611819,115580.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133991971,1.36899819,115570.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133992470,1.61899819,115570.0,115560.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1758133993170,1.61899819,115570.0,115530.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133993366,0.98288,115570.0,115510.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133993562,0.38611819,115520.0,115510.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1758133993763,0.01997921,115570.0,115470.0,0.68917369]
["bitfinex-derivatives","BTCF0:USTF0",1758133993966,0.38611819,115530.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133994166,0.37104,115520.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133994369,0.69928,115520.0,115490.0,0.67590245]
["bitfinex-derivatives","BTCF0:USTF0",1758133994574,0.01997921,115570.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133994768,0.38611819,115550.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133994969,0.38028,115540.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133995374,0.72128,115530.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133995678,0.72128,115530.0,115500.0,0.60261819]
["bitfinex-derivatives","BTCF0:USTF0",1758133995969,0.01997921,115570.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133996174,0.98068,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133996370,0.98068,115540.0,115500.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758133996576,0.38611819,115550.0,115510.0,0.38711819]
["bitfinex-derivatives","BTCF0:USTF0",1758133996777,0.93996,115540.0,115510.0,0.46711819]
["bitfinex-derivatives","BTCF0:USTF0",1758133996976,0.01997921,115570.0,115510.0,0.46711819]
["bitfinex-derivatives","BTCF0:USTF0",1758133997177,0.4060974,115570.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133997376,0.01997921,115570.0,115540.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133997772,0.97928,115560.0,115540.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133998174,0.97928,115560.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133998573,0.97928,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133998876,0.97928,115560.0,115500.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133998877,0.38611819,115540.0,115500.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133999076,0.979,115530.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133999275,0.979,115530.0,115500.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133999576,0.01997921,115570.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758133999775,0.38611819,115550.0,115490.0,0.29415085]
["bitfinex-derivatives","BTCF0:USTF0",1758133999980,0.38611819,115550.0,115510.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134000274,1.36487819,115540.0,115490.0,0.29415085]
["bitfinex-derivatives","BTCF0:USTF0",1758134000479,1.36551819,115530.0,115490.0,0.85552961]
["bitfinex-derivatives","BTCF0:USTF0",1758134000668,0.38611819,115510.0,115490.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1758134000881,0.97896,115500.0,115480.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134001181,0.9788,115500.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134001382,0.97848,115500.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134001774,0.97848,115500.0,115470.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1758134001975,1.62052,115530.0,115480.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134002184,0.9776,115500.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134002382,0.9776,115500.0,115480.0,0.07275374]
["bitfinex-derivatives","BTCF0:USTF0",1758134002676,0.38611819,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134002879,0.38611819,115490.0,115430.0,0.07072483]
["bitfinex-derivatives","BTCF0:USTF0",1758134003075,0.40589209,115500.0,115430.0,0.69684302]
["bitfinex-derivatives","BTCF0:USTF0",1758134003274,0.38611819,115480.0,115440.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134003478,0.0197739,115500.0,115440.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134003671,0.0197739,115500.0,115450.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134003878,0.40589209,115500.0,115460.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134004179,0.18948,115490.0,115450.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134004482,0.97596,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134004679,0.0197739,115500.0,115480.0,0.63911819]
["bitfinex-derivatives","BTCF0:USTF0",1758134004887,0.0197739,115500.0,115480.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134005071,0.0197739,115500.0,115470.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134005274,0.0197739,115500.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134005475,0.0197739,115500.0,115460.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1758134005675,1.62052,115530.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134005871,2.59636,115530.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134006082,2.59636,115530.0,115500.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134006377,2.98247819,115530.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134006583,2.59636,115530.0,115490.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134006881,2.59636,115530.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134006882,1.62052,115530.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134007082,0.02055639,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134007283,0.97648,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134007479,0.97648,115540.0,115510.0,0.61165906]
["bitfinex-derivatives","BTCF0:USTF0",1758134007678,0.97648,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134007875,0.02055639,115560.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134008174,1.38283458,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134008479,1.38283458,115560.0,115520.0,0.70611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134008878,1.38283458,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134009083,0.99671639,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134009382,1.38283458,115560.0,115520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758134009682,0.38611819,115550.0,115520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758134009984,0.38611819,115550.0,115510.0,0.60275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134010286,0.97516,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134010486,0.97516,115540.0,115510.0,0.60275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134010681,0.97516,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134010886,1.36127819,115540.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134011190,0.97516,115540.0,115510.0,0.63275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134011486,0.97516,115540.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134011686,0.02055639,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134011887,0.97456,115550.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134012086,0.97456,115550.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134012288,1.36067819,115550.0,115510.0,0.87275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134012785,0.38611819,115550.0,115510.0,0.87275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134012987,0.02055639,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134013184,0.9728,115550.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134013484,0.9728,115550.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134013683,0.9728,115550.0,115510.0,0.85275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134014291,0.9728,115550.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134014587,0.9728,115550.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134014588,0.38611819,115540.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134014783,0.38611819,115550.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134014981,0.97128,115540.0,115510.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134015188,0.97128,115540.0,115510.0,0.73275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134015583,0.97128,115540.0,115510.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1758134015778,0.97128,115540.0,115510.0,0.73375819]
["bitfinex-derivatives","BTCF0:USTF0",1758134015983,1.35739819,115540.0,115510.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1758134016183,1.35739819,115540.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134016488,1.35739819,115540.0,115510.0,0.38711819]
["bitfinex-derivatives","BTCF0:USTF0",1758134016985,0.02055639,115560.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134017187,0.02055639,115560.0,115550.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134017678,0.71864767,115620.0,115550.0,1.10873118]
["bitfinex-derivatives","BTCF0:USTF0",1758134017877,0.97316,115610.0,115580.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134018182,0.38611819,115600.0,115520.0,0.3131568]
["bitfinex-derivatives","BTCF0:USTF0",1758134018386,0.38611819,115590.0,115550.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134018581,0.33252948,115620.0,115560.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134018582,0.79472,115580.0,115560.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134018880,0.97384,115580.0,115550.0,0.60879819]
["bitfinex-derivatives","BTCF0:USTF0",1758134019086,0.97384,115580.0,115550.0,0.22268]
["bitfinex-derivatives","BTCF0:USTF0",1758134019290,0.97384,115580.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134019484,0.38611819,115570.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134019783,1.22384,115580.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134019985,0.97384,115580.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134020179,0.97352,115570.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134020893,0.38611819,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134021088,0.63611819,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134021286,0.25,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134021483,0.63611819,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134021683,0.38611819,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134022287,0.63611819,115560.0,115550.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1758134022488,1.02223638,115560.0,115490.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134022690,0.38611819,115530.0,115490.0,1.17275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134022886,0.98028,115520.0,115490.0,1.17275819]
["bitfinex-derivatives","BTCF0:USTF0",1758134023687,0.98028,115520.0,115500.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134023989,0.98028,115520.0,115500.0,0.44611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134024383,0.93128,115520.0,115500.0,0.44611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134024586,1.68995895,115570.0,115500.0,0.84611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134024779,1.36535819,115560.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134024986,0.97924,115550.0,115520.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134025392,2.00675819,115570.0,115530.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134025590,0.97836,115560.0,115540.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134025980,0.97836,115560.0,115540.0,0.63611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134026184,0.97836,115560.0,115550.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134026385,0.97836,115560.0,115540.0,0.63611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134026586,1.62064,115570.0,115540.0,0.77611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134027890,1.62064,115570.0,115540.0,0.44611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134028693,0.02032902,115600.0,115560.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134028994,0.97936,115590.0,115580.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134029190,0.97936,115590.0,115570.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134029393,0.97936,115590.0,115580.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134029692,0.02032902,115600.0,115580.0,0.84611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134029895,0.02032902,115600.0,115580.0,1.09611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134030088,0.02032902,115600.0,115580.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1758134030299,0.40644721,115600.0,115560.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134030591,0.02032902,115600.0,115570.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134030987,0.02032902,115600.0,115580.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134031186,0.02032902,115600.0,115590.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134031591,0.01981747,115610.0,115590.0,1.52922589]
["bitfinex-derivatives","BTCF0:USTF0",1758134031797,0.97688,115630.0,115600.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134031992,0.01982551,115650.0,115610.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134032193,0.97832,115630.0,115620.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134032388,0.97832,115630.0,115610.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134032688,0.97832,115630.0,115600.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134032896,0.97832,115630.0,115600.0,0.45611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134033095,0.97832,115630.0,115610.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134033391,0.97832,115630.0,115620.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134033595,0.97652,115630.0,115610.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134033995,0.97652,115630.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134034196,0.4059437,115650.0,115610.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134034498,0.97528,115640.0,115620.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134034694,0.01982551,115650.0,115630.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134034999,0.01982551,115650.0,115640.0,0.38611819]
["bitfinex-derivatives","BTCF0:USTF0",1758134035798,0.01982551,115650.0,115640.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134036195,0.26982551,115650.0,115620.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134036403,0.01982551,115650.0,115620.0,0.74120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134036698,0.01982551,115650.0,115630.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134038100,0.01982551,115650.0,115620.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134038308,0.01982551,115650.0,115620.0,0.65120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134038498,0.01982551,115650.0,115620.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134038894,0.01982551,115650.0,115620.0,0.93120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134039396,0.01982551,115650.0,115620.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1758134039799,0.01982551,115650.0,115620.0,0.57120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134040005,0.01982551,115650.0,115620.0,0.88120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134040199,0.01982551,115650.0,115620.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134040395,0.97168,115640.0,115590.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134040596,0.34456862,115640.0,115590.0,1.20120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134040791,0.01982551,115650.0,115610.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134041001,0.01982551,115650.0,115590.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1758134041002,0.66528862,115630.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134041198,0.34456862,115620.0,115590.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1758134041401,0.34456862,115610.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134041597,0.34456862,115620.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134041903,0.34456862,115600.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134042094,1.19480862,115600.0,115590.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134042296,0.85024,115600.0,115570.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134042496,0.85024,115600.0,115580.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134042698,0.85024,115600.0,115570.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134042997,0.85024,115600.0,115570.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1758134043400,0.85024,115600.0,115570.0,0.97120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134043601,0.85024,115600.0,115570.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1758134044203,0.34456862,115590.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134044504,0.34456862,115590.0,115560.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1758134044902,0.34456862,115590.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134045500,0.34456862,115580.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134045699,1.31520862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134045903,2.84044,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134046093,3.18500862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134046898,1.96436862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134047198,2.93428862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134048002,2.21436862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134048308,3.18692862,115570.0,115560.0,0.00594]
["bitfinex-derivatives","BTCF0:USTF0",1758134048502,3.18692862,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134048808,2.21436862,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134049002,2.5918,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134049200,1.6198,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134049902,2.59208,115570.0,115560.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1758134050804,1.6198,115570.0,115560.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1758134051002,2.93624862,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134051201,3.18624862,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134052402,3.20632026,115570.0,115560.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134052611,3.20632026,115570.0,115520.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134052910,0.34456862,115540.0,115500.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134053110,1.31532862,115530.0,115480.0,0.63189718]
["bitfinex-derivatives","BTCF0:USTF0",1758134053314,0.97076,115530.0,115480.0,1.54775902]
["bitfinex-derivatives","BTCF0:USTF0",1758134053505,0.97076,115530.0,115490.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134053713,0.34456862,115560.0,115500.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134053910,1.31456862,115550.0,115500.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134054303,0.97,115550.0,115500.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134054508,1.31456862,115550.0,115500.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134054703,0.34456862,115550.0,115500.0,0.34756862]
["bitfinex-derivatives","BTCF0:USTF0",1758134054902,0.96852,115540.0,115530.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134055106,1.63987164,115570.0,115530.0,0.83456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134055407,0.96952,115560.0,115530.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134055708,0.96952,115560.0,115530.0,0.43108272]
["bitfinex-derivatives","BTCF0:USTF0",1758134055907,0.96952,115560.0,115510.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1758134056205,0.96952,115560.0,115520.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134056508,1.31408862,115560.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134056711,1.31408862,115560.0,115510.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1758134056712,0.34456862,115550.0,115510.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1758134056899,0.96904,115540.0,115510.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1758134057613,1.31360862,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134057813,0.96904,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134058018,1.31360862,115540.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134058319,0.34456862,115520.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134058512,1.31372862,115520.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134058811,0.96916,115520.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134059209,0.34456862,115540.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134059402,0.96896,115530.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134059803,0.34456862,115540.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134060007,0.96836,115530.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134060209,0.96836,115520.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134060513,0.96824,115520.0,115510.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1758134060917,0.96824,115520.0,115510.0,0.25973]
["bitfinex-derivatives","BTCF0:USTF0",1758134061208,0.36486214,115560.0,115510.0,0.60429862]
["bitfinex-derivatives","BTCF0:USTF0",1758134061408,0.96772,115550.0,115520.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134061615,0.96772,115550.0,115510.0,0.35329862]
["bitfinex-derivatives","BTCF0:USTF0",1758134062011,0.96772,115550.0,115510.0,0.35129862]
["bitfinex-derivatives","BTCF0:USTF0",1758134062316,0.96772,115550.0,115520.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134062503,0.96772,115550.0,115510.0,0.35029862]
["bitfinex-derivatives","BTCF0:USTF0",1758134062705,0.96772,115550.0,115510.0,0.48456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134063112,0.96772,115550.0,115510.0,0.76456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134063311,0.96772,115550.0,115520.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134063510,0.96772,115550.0,115510.0,0.43109802]
["bitfinex-derivatives","BTCF0:USTF0",1758134063712,0.9656,115540.0,115530.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134064113,0.96468,115550.0,115530.0,0.59456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134064314,0.96468,115550.0,115510.0,0.0875249]
["bitfinex-derivatives","BTCF0:USTF0",1758134064611,0.96468,115550.0,115510.0,1.23556862]
["bitfinex-derivatives","BTCF0:USTF0",1758134064819,0.96468,115550.0,115510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758134065014,1.30924862,115550.0,115510.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758134065213,0.96568,115550.0,115510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758134065417,1.31024862,115550.0,115510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758134065611,0.96568,115550.0,115510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1758134065816,0.96468,115550.0,115510.0,0.91556862]
["bitfinex-derivatives","BTCF0:USTF0",1758134066409,0.96468,115550.0,115510.0,0.54556862]
["bitfinex-derivatives","BTCF0:USTF0",1758134066816,0.96468,115550.0,115510.0,0.55129862]
["bitfinex-derivatives","BTCF0:USTF0",1758134067315,0.34456862,115540.0,115510.0,0.20673]
["bitfinex-derivatives","BTCF0:USTF0",1758134067516,0.96296,115530.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134068417,0.96296,115530.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134068621,0.96296,115530.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134069117,1.30752862,115530.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134069320,0.96296,115530.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134070324,0.96092,115520.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134070722,0.01982814,115540.0,115510.0,0.35129862]
["bitfinex-derivatives","BTCF0:USTF0",1758134070918,0.96084,115520.0,115510.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1758134071415,0.96084,115520.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134071817,0.96084,115520.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134072017,0.96084,115520.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134072414,0.96084,115520.0,115510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1758134072613,0.96084,115520.0,115510.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1758134072819,0.96084,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134073320,1.55540862,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134073917,1.55540862,115520.0,115450.0,0.64778232]
["bitfinex-derivatives","BTCF0:USTF0",1758134074118,0.34456862,115510.0,115460.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134074318,0.01982814,115540.0,115460.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758134074517,0.34456862,115510.0,115460.0,0.86456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134074719,0.86492,115500.0,115470.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134075024,0.96244,115490.0,115470.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134075416,0.96244,115490.0,115470.0,0.43112802]
["bitfinex-derivatives","BTCF0:USTF0",1758134075724,0.96264,115500.0,115480.0,0.68112022]
["bitfinex-derivatives","BTCF0:USTF0",1758134076018,0.96264,115500.0,115490.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134076219,0.96264,115500.0,115480.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134076423,0.96264,115500.0,115480.0,0.74456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134076614,0.34456862,115530.0,115480.0,0.74456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134076820,0.29232,115520.0,115480.0,0.74456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134077022,0.29232,115520.0,115480.0,0.83111982]
["bitfinex-derivatives","BTCF0:USTF0",1758134077327,0.29232,115520.0,115480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758134077532,0.34456862,115510.0,115480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758134077819,0.34456862,115510.0,115480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758134078024,0.34456862,115510.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134078528,0.34456862,115500.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134078729,0.29232,115520.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134078922,0.34456862,115510.0,115460.0,0.64777442]
["bitfinex-derivatives","BTCF0:USTF0",1758134079227,0.34456862,115510.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134080120,0.29232,115520.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134080324,0.34456862,115510.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134080923,0.63688862,115520.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134081119,0.63688862,115520.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134081326,0.34456862,115510.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134081521,0.29232,115520.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134081824,0.34456862,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134082127,0.67792862,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134082323,0.67792862,115490.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134082530,0.34456862,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134082825,0.59456862,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134083221,0.66504253,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134083431,0.41504253,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134083723,0.34456862,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134084128,0.96128,115480.0,115470.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1758134084931,0.96128,115480.0,115470.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1758134085520,1.98557191,115510.0,115470.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1758134085823,0.96204,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134086018,0.96184,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134087024,1.30640862,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134087326,1.55640862,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134087524,1.21056,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134087725,1.55512862,115480.0,115470.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1758134089422,1.55512862,115480.0,115400.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134089726,0.34456862,115460.0,115400.0,1.59781912]
["bitfinex-derivatives","BTCF0:USTF0",1758134090029,0.95868,115450.0,115410.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134090224,0.95868,115450.0,115410.0,0.7366023]
["bitfinex-derivatives","BTCF0:USTF0",1758134090425,0.95868,115450.0,115410.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1758134090629,0.95868,115450.0,115420.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134090925,0.95868,115450.0,115420.0,0.53456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134091128,0.0198315,115500.0,115430.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134091329,0.34456862,115470.0,115430.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134091527,0.1498315,115500.0,115410.0,0.02131017]
["bitfinex-derivatives","BTCF0:USTF0",1758134091528,1.30440862,115460.0,115410.0,0.02131017]
["bitfinex-derivatives","BTCF0:USTF0",1758134091731,1.30440862,115460.0,115410.0,1.16356862]
["bitfinex-derivatives","BTCF0:USTF0",1758134091935,0.95984,115460.0,115440.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134092124,0.34456862,115490.0,115430.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134092332,0.0198315,115500.0,115460.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134092531,0.96428,115490.0,115450.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134092727,0.96428,115490.0,115480.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134092931,2.60588329,115510.0,115470.0,0.0865569]
["bitfinex-derivatives","BTCF0:USTF0",1758134093227,2.60588329,115510.0,115470.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134093432,2.95045191,115510.0,115450.0,0.21893]
["bitfinex-derivatives","BTCF0:USTF0",1758134093726,0.34456862,115490.0,115450.0,1.01893]
["bitfinex-derivatives","BTCF0:USTF0",1758134093927,0.96468,115480.0,115450.0,1.01893]
["bitfinex-derivatives","BTCF0:USTF0",1758134094233,0.96468,115480.0,115450.0,0.85893]
["bitfinex-derivatives","BTCF0:USTF0",1758134094434,0.96468,115480.0,115450.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1758134094733,0.96468,115480.0,115450.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1758134095032,0.96468,115480.0,115450.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1758134095237,1.30924862,115480.0,115450.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1758134095633,0.34456862,115460.0,115450.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1758134096733,0.59456862,115460.0,115450.0,0.00529]
["bitfinex-derivatives","BTCF0:USTF0",1758134096924,0.77309956,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134097130,0.88309956,115460.0,115360.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134097330,0.34456862,115420.0,115360.0,1.46120862]
["bitfinex-derivatives","BTCF0:USTF0",1758134097530,0.019827,115440.0,115390.0,0.34456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134097726,0.24916,115410.0,115390.0,0.49601456]
["bitfinex-derivatives","BTCF0:USTF0",1758134098036,0.24916,115410.0,115390.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134098629,0.48385731,115430.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134098834,0.96352,115420.0,115390.0,0.48685731]
["bitfinex-derivatives","BTCF0:USTF0",1758134099030,0.019827,115440.0,115390.0,0.48685731]
["bitfinex-derivatives","BTCF0:USTF0",1758134099231,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134099436,0.96352,115430.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134099635,0.96304,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134099830,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134100030,0.9626,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134100232,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134100434,0.019827,115440.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134100628,0.019827,115440.0,115420.0,0.73385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134100827,0.019827,115440.0,115420.0,1.07385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134101034,0.004,115430.0,115410.0,0.70049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134101236,0.004,115430.0,115410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134101432,0.96296,115420.0,115410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134101638,0.96296,115420.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134101840,0.96296,115420.0,115400.0,0.55385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134102045,0.96276,115430.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134102236,0.9622,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134102439,0.021827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134102638,0.985187,115440.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134103342,0.983187,115440.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134103642,0.019827,115440.0,115430.0,0.73385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134103840,0.019827,115440.0,115430.0,0.93385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134104037,0.75568431,115440.0,115430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758134104237,0.75568431,115440.0,115360.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134104435,0.021827,115440.0,115360.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1758134104639,0.48385731,115390.0,115360.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758134104839,0.98272,115380.0,115360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1758134105039,0.03965567,115440.0,115360.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134105040,0.48385731,115400.0,115360.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134105346,0.07001954,115430.0,115370.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134105539,0.48385731,115410.0,115370.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134105736,0.9834,115400.0,115370.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134105933,0.48385731,115420.0,115380.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134106137,0.9834,115410.0,115370.0,0.0866327]
["bitfinex-derivatives","BTCF0:USTF0",1758134106333,0.9834,115410.0,115380.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1758134106545,0.98796,115430.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134106844,0.98796,115430.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134107037,0.98796,115430.0,115410.0,0.83385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134107239,0.98796,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134107540,0.019827,115440.0,115410.0,0.73385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134107741,0.019827,115440.0,115410.0,0.79385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134107939,0.019827,115440.0,115410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758134108138,0.50368431,115440.0,115410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758134108442,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134108641,0.019827,115440.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134108840,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134109044,0.50368431,115440.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134109244,0.50368431,115440.0,115400.0,0.53385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134109637,0.003,115430.0,115400.0,0.53385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134109841,0.003,115430.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134110038,0.019827,115440.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134110334,0.020827,115440.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134110539,0.020827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134110942,0.001,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134111448,0.019827,115440.0,115420.0,1.32385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134111742,0.019827,115440.0,115420.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1758134112041,0.019827,115440.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134112241,0.019827,115440.0,115430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134112444,0.019827,115440.0,115400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134112641,0.019827,115440.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134112842,0.019827,115440.0,115400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134113042,0.019827,115440.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134113443,0.996,115430.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134113844,0.996,115430.0,115420.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134114246,1.72985731,115430.0,115400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134114551,0.996,115430.0,115400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758134114851,1.47985731,115430.0,115400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758134115045,0.996,115430.0,115390.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134115352,0.48385731,115420.0,115380.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134115547,1.47985731,115430.0,115390.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134115752,0.99436,115420.0,115390.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134115951,0.99436,115420.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134116150,0.99436,115420.0,115380.0,0.0866211]
["bitfinex-derivatives","BTCF0:USTF0",1758134116352,0.99436,115420.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134116553,0.99436,115420.0,115370.0,0.3032684]
["bitfinex-derivatives","BTCF0:USTF0",1758134116753,0.99436,115420.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134116953,0.99436,115420.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134118047,0.019827,115440.0,115410.0,1.28385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134118251,0.001,115420.0,115410.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1758134118554,0.001,115420.0,115390.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134118751,0.001,115420.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134118957,0.001,115420.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134119457,0.001,115420.0,115390.0,0.70049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134119653,0.99212,115410.0,115390.0,0.49385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134119849,1.47597731,115410.0,115380.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134120049,0.99212,115410.0,115380.0,0.64385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134120356,0.99212,115410.0,115360.0,0.71713335]
["bitfinex-derivatives","BTCF0:USTF0",1758134120549,0.48385731,115400.0,115360.0,1.43049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134120747,0.99212,115410.0,115360.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134120962,0.48385731,115390.0,115360.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134121266,0.8964,115380.0,115340.0,0.70049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134121562,0.48385731,115370.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758134121767,0.48385731,115360.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758134121963,0.98992,115350.0,115330.0,7.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758134122269,0.98992,115350.0,115330.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134122559,0.98992,115350.0,115320.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134122764,0.98992,115350.0,115320.0,0.70049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134122965,1.47377731,115350.0,115320.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1758134123162,0.48385731,115340.0,115300.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134123359,0.48385731,115340.0,115300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758134123557,0.48385731,115330.0,115300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758134123766,0.98964,115320.0,115300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758134124271,1.23964,115320.0,115290.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134124464,0.98964,115320.0,115290.0,0.74049731]
["bitfinex-derivatives","BTCF0:USTF0",1758134124669,0.98964,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134124861,1.47349731,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134125170,0.48385731,115340.0,115290.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134125360,0.98868,115330.0,115300.0,0.48785731]
["bitfinex-derivatives","BTCF0:USTF0",1758134125564,0.98836,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134126167,0.93892,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134126367,0.89196,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134126869,0.89196,115320.0,115300.0,0.48785731]
["bitfinex-derivatives","BTCF0:USTF0",1758134127066,0.89196,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134127366,1.51991843,115370.0,115310.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134127571,0.98976,115360.0,115290.0,0.238424]
["bitfinex-derivatives","BTCF0:USTF0",1758134127869,0.98976,115360.0,115290.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1758134127870,0.48385731,115320.0,115290.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1758134128071,0.98992,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134128567,0.98992,115310.0,115280.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134128763,0.02991843,115370.0,115300.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134128970,0.48385731,115340.0,115300.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134129164,0.9906,115330.0,115270.0,0.3033477]
["bitfinex-derivatives","BTCF0:USTF0",1758134129369,0.01991843,115370.0,115280.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1758134129566,0.28991843,115370.0,115280.0,0.93096363]
["bitfinex-derivatives","BTCF0:USTF0",1758134129767,0.48385731,115340.0,115280.0,0.93096363]
["bitfinex-derivatives","BTCF0:USTF0",1758134129972,0.53756,115330.0,115280.0,1.01766393]
["bitfinex-derivatives","BTCF0:USTF0",1758134130170,0.53756,115330.0,115310.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134130365,0.01991843,115370.0,115320.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134130567,0.01991843,115370.0,115360.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134130771,0.01991843,115370.0,115360.0,0.57049791]
["bitfinex-derivatives","BTCF0:USTF0",1758134130967,1.01062518,115390.0,115380.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134131161,1.01062518,115390.0,115360.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134131370,1.01062518,115390.0,115360.0,1.10664]
["bitfinex-derivatives","BTCF0:USTF0",1758134131565,1.01062518,115390.0,115360.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1758134131770,0.002,115370.0,115360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1758134131968,1.62328,115430.0,115360.0,1.32385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134132269,0.9934,115420.0,115400.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134132672,0.02045714,115460.0,115410.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134132864,0.02045714,115460.0,115450.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134133068,0.02045714,115460.0,115450.0,0.96771462]
["bitfinex-derivatives","BTCF0:USTF0",1758134133267,0.01945714,115460.0,115450.0,1.21771462]
["bitfinex-derivatives","BTCF0:USTF0",1758134133567,0.01945714,115460.0,115450.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134133870,0.99376,115470.0,115450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1758134134174,0.99376,115470.0,115440.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134134380,0.48385731,115460.0,115420.0,0.55456862]
["bitfinex-derivatives","BTCF0:USTF0",1758134134568,1.47761731,115470.0,115420.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758134134867,1.623,115480.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134135073,0.99732,115470.0,115450.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134135270,0.99832,115470.0,115410.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134135568,0.48385731,115460.0,115430.0,0.48385731]
["bitfinex-derivatives","BTCF0:USTF0",1758134135766,1.623,115480.0,115410.0,0.65428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134135972,0.998,115450.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134136166,1.623,115480.0,115420.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1758134136362,0.99752,115470.0,115420.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1758134136868,0.99752,115470.0,115420.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1758134137574,1.623,115480.0,115420.0,0.55764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134137872,0.99744,115460.0,115420.0,1.00764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134138271,0.99744,115460.0,115420.0,0.69764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134138573,0.99744,115460.0,115420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758134138975,0.99792,115470.0,115430.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134139374,0.99792,115470.0,115430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758134139970,0.99792,115470.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134140266,0.99792,115470.0,115420.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1758134140468,1.623,115480.0,115420.0,0.1975957]
["bitfinex-derivatives","BTCF0:USTF0",1758134140767,0.9976,115470.0,115430.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134141170,0.9976,115470.0,115430.0,0.85764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134141768,0.9976,115470.0,115420.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134141965,0.9986,115470.0,115420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1758134142279,0.001,115470.0,115440.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134142468,0.001,115470.0,115440.0,0.81764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134142669,0.01983917,115490.0,115460.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134143172,0.01983917,115490.0,115460.0,0.99764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134143477,0.01983917,115490.0,115460.0,0.68764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134143779,0.01983917,115490.0,115460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134144278,0.01983917,115490.0,115460.0,0.98764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134144479,0.01983917,115490.0,115460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1758134144671,0.01983917,115490.0,115440.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134144875,0.01983917,115490.0,115440.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1758134145073,0.02083917,115490.0,115430.0,0.65428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134145372,0.02083917,115490.0,115430.0,1.23428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134145571,0.02083917,115490.0,115430.0,1.32087006]
["bitfinex-derivatives","BTCF0:USTF0",1758134145774,0.01983917,115490.0,115430.0,1.32087006]
["bitfinex-derivatives","BTCF0:USTF0",1758134146074,0.01983917,115490.0,115430.0,1.23428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134146275,0.01983917,115490.0,115430.0,1.32087026]
["bitfinex-derivatives","BTCF0:USTF0",1758134146474,0.01983917,115490.0,115450.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134146681,0.02768,115480.0,115450.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134146977,0.02768,115480.0,115440.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134147276,0.02768,115480.0,115440.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1758134147472,0.02768,115480.0,115440.0,0.97422186]
["bitfinex-derivatives","BTCF0:USTF0",1758134147677,0.06163917,115490.0,115440.0,0.89764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134147876,0.06163917,115490.0,115440.0,0.88764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134148281,0.06163917,115490.0,115440.0,0.97422116]
["bitfinex-derivatives","BTCF0:USTF0",1758134148579,0.06163917,115490.0,115440.0,0.88764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134148974,0.01983917,115490.0,115460.0,0.52420706]
["bitfinex-derivatives","BTCF0:USTF0",1758134149171,0.01983917,115490.0,115480.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134149575,0.01983917,115490.0,115460.0,0.65428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134149774,0.01983917,115490.0,115460.0,1.49084706]
["bitfinex-derivatives","BTCF0:USTF0",1758134149969,0.01983917,115490.0,115460.0,1.55428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134150174,0.01983917,115490.0,115460.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1758134150881,0.01983917,115490.0,115470.0,0.52420036]
["bitfinex-derivatives","BTCF0:USTF0",1758134151072,0.02015141,115520.0,115480.0,0.0865508]
["bitfinex-derivatives","BTCF0:USTF0",1758134151275,0.02015141,115520.0,115490.0,0.52418446]
["bitfinex-derivatives","BTCF0:USTF0",1758134151577,1.62196,115580.0,115510.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134151771,1.62196,115580.0,115510.0,1.05417056]
["bitfinex-derivatives","BTCF0:USTF0",1758134151976,0.99192,115570.0,115510.0,0.96764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134152682,1.62196,115580.0,115510.0,1.05417146]
["bitfinex-derivatives","BTCF0:USTF0",1758134152884,1.62196,115580.0,115550.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134153074,1.62196,115580.0,115550.0,0.48764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134153281,0.0199422,115590.0,115570.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134153475,1.6218,115630.0,115580.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1758134153677,1.6218,115630.0,115570.0,0.32769734]
["bitfinex-derivatives","BTCF0:USTF0",1758134153983,1.6218,115630.0,115590.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134154184,1.6218,115630.0,115580.0,0.65428206]
["bitfinex-derivatives","BTCF0:USTF0",1758134154383,1.6218,115630.0,115580.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134154783,1.6218,115630.0,115570.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1758134154984,1.6218,115630.0,115570.0,1.0539741]
["bitfinex-derivatives","BTCF0:USTF0",1758134155284,1.6218,115630.0,115580.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134155483,1.6218,115630.0,115580.0,0.69064206]
["bitfinex-derivatives","BTCF0:USTF0",1758134155882,1.6218,115630.0,115580.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758134156481,1.6218,115630.0,115580.0,0.69064206]
["bitfinex-derivatives","BTCF0:USTF0",1758134156990,1.6218,115630.0,115580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134157289,1.6218,115630.0,115570.0,0.74476506]
["bitfinex-derivatives","BTCF0:USTF0",1758134157584,2.6176,115630.0,115590.0,0.43764206]
["bitfinex-derivatives","BTCF0:USTF0",1758134157987,2.6176,115630.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134158485,2.6176,115630.0,115570.0,0.66028206]
["bitfinex-derivatives","BTCF0:USTF0",1758134158692,2.6176,115630.0,115570.0,1.21028206]
["bitfinex-derivatives","BTCF0:USTF0",1758134158892,0.99516,115620.0,115570.0,1.29676596]
["bitfinex-derivatives","BTCF0:USTF0",1758134159089,0.99516,115620.0,115570.0,1.21028206]
["bitfinex-derivatives","BTCF0:USTF0",1758134159488,0.99516,115620.0,115570.0,0.81028206]
["bitfinex-derivatives","BTCF0:USTF0",1758134159689,0.99516,115620.0,115570.0,1.36676406]
["bitfinex-derivatives","BTCF0:USTF0",1758134159895,0.99516,115620.0,115570.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1758134160086,0.99516,115620.0,115570.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1758134160288,0.99516,115620.0,115580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758134160691,0.99516,115620.0,115570.0,0.303124]
["bitfinex-derivatives","BTCF0:USTF0",1758134160892,0.9932,115610.0,115570.0,0.8271238]
["bitfinex-derivatives","BTCF0:USTF0",1758134161089,0.9932,115610.0,115570.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1758134161295,0.9932,115610.0,115570.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1758134161495,0.9932,115610.0,115580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134161893,0.9932,115610.0,115580.0,0.43505478]
["bitfinex-derivatives","BTCF0:USTF0",1758134162195,0.9932,115610.0,115580.0,0.43105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134162398,1.2432,115610.0,115570.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1758134162592,1.42425478,115610.0,115570.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1758134162802,1.42425478,115610.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134163099,1.42425478,115610.0,115570.0,0.43505478]
["bitfinex-derivatives","BTCF0:USTF0",1758134163298,1.42425478,115610.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134163598,0.43105478,115590.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134163895,0.43105478,115580.0,115570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134164096,1.67197478,115580.0,115510.0,0.50589182]
["bitfinex-derivatives","BTCF0:USTF0",1758134164392,0.43105478,115570.0,115520.0,0.43105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134164599,0.43105478,115570.0,115520.0,0.79105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134164795,0.99092,115580.0,115520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758134164995,0.99092,115580.0,115550.0,0.43105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134165189,0.99092,115580.0,115540.0,0.43105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134165389,0.43105478,115570.0,115520.0,0.43105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134165592,1.42197478,115580.0,115520.0,0.80105478]
["bitfinex-derivatives","BTCF0:USTF0",1758134165793,0.99092,115580.0,115520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758134166198,1.62056,115570.0,115520.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1758134166602,1.62056,115570.0,115520.0,0.4565204]
["bitfinex-derivatives","BTCF0:USTF0",1758134166901,1.62056,115570.0,115520.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1758134167102,1.62056,115570.0,115520.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1758134167297,1.62056,115570.0,115520.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1758134167602,1.62056,115570.0,115520.0,0.52703189]
["bitfinex-derivatives","BTCF0:USTF0",1758134167800,0.9902,115560.0,115520.0,0.44051149]
["bitfinex-derivatives","BTCF0:USTF0",1758134168395,0.9902,115560.0,115520.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1758134169813,1.62056,115570.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134170101,0.98744,115560.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134170303,1.05604534,115560.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134171305,0.98636,115550.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134171700,0.98636,115550.0,115520.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1758134171906,0.98636,115550.0,115530.0,0.77346279]
["bitfinex-derivatives","BTCF0:USTF0",1758134172102,1.64039694,115570.0,115540.0,0.0865003]
["bitfinex-derivatives","BTCF0:USTF0",1758134172306,1.64039694,115570.0,115540.0,0.9565018]
["bitfinex-derivatives","BTCF0:USTF0",1758134172504,0.01983694,115570.0,115550.0,0.0864984]
["bitfinex-derivatives","BTCF0:USTF0",1758134172810,0.98564,115580.0,115550.0,1.51695249]
["bitfinex-derivatives","BTCF0:USTF0",1758134172999,0.98564,115580.0,115550.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1758134173200,0.98564,115580.0,115550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758134173595,0.98564,115580.0,115550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758134174307,0.98564,115580.0,115550.0,0.6094985]
["bitfinex-derivatives","BTCF0:USTF0",1758134174499,0.98564,115580.0,115550.0,1.51995249]
["bitfinex-derivatives","BTCF0:USTF0",1758134174701,0.98564,115580.0,115550.0,1.47995249]
["bitfinex-derivatives","BTCF0:USTF0",1758134174900,1.62064,115620.0,115560.0,0.3364907]
["bitfinex-derivatives","BTCF0:USTF0",1758134175204,0.98344,115610.0,115560.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1758134175408,0.98344,115610.0,115560.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1758134175609,0.98344,115610.0,115560.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1758134175908,1.42039249,115610.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134176308,1.42039249,115610.0,115530.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134176606,0.43695249,115590.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134176912,0.43695249,115600.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134177110,0.64695249,115600.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134177310,0.43695249,115600.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134177703,0.69695249,115600.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134177906,0.1,115590.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134178107,0.16981879,115590.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134178406,1.02504,115580.0,115550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134178606,1.02504,115580.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134178807,0.1,115590.0,115510.0,1.63704009]
["bitfinex-derivatives","BTCF0:USTF0",1758134179008,1.0236,115580.0,115510.0,1.63704059]
["bitfinex-derivatives","BTCF0:USTF0",1758134179208,1.0236,115580.0,115510.0,1.55051249]
["bitfinex-derivatives","BTCF0:USTF0",1758134179411,1.0236,115580.0,115510.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1758134179611,1.0236,115580.0,115510.0,1.2100879]
["bitfinex-derivatives","BTCF0:USTF0",1758134179813,1.0236,115580.0,115510.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1758134180004,1.0236,115580.0,115510.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1758134180205,1.0236,115580.0,115510.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1758134180410,1.0236,115580.0,115510.0,1.36051249]
["bitfinex-derivatives","BTCF0:USTF0",1758134180610,1.0236,115580.0,115510.0,1.65103569]
["bitfinex-derivatives","BTCF0:USTF0",1758134180812,1.0236,115580.0,115510.0,1.56451249]
["bitfinex-derivatives","BTCF0:USTF0",1758134181107,1.0236,115580.0,115510.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1758134181817,1.0236,115580.0,115510.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1758134182113,1.0236,115580.0,115510.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1758134182319,1.0236,115580.0,115510.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758134182813,0.0679985,115590.0,115510.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758134183014,0.94312,115580.0,115510.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758134186421,0.95826003,115580.0,115510.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758134186722,0.94312,115580.0,115510.0,0.9230847]
["bitfinex-derivatives","BTCF0:USTF0",1758134186910,0.94312,115580.0,115510.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1758134187314,0.94312,115580.0,115510.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1758134187619,0.96329879,115580.0,115510.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1758134187814,0.43180314,115550.0,115510.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1758134188116,0.93864,115540.0,115510.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1758134188319,0.93864,115540.0,115510.0,0.64872314]
["bitfinex-derivatives","BTCF0:USTF0",1758134188520,0.93864,115540.0,115510.0,0.65372314]
["bitfinex-derivatives","BTCF0:USTF0",1758134188908,0.93864,115540.0,115510.0,0.64872314]
["bitfinex-derivatives","BTCF0:USTF0",1758134189112,0.93864,115540.0,115510.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1758134189313,1.37044314,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134189512,0.93864,115540.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134189715,0.93864,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134189921,1.37044314,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134190123,0.43180314,115520.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134190314,1.20903626,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134190509,1.70846021,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134191009,0.43180314,115530.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134191521,1.45846021,115540.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134191821,1.02665707,115540.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134192015,0.43180314,115530.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134192215,0.43180314,115520.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134192613,0.001,115530.0,115510.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134192816,1.02665707,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134193015,1.45846021,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134193321,1.02665707,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134194016,0.95903626,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134194420,1.3908394,115540.0,115510.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134195516,0.02039626,115540.0,115520.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134195720,1.03067626,115540.0,115520.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134196019,1.03067626,115540.0,115510.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134196321,1.03067626,115540.0,115510.0,0.06926497]
["bitfinex-derivatives","BTCF0:USTF0",1758134196516,1.03067626,115540.0,115500.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134196721,1.03067626,115540.0,115510.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134197023,1.03067626,115540.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134197315,1.03067626,115540.0,115490.0,0.23212401]
["bitfinex-derivatives","BTCF0:USTF0",1758134197521,1.03067626,115540.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134198022,1.4624794,115540.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134198220,0.43180314,115530.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134198421,0.43180314,115520.0,115510.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134198622,0.43180314,115530.0,115510.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134198819,0.43180314,115520.0,115510.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134199823,0.68180314,115520.0,115510.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134200418,0.75005846,115520.0,115510.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134200626,0.75005846,115520.0,115470.0,0.07069469]
["bitfinex-derivatives","BTCF0:USTF0",1758134200817,0.43180314,115490.0,115470.0,0.07069469]
["bitfinex-derivatives","BTCF0:USTF0",1758134201013,1.00368,115480.0,115470.0,0.07069469]
["bitfinex-derivatives","BTCF0:USTF0",1758134201218,1.43548314,115480.0,115460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134201816,1.43548314,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134202018,1.68548314,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134202221,1.43548314,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134202621,1.50512611,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134203024,1.75512611,115480.0,115470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134203523,1.75512611,115480.0,115460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134203727,0.43180314,115470.0,115460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134203920,0.68180314,115470.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134204123,0.43180314,115450.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134204323,1.00228,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134204826,1.00228,115440.0,115430.0,0.02022884]
["bitfinex-derivatives","BTCF0:USTF0",1758134205022,1.00228,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134205323,1.00228,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134206026,1.43408314,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134206227,1.00228,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134206829,1.00228,115440.0,115430.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1758134207316,1.00228,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134207816,1.43408314,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134208220,1.00228,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134208929,1.43408314,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134209418,1.00228,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134209624,1.43408314,115440.0,115430.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1758134211026,1.43408314,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134211027,1.00228,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134211234,1.00328,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134211532,1.43508314,115440.0,115430.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1758134211825,1.68508314,115440.0,115350.0,0.21673299]
["bitfinex-derivatives","BTCF0:USTF0",1758134212128,0.43180314,115390.0,115350.0,1.02664]
["bitfinex-derivatives","BTCF0:USTF0",1758134212333,1.43268314,115380.0,115350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758134212533,0.43180314,115370.0,115320.0,0.64844314]
["bitfinex-derivatives","BTCF0:USTF0",1758134212734,1.00152,115360.0,115320.0,1.47844314]
["bitfinex-derivatives","BTCF0:USTF0",1758134212930,1.00152,115360.0,115320.0,1.06195376]
["bitfinex-derivatives","BTCF0:USTF0",1758134213135,1.00152,115360.0,115320.0,0.89195376]
["bitfinex-derivatives","BTCF0:USTF0",1758134213335,1.00152,115360.0,115320.0,0.97862806]
["bitfinex-derivatives","BTCF0:USTF0",1758134213636,1.00152,115360.0,115330.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134213835,1.64209362,115430.0,115330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758134214031,0.43180314,115390.0,115330.0,0.83180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134214231,1.64209362,115430.0,115330.0,0.91846924]
["bitfinex-derivatives","BTCF0:USTF0",1758134214533,0.4146,115420.0,115330.0,0.83180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134214730,0.43180314,115390.0,115330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758134214933,0.53704,115380.0,115340.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134215235,1.03952366,115380.0,115330.0,0.50496822]
["bitfinex-derivatives","BTCF0:USTF0",1758134215429,1.03952366,115380.0,115330.0,0.84696822]
["bitfinex-derivatives","BTCF0:USTF0",1758134215934,0.60772052,115380.0,115330.0,0.84696822]
["bitfinex-derivatives","BTCF0:USTF0",1758134216127,1.03952366,115380.0,115330.0,0.84696822]
["bitfinex-derivatives","BTCF0:USTF0",1758134216334,0.07068052,115380.0,115340.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134216534,0.43180314,115390.0,115330.0,0.50696822]
["bitfinex-derivatives","BTCF0:USTF0",1758134216837,0.34108,115380.0,115330.0,1.08763462]
["bitfinex-derivatives","BTCF0:USTF0",1758134217036,0.34108,115380.0,115340.0,0.43480314]
["bitfinex-derivatives","BTCF0:USTF0",1758134218030,0.34108,115380.0,115330.0,0.07316508]
["bitfinex-derivatives","BTCF0:USTF0",1758134218229,0.34108,115380.0,115330.0,0.78163492]
["bitfinex-derivatives","BTCF0:USTF0",1758134218430,0.43180314,115400.0,115350.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134218728,0.07096622,115400.0,115370.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134218929,0.53588,115390.0,115340.0,0.306299]
["bitfinex-derivatives","BTCF0:USTF0",1758134219236,0.43180314,115410.0,115370.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134219536,0.99564,115400.0,115370.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134219733,0.99564,115400.0,115360.0,0.43180314]
["bitfinex-derivatives","BTCF0:USTF0",1758134219943,0.43180314,115390.0,115340.0,0.65144314]
["bitfinex-derivatives","BTCF0:USTF0",1758134220237,0.43180314,115390.0,115340.0,0.73510264]
["bitfinex-derivatives","BTCF0:USTF0",1758134220433,0.43180314,115380.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134220629,0.99476,115370.0,115340.0,0.76844314]
["bitfinex-derivatives","BTCF0:USTF0",1758134221434,0.99476,115370.0,115340.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1758134221639,0.99476,115370.0,115340.0,0.77144314]
["bitfinex-derivatives","BTCF0:USTF0",1758134221839,0.99476,115370.0,115340.0,0.87241084]
["bitfinex-derivatives","BTCF0:USTF0",1758134223140,0.99476,115370.0,115340.0,0.86941084]
["bitfinex-derivatives","BTCF0:USTF0",1758134223634,0.99476,115370.0,115340.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1758134223841,0.99476,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134224041,0.99576,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134224434,0.99576,115370.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134224636,0.99576,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134224834,0.99576,115370.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134225036,0.99576,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134225240,0.98928,115370.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134225442,0.98928,115370.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134225648,0.98928,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134226047,0.001,115370.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134226244,0.0494,115370.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134226643,0.001,115370.0,115360.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134226841,0.04552,115390.0,115360.0,1.41941414]
["bitfinex-derivatives","BTCF0:USTF0",1758134227037,0.04552,115390.0,115340.0,0.3032971]
["bitfinex-derivatives","BTCF0:USTF0",1758134227345,0.002,115370.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134227841,0.04552,115390.0,115360.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134228041,0.04752,115390.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134228544,0.04752,115390.0,115370.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134228744,0.04752,115390.0,115380.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134228745,0.002,115390.0,115380.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134228943,0.002,115390.0,115380.0,0.89277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134229344,0.002,115390.0,115380.0,1.14277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134229649,0.002,115390.0,115380.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134229854,0.002,115390.0,115380.0,1.48939784]
["bitfinex-derivatives","BTCF0:USTF0",1758134230053,0.9846,115410.0,115380.0,1.48939674]
["bitfinex-derivatives","BTCF0:USTF0",1758134230252,1.00545804,115420.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134230844,0.02037804,115420.0,115380.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134231154,1.00565804,115420.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134231449,0.02037804,115420.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134232047,0.02037804,115420.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134232248,0.02037804,115420.0,115400.0,0.54677217]
["bitfinex-derivatives","BTCF0:USTF0",1758134232844,0.55314888,115420.0,115400.0,0.0828958]
["bitfinex-derivatives","BTCF0:USTF0",1758134233148,0.53277084,115410.0,115370.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134233350,0.98372,115400.0,115370.0,0.89277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134233643,1.51649084,115400.0,115370.0,0.3736514]
["bitfinex-derivatives","BTCF0:USTF0",1758134233843,0.53277084,115390.0,115370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134234147,0.78277084,115390.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134234354,0.53277084,115360.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134234654,1.51853084,115360.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134234856,0.98576,115360.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134235547,1.51853084,115360.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134236953,1.23576,115360.0,115350.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1758134237252,1.76853084,115360.0,115350.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1758134238154,1.83918882,115360.0,115350.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1758134239253,2.37195966,115360.0,115300.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134239555,0.53277084,115330.0,115300.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1758134239748,0.98048,115320.0,115300.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1758134239948,0.98048,115320.0,115300.0,1.21679267]
["bitfinex-derivatives","BTCF0:USTF0",1758134240152,0.98048,115320.0,115300.0,0.61402183]
["bitfinex-derivatives","BTCF0:USTF0",1758134240655,0.98048,115320.0,115300.0,1.14679267]
["bitfinex-derivatives","BTCF0:USTF0",1758134240850,0.98048,115320.0,115300.0,1.15179267]
["bitfinex-derivatives","BTCF0:USTF0",1758134241055,0.98048,115320.0,115300.0,0.55179267]
["bitfinex-derivatives","BTCF0:USTF0",1758134241860,0.98048,115320.0,115300.0,0.01902183]
["bitfinex-derivatives","BTCF0:USTF0",1758134242157,1.2220214,115320.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758134242456,1.2220214,115320.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134242457,0.53277084,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134242858,0.78277084,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134243150,0.25,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134243352,0.97912,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134243548,0.98036,115310.0,115280.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134243853,0.02038094,115320.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134244057,0.44144,115310.0,115290.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134244253,0.44144,115310.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134244756,0.86868,115310.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134244950,0.86868,115310.0,115280.0,0.01419054]
["bitfinex-derivatives","BTCF0:USTF0",1758134245150,0.86868,115310.0,115280.0,0.93277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134245350,0.86868,115310.0,115290.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134245550,0.86868,115310.0,115290.0,0.64277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134245746,0.85268,115310.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134245952,0.85268,115310.0,115290.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134246158,0.85268,115310.0,115280.0,0.55101717]
["bitfinex-derivatives","BTCF0:USTF0",1758134246355,0.85268,115310.0,115290.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134246759,0.85268,115310.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134246957,0.01996429,115350.0,115300.0,1.00277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134247163,0.03232,115380.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134247453,0.56509084,115380.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134247657,0.03232,115380.0,115320.0,0.3033102]
["bitfinex-derivatives","BTCF0:USTF0",1758134247862,0.56509084,115380.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134248159,0.53277084,115380.0,115330.0,0.73277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134248360,0.53277084,115390.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134248557,0.37204,115380.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134249360,0.90481084,115380.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134250258,0.90481084,115380.0,115320.0,0.3033097]
["bitfinex-derivatives","BTCF0:USTF0",1758134250259,0.90481084,115380.0,115320.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134250453,0.90481084,115380.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134250656,0.53277084,115370.0,115330.0,0.69277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134250853,0.90481084,115380.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134251559,0.53277084,115360.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134251754,0.53277084,115370.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134252156,0.53277084,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134252358,0.97404,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134254350,1.50681084,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134254561,0.97404,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134254763,1.75681084,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134254960,1.22404,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134255267,0.97404,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134255463,0.97048,115350.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134255659,0.97048,115350.0,115310.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134255858,1.50325084,115350.0,115310.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1758134256054,0.97048,115350.0,115310.0,0.853319]
["bitfinex-derivatives","BTCF0:USTF0",1758134256254,0.97048,115350.0,115310.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1758134256456,0.53277084,115340.0,115310.0,0.76664]
["bitfinex-derivatives","BTCF0:USTF0",1758134256658,0.53277084,115330.0,115300.0,0.07022332]
["bitfinex-derivatives","BTCF0:USTF0",1758134256863,0.53277084,115330.0,115300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758134257366,0.97048,115350.0,115300.0,0.13041056]
["bitfinex-derivatives","BTCF0:USTF0",1758134257367,1.50593084,115320.0,115300.0,0.13041056]
["bitfinex-derivatives","BTCF0:USTF0",1758134257568,0.53277084,115310.0,115280.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134257865,1.50593084,115300.0,115250.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134258065,0.53277084,115300.0,115260.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134258364,0.53277084,115310.0,115270.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134258563,0.51904,115300.0,115280.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134258762,0.929,115310.0,115280.0,0.70277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134259455,0.55273574,115320.0,115280.0,1.08277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134259655,0.77988,115310.0,115290.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134259966,0.9922049,115320.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134260160,0.9922049,115320.0,115280.0,0.07218933]
["bitfinex-derivatives","BTCF0:USTF0",1758134260354,0.9922049,115320.0,115300.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134260558,0.9922049,115320.0,115310.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134261965,0.0199649,115320.0,115290.0,0.0866933]
["bitfinex-derivatives","BTCF0:USTF0",1758134262169,0.0199649,115320.0,115310.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134262364,0.97572,115350.0,115310.0,1.05277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134262670,0.97572,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134262862,0.97572,115350.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134263369,0.97572,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134263766,0.97572,115350.0,115310.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134263972,0.97572,115350.0,115320.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134264269,0.97572,115350.0,115320.0,1.18188645]
["bitfinex-derivatives","BTCF0:USTF0",1758134264471,0.97572,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134264865,0.97672,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134265168,0.001,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134265365,0.97336,115350.0,115330.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134265972,0.97336,115350.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134266274,0.01995946,115360.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134266468,0.01995946,115360.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134267270,0.01995946,115360.0,115350.0,0.54674805]
["bitfinex-derivatives","BTCF0:USTF0",1758134268064,0.01995946,115360.0,115350.0,0.01397721]
["bitfinex-derivatives","BTCF0:USTF0",1758134268268,0.01995946,115360.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134268577,0.02195946,115360.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134268771,0.02195946,115360.0,115340.0,0.01411668]
["bitfinex-derivatives","BTCF0:USTF0",1758134268971,0.02195946,115360.0,115340.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134269176,0.02195946,115360.0,115330.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134269475,0.02195946,115360.0,115330.0,0.90941084]
["bitfinex-derivatives","BTCF0:USTF0",1758134269666,0.27095946,115360.0,115330.0,0.01416274]
["bitfinex-derivatives","BTCF0:USTF0",1758134269868,0.02095946,115360.0,115320.0,0.0866721]
["bitfinex-derivatives","BTCF0:USTF0",1758134270071,0.02095946,115360.0,115330.0,0.0866644]
["bitfinex-derivatives","BTCF0:USTF0",1758134270273,0.02095946,115360.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134270871,0.02095946,115360.0,115350.0,0.8530885]
["bitfinex-derivatives","BTCF0:USTF0",1758134271377,0.02095946,115360.0,115350.0,1.4330885]
["bitfinex-derivatives","BTCF0:USTF0",1758134271574,0.23384,115370.0,115350.0,1.96585934]
["bitfinex-derivatives","BTCF0:USTF0",1758134271775,0.23384,115370.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134273368,0.23384,115370.0,115360.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134273767,1.62356,115410.0,115360.0,0.86941154]
["bitfinex-derivatives","BTCF0:USTF0",1758134274074,1.50425084,115400.0,115360.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1758134274279,0.53277084,115380.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134274577,0.97088,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134275382,0.97288,115370.0,115350.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134275580,0.002,115370.0,115360.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134275970,0.002,115370.0,115360.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134276283,0.02042596,115400.0,115370.0,0.0866297]
["bitfinex-derivatives","BTCF0:USTF0",1758134276473,0.02042596,115400.0,115390.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134276874,0.96856,115410.0,115390.0,0.78277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134277073,0.96856,115410.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134277980,0.55320118,115450.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134278182,0.98746596,115430.0,115400.0,0.54687016]
["bitfinex-derivatives","BTCF0:USTF0",1758134278484,0.98746596,115430.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134278778,0.98746596,115430.0,115400.0,0.01364346]
["bitfinex-derivatives","BTCF0:USTF0",1758134279084,0.98746596,115430.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134279286,0.98746596,115430.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134279480,0.98746596,115430.0,115380.0,0.3032628]
["bitfinex-derivatives","BTCF0:USTF0",1758134279783,0.98746596,115430.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134280578,0.98746596,115430.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134280883,0.98746596,115430.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134281080,0.9638,115420.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134281682,0.9638,115420.0,115380.0,0.3065409]
["bitfinex-derivatives","BTCF0:USTF0",1758134281877,0.9638,115420.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134282078,0.9638,115420.0,115400.0,0.72277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134282281,0.9658,115420.0,115400.0,0.72277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134282475,0.9658,115420.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134283183,0.9658,115420.0,115410.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134283583,0.9658,115420.0,115400.0,0.53277084]
["bitfinex-derivatives","BTCF0:USTF0",1758134283884,0.9658,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134284084,0.9658,115420.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134284279,0.9658,115420.0,115390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1758134284481,0.9658,115420.0,115390.0,0.75580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134284672,0.9658,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134284880,0.002,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134285185,0.86916,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134285574,0.86916,115420.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134285778,0.86916,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134286186,0.86716,115420.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134286579,0.86636,115420.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134287081,1.11636,115420.0,115390.0,0.47880649]
["bitfinex-derivatives","BTCF0:USTF0",1758134287288,0.86636,115420.0,115390.0,0.76580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134287484,0.86636,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134287982,1.11636,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134289182,1.21152,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134289380,1.21096,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134289987,1.21096,115420.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134290287,0.96096,115420.0,115390.0,0.47880649]
["bitfinex-derivatives","BTCF0:USTF0",1758134290787,0.96096,115420.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134290985,0.96096,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134291580,0.96096,115420.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134291887,0.96096,115420.0,115390.0,0.47880649]
["bitfinex-derivatives","BTCF0:USTF0",1758134292182,0.96092,115420.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134292688,0.96092,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134292990,0.96092,115420.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134293287,0.96092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134293680,1.21092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134293876,1.21092,115420.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134294085,0.96092,115420.0,115400.0,0.47780649]
["bitfinex-derivatives","BTCF0:USTF0",1758134294488,0.96092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134295987,0.96092,115420.0,115380.0,0.3931614]
["bitfinex-derivatives","BTCF0:USTF0",1758134296190,0.96092,115420.0,115390.0,0.0896159]
["bitfinex-derivatives","BTCF0:USTF0",1758134296386,0.96092,115420.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134296788,0.96092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134297290,1.21092,115420.0,115380.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758134297494,1.43672649,115420.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134297990,1.43672649,115420.0,115380.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758134298291,1.43672649,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134298595,0.96092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134298792,1.43672649,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134298997,0.96092,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134299195,1.43672649,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134299492,1.68672649,115420.0,115380.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758134299690,0.47580649,115410.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134299987,0.96076,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134300193,0.96076,115400.0,115380.0,0.0899009]
["bitfinex-derivatives","BTCF0:USTF0",1758134300794,0.96076,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134301295,0.96076,115400.0,115390.0,0.72880649]
["bitfinex-derivatives","BTCF0:USTF0",1758134301892,0.02042596,115430.0,115390.0,1.32542149]
["bitfinex-derivatives","BTCF0:USTF0",1758134302091,0.84634596,115430.0,115420.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134302292,0.84634596,115430.0,115390.0,0.47880649]
["bitfinex-derivatives","BTCF0:USTF0",1758134302498,0.84634596,115430.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134302686,0.84634596,115430.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134302890,0.02042596,115430.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134303093,0.98114596,115430.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134303394,0.98114596,115430.0,115380.0,0.3105409]
["bitfinex-derivatives","BTCF0:USTF0",1758134303595,0.98114596,115430.0,115410.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134303790,0.98114596,115430.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134303997,1.45695245,115430.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134304194,1.45695245,115430.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134304500,0.47580649,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134304996,0.72580649,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134306888,0.25,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134307095,0.72580649,115420.0,115380.0,0.0829709]
["bitfinex-derivatives","BTCF0:USTF0",1758134307294,0.96064,115410.0,115370.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134307895,0.96064,115410.0,115390.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134308095,0.96064,115410.0,115380.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134308300,0.96064,115410.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134308699,0.02042596,115430.0,115400.0,0.72580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134308700,0.98106596,115430.0,115400.0,0.72580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134308998,0.98106596,115430.0,115400.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134309198,0.98106596,115430.0,115400.0,0.81580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134309596,0.98106596,115430.0,115420.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134309792,0.02042596,115430.0,115420.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134310194,0.02043034,115450.0,115420.0,0.72580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134310400,0.98103034,115450.0,115440.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134310698,0.98103034,115450.0,115440.0,0.07098994]
["bitfinex-derivatives","BTCF0:USTF0",1758134310898,0.98103034,115450.0,115430.0,0.48273649]
["bitfinex-derivatives","BTCF0:USTF0",1758134311096,0.02043034,115450.0,115440.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134311298,0.02043034,115450.0,115440.0,1.13580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134311700,0.002,115450.0,115440.0,1.13580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134311895,3.1226,115510.0,115440.0,1.74902319]
["bitfinex-derivatives","BTCF0:USTF0",1758134312095,0.96052,115500.0,115460.0,0.0865652]
["bitfinex-derivatives","BTCF0:USTF0",1758134312298,0.96052,115500.0,115490.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134312491,0.96048,115520.0,115480.0,0.0865499]
["bitfinex-derivatives","BTCF0:USTF0",1758134312705,0.96048,115520.0,115480.0,0.93367061]
["bitfinex-derivatives","BTCF0:USTF0",1758134312997,0.95172,115530.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134313198,0.95172,115530.0,115520.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134314502,0.95172,115530.0,115520.0,0.54528004]
["bitfinex-derivatives","BTCF0:USTF0",1758134316300,1.20172,115530.0,115520.0,0.06947355]
["bitfinex-derivatives","BTCF0:USTF0",1758134316501,1.20172,115530.0,115500.0,0.69244649]
["bitfinex-derivatives","BTCF0:USTF0",1758134316804,0.95172,115530.0,115500.0,0.94244649]
["bitfinex-derivatives","BTCF0:USTF0",1758134317003,0.95172,115530.0,115500.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1758134317204,0.95172,115530.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134317408,0.95172,115530.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134317603,0.96,115530.0,115520.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134317800,0.96,115530.0,115480.0,0.38677766]
["bitfinex-derivatives","BTCF0:USTF0",1758134318004,0.96,115530.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134318196,0.96,115530.0,115510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758134318702,1.62256,115560.0,115510.0,0.56580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134318897,1.62256,115560.0,115530.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134318898,0.95992,115550.0,115530.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134319602,0.95992,115550.0,115520.0,0.54665116]
["bitfinex-derivatives","BTCF0:USTF0",1758134319805,0.95992,115550.0,115520.0,0.07084467]
["bitfinex-derivatives","BTCF0:USTF0",1758134320008,0.95992,115550.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134320306,0.95992,115550.0,115520.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134320608,1.43572649,115550.0,115490.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134320904,0.98031047,115550.0,115490.0,0.58580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134321105,0.98031047,115550.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134321508,1.45611696,115550.0,115490.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134321803,0.47580649,115530.0,115490.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1758134322007,1.43548649,115520.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134322208,1.43548649,115520.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134322612,0.95968,115520.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134322910,0.4958101,115530.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134323209,0.9596,115520.0,115490.0,0.47780649]
["bitfinex-derivatives","BTCF0:USTF0",1758134323504,0.9596,115520.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134324308,0.9596,115520.0,115480.0,0.48865498]
["bitfinex-derivatives","BTCF0:USTF0",1758134324510,0.9596,115520.0,115480.0,0.49865498]
["bitfinex-derivatives","BTCF0:USTF0",1758134324711,0.9596,115520.0,115480.0,0.02284849]
["bitfinex-derivatives","BTCF0:USTF0",1758134324908,1.43540649,115520.0,115480.0,0.49865498]
["bitfinex-derivatives","BTCF0:USTF0",1758134325100,1.43540649,115520.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134325304,0.9596,115520.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134325506,0.9596,115520.0,115480.0,0.01284849]
["bitfinex-derivatives","BTCF0:USTF0",1758134325707,0.9596,115520.0,115480.0,0.47780649]
["bitfinex-derivatives","BTCF0:USTF0",1758134325910,0.9596,115520.0,115480.0,0.01487181]
["bitfinex-derivatives","BTCF0:USTF0",1758134326409,0.9596,115520.0,115480.0,0.08492326]
["bitfinex-derivatives","BTCF0:USTF0",1758134326604,0.9596,115520.0,115480.0,0.56072975]
["bitfinex-derivatives","BTCF0:USTF0",1758134327408,0.9596,115520.0,115480.0,0.08492326]
["bitfinex-derivatives","BTCF0:USTF0",1758134327909,1.43540649,115520.0,115480.0,0.08292326]
["bitfinex-derivatives","BTCF0:USTF0",1758134328106,1.43540649,115520.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134328306,0.47580649,115510.0,115480.0,0.02047902]
["bitfinex-derivatives","BTCF0:USTF0",1758134328502,0.47580649,115500.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134328706,0.95932,115490.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134329011,1.68512649,115490.0,115480.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1758134329408,1.68512649,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134329711,1.68512649,115490.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134331109,1.68512649,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134331813,0.95924,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134332711,1.6214,115500.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134332910,0.95924,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134333117,0.9592,115490.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134333316,0.9592,115490.0,115480.0,0.73272649]
["bitfinex-derivatives","BTCF0:USTF0",1758134333910,0.9592,115490.0,115480.0,0.25692]
["bitfinex-derivatives","BTCF0:USTF0",1758134334112,2.58056,115500.0,115480.0,0.73272649]
["bitfinex-derivatives","BTCF0:USTF0",1758134334816,2.58056,115500.0,115480.0,0.73372649]
["bitfinex-derivatives","BTCF0:USTF0",1758134335312,2.58056,115500.0,115480.0,0.48472649]
["bitfinex-derivatives","BTCF0:USTF0",1758134335911,2.58056,115500.0,115480.0,0.52472649]
["bitfinex-derivatives","BTCF0:USTF0",1758134336211,2.58056,115500.0,115480.0,0.77472649]
["bitfinex-derivatives","BTCF0:USTF0",1758134336515,2.58056,115500.0,115480.0,0.25892]
["bitfinex-derivatives","BTCF0:USTF0",1758134337318,2.58056,115500.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134337518,2.58056,115500.0,115480.0,0.48372649]
["bitfinex-derivatives","BTCF0:USTF0",1758134338221,2.58056,115500.0,115480.0,0.59372649]
["bitfinex-derivatives","BTCF0:USTF0",1758134338515,1.6214,115500.0,115490.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134338818,0.95884,115500.0,115490.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134339114,0.0202791,115510.0,115490.0,0.98580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134339319,0.6749191,115510.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134339614,0.95876,115520.0,115500.0,1.29580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134339818,0.95876,115520.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134340208,0.95876,115520.0,115490.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134340410,0.95876,115520.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134340615,0.95876,115520.0,115500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134340817,0.95876,115520.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134341619,0.95876,115520.0,115490.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134341818,0.95876,115520.0,115490.0,0.75244649]
["bitfinex-derivatives","BTCF0:USTF0",1758134342121,0.95876,115520.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134342420,0.95876,115520.0,115500.0,0.47780649]
["bitfinex-derivatives","BTCF0:USTF0",1758134342619,0.95876,115520.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134343018,0.95876,115520.0,115500.0,0.06869636]
["bitfinex-derivatives","BTCF0:USTF0",1758134343214,0.95876,115520.0,115510.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134343419,0.95876,115520.0,115510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758134343610,0.95876,115520.0,115500.0,0.47580649]
["bitfinex-derivatives","BTCF0:USTF0",1758134343814,0.95876,115520.0,115490.0,0.69544649]
["bitfinex-derivatives","BTCF0:USTF0",1758134344014,0.95876,115520.0,115490.0,1.23544649]
["bitfinex-derivatives","BTCF0:USTF0",1758134344414,0.95876,115520.0,115490.0,1.23244649]
["bitfinex-derivatives","BTCF0:USTF0",1758134344622,0.95876,115520.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134345018,0.95876,115520.0,115500.0,0.06987945]
["bitfinex-derivatives","BTCF0:USTF0",1758134345324,0.25,115510.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134345522,0.95824,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134345924,0.95824,115500.0,115480.0,0.53850705]
["bitfinex-derivatives","BTCF0:USTF0",1758134346516,0.95824,115500.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134347222,0.95824,115500.0,115480.0,0.53850705]
["bitfinex-derivatives","BTCF0:USTF0",1758134347621,0.95824,115500.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134347823,0.95824,115500.0,115480.0,0.53850705]
["bitfinex-derivatives","BTCF0:USTF0",1758134348022,0.95824,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134348528,0.95824,115500.0,115480.0,0.53950705]
["bitfinex-derivatives","BTCF0:USTF0",1758134349030,0.95824,115500.0,115480.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1758134349729,0.95824,115500.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134349929,0.95824,115500.0,115480.0,0.53950705]
["bitfinex-derivatives","BTCF0:USTF0",1758134350430,0.95824,115500.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134350927,0.53158705,115490.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134351124,2.40290705,115490.0,115480.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1758134351526,2.40290705,115490.0,115450.0,0.0130865]
["bitfinex-derivatives","BTCF0:USTF0",1758134351726,0.53158705,115470.0,115430.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134352027,1.48942705,115460.0,115420.0,0.74822705]
["bitfinex-derivatives","BTCF0:USTF0",1758134352231,0.9578,115450.0,115430.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134352434,0.9578,115440.0,115430.0,0.73158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134352630,0.9578,115440.0,115420.0,0.81890387]
["bitfinex-derivatives","BTCF0:USTF0",1758134352929,1.48938705,115440.0,115420.0,0.2926478]
["bitfinex-derivatives","BTCF0:USTF0",1758134353229,0.9578,115440.0,115420.0,0.0826478]
["bitfinex-derivatives","BTCF0:USTF0",1758134353434,0.9578,115440.0,115410.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134353636,0.9578,115440.0,115390.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134353840,1.48938705,115440.0,115400.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134354032,1.48938705,115440.0,115400.0,1.09239375]
["bitfinex-derivatives","BTCF0:USTF0",1758134354431,0.9578,115440.0,115410.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134354635,0.95772,115430.0,115410.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134354834,0.95772,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134355035,1.48930705,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134355230,0.53158705,115440.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134355440,0.95772,115430.0,115420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134355737,0.95772,115430.0,115400.0,0.53658705]
["bitfinex-derivatives","BTCF0:USTF0",1758134355937,0.95772,115430.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758134356139,0.95772,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134356534,1.48930705,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134356731,3.36098705,115430.0,115420.0,1.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758134356940,3.36098705,115430.0,115390.0,0.01877223]
["bitfinex-derivatives","BTCF0:USTF0",1758134356941,3.36098705,115430.0,115390.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134357238,0.53158705,115400.0,115390.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134357541,1.48926705,115400.0,115390.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134358440,1.48926705,115400.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134360340,0.95768,115400.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134360544,1.48922705,115400.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134361039,0.60164636,115410.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134361347,0.07005931,115410.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134361643,0.9576,115400.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134361839,1.48918705,115400.0,115390.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758134362539,1.48918705,115400.0,115350.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134362540,1.73918705,115400.0,115350.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134362740,0.53158705,115380.0,115340.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134363044,1.48910705,115370.0,115320.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134363246,1.48910705,115370.0,115320.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1758134363446,1.48910705,115370.0,115330.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134363641,1.48910705,115370.0,115330.0,0.76367728]
["bitfinex-derivatives","BTCF0:USTF0",1758134363842,0.95748,115360.0,115340.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134364037,0.95748,115350.0,115340.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134364337,0.53158705,115390.0,115340.0,0.59954693]
["bitfinex-derivatives","BTCF0:USTF0",1758134364640,0.5248,115380.0,115340.0,0.68795988]
["bitfinex-derivatives","BTCF0:USTF0",1758134364846,0.5248,115380.0,115360.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134365346,0.5248,115380.0,115360.0,0.78158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134365543,1.5,115390.0,115370.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134365843,0.95744,115380.0,115370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134366045,0.95844,115380.0,115350.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134366243,0.95844,115380.0,115350.0,1.42158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134366450,0.95844,115380.0,115350.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758134366745,0.001,115380.0,115350.0,0.976648]
["bitfinex-derivatives","BTCF0:USTF0",1758134366947,0.95836,115380.0,115350.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1758134367245,0.95836,115380.0,115370.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134367440,0.003,115380.0,115370.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134367645,0.96036,115380.0,115370.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134367838,0.003,115380.0,115370.0,1.28158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134368039,0.01988707,115400.0,115370.0,1.36822055]
["bitfinex-derivatives","BTCF0:USTF0",1758134368236,0.97716707,115400.0,115380.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134369638,0.97716707,115400.0,115390.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134369841,0.97716707,115400.0,115380.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1758134370038,0.01988707,115400.0,115390.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134370238,0.97700707,115400.0,115390.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134370440,0.97700707,115400.0,115380.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134370744,1.50859412,115400.0,115380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758134370938,0.97700707,115400.0,115370.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134371140,0.97700707,115400.0,115370.0,0.74822705]
["bitfinex-derivatives","BTCF0:USTF0",1758134371340,0.97700707,115400.0,115350.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134371341,0.53158705,115390.0,115350.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134371643,0.95704,115380.0,115360.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134371841,0.95704,115380.0,115360.0,0.61158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134372037,0.95704,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134374148,0.95704,115380.0,115360.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134374340,0.95704,115380.0,115350.0,0.75122705]
["bitfinex-derivatives","BTCF0:USTF0",1758134374540,0.95704,115380.0,115350.0,1.23122705]
["bitfinex-derivatives","BTCF0:USTF0",1758134374838,0.53158705,115370.0,115340.0,0.07180988]
["bitfinex-derivatives","BTCF0:USTF0",1758134375037,0.95672,115360.0,115340.0,0.07180988]
["bitfinex-derivatives","BTCF0:USTF0",1758134375848,1.48830705,115360.0,115340.0,0.07180988]
["bitfinex-derivatives","BTCF0:USTF0",1758134377145,1.48830705,115360.0,115340.0,0.07480988]
["bitfinex-derivatives","BTCF0:USTF0",1758134377346,0.95672,115360.0,115340.0,0.07480988]
["bitfinex-derivatives","BTCF0:USTF0",1758134377547,0.53158705,115350.0,115340.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758134377745,1.48830705,115360.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134377947,1.48830705,115360.0,115340.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758134379551,0.95672,115360.0,115340.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758134379744,1.48830705,115360.0,115340.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1758134379938,1.48830705,115360.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134380348,0.95672,115360.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134380549,1.48830705,115360.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134380740,0.001,115360.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134380945,0.95624,115350.0,115340.0,0.53543705]
["bitfinex-derivatives","BTCF0:USTF0",1758134381147,0.95624,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134382651,0.95612,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134383344,1.73025024,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134384955,1.19866319,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134385150,1.73025024,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134385352,1.19866319,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134385752,1.73025024,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134386254,1.19866319,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134386454,1.73025024,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134388645,2.26183729,115350.0,115340.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1758134388853,2.26183729,115350.0,115290.0,0.22845303]
["bitfinex-derivatives","BTCF0:USTF0",1758134389058,0.53158705,115330.0,115290.0,0.61845303]
["bitfinex-derivatives","BTCF0:USTF0",1758134389356,0.53158705,115330.0,115250.0,0.0967189]
["bitfinex-derivatives","BTCF0:USTF0",1758134389357,0.53158705,115300.0,115250.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134389655,1.48706705,115290.0,115250.0,0.74822705]
["bitfinex-derivatives","BTCF0:USTF0",1758134389958,1.48706705,115290.0,115250.0,1.07822705]
["bitfinex-derivatives","BTCF0:USTF0",1758134390154,0.95548,115290.0,115260.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134390555,0.95548,115290.0,115260.0,0.78158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134391155,1.6234,115310.0,115280.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134391351,0.9554,115300.0,115250.0,0.230494]
["bitfinex-derivatives","BTCF0:USTF0",1758134391551,0.9554,115300.0,115250.0,1.63208105]
["bitfinex-derivatives","BTCF0:USTF0",1758134391758,1.6234,115310.0,115290.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134392055,1.6234,115310.0,115300.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134392263,2.57868,115310.0,115300.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134392460,1.6234,115310.0,115300.0,0.78158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134392662,2.57864,115310.0,115300.0,0.78158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134393161,0.02021093,115320.0,115300.0,0.78158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134393364,0.02021093,115320.0,115310.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134393662,0.97541093,115320.0,115310.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134393862,0.97541093,115320.0,115300.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134394060,0.003,115310.0,115300.0,0.60158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134394263,0.95816,115310.0,115300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758134394560,0.95816,115310.0,115300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134394957,0.95816,115310.0,115290.0,0.6013656]
["bitfinex-derivatives","BTCF0:USTF0",1758134395158,0.95816,115310.0,115290.0,0.8513656]
["bitfinex-derivatives","BTCF0:USTF0",1758134395559,0.95816,115310.0,115300.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134395755,0.003,115310.0,115300.0,1.3131741]
["bitfinex-derivatives","BTCF0:USTF0",1758134395954,0.15085093,115320.0,115300.0,1.39158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134396155,0.15085093,115320.0,115310.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134396355,0.15485093,115320.0,115310.0,1.34158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134396753,0.95488,115340.0,115310.0,1.34158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134396962,0.003,115310.0,115290.0,0.15646755]
["bitfinex-derivatives","BTCF0:USTF0",1758134397166,0.003,115310.0,115300.0,0.53158705]
["bitfinex-derivatives","BTCF0:USTF0",1758134397661,0.57564,115320.0,115290.0,0.6013656]
["bitfinex-derivatives","BTCF0:USTF0",1758134397863,0.57564,115320.0,115290.0,0.6913656]
["bitfinex-derivatives","BTCF0:USTF0",1758134398053,0.002,115310.0,115290.0,0.6913656]
["bitfinex-derivatives","BTCF0:USTF0",1758134398253,1.45070705,115300.0,115280.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134398461,0.53158705,115290.0,115260.0,0.07682349]
["bitfinex-derivatives","BTCF0:USTF0",1758134398662,1.48626705,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134398861,0.95468,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134399264,1.48626705,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134399469,0.95468,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134399657,1.20468,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134399965,0.95456,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134400166,0.95452,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134400465,1.19605696,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134400662,0.25,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134400865,0.95448,115270.0,115260.0,0.53758705]
["bitfinex-derivatives","BTCF0:USTF0",1758134401162,2.24401378,115300.0,115260.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1758134401363,1.48602705,115290.0,115260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758134401667,0.53158705,115280.0,115260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758134401867,0.95444,115270.0,115260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758134402969,0.53158705,115290.0,115260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758134403170,0.95432,115280.0,115260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758134403468,1.48590705,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134403769,0.95432,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134403969,0.95432,115280.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134404166,0.95432,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134404466,0.53158705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134404663,1.20432,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134404863,0.53158705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134405063,1.20432,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134405259,0.53158705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134405665,0.95432,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134405864,0.53158705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134406369,0.95408,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134406766,1.48562705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134406966,1.48562705,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758134407167,2.24401378,115300.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134407368,0.53158705,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134407562,0.95404,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134407965,1.71242673,115300.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134408267,0.95392,115290.0,115260.0,0.48822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134408472,0.95392,115290.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134408872,1.43114922,115290.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134409765,0.95392,115290.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134409971,2.12148538,115300.0,115260.0,0.48822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134409972,0.95388,115280.0,115260.0,0.48822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134410374,0.95388,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134410970,0.95388,115280.0,115260.0,0.48822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134411276,0.95388,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134415577,1.43110922,115280.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134416575,0.72722922,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134417277,0.95288,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134417473,0.25,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134417674,1.68014922,115270.0,115260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758134418080,1.68014922,115270.0,115230.0,0.06903083]
["bitfinex-derivatives","BTCF0:USTF0",1758134418279,0.47722922,115250.0,115200.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134418483,0.9528,115240.0,115200.0,1.06386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134418785,0.9528,115240.0,115210.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134418985,0.9528,115240.0,115220.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134419184,0.95268,115230.0,115220.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134419580,0.95268,115230.0,115210.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134419782,0.95268,115230.0,115200.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134419982,0.95268,115230.0,115200.0,1.10386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134420183,0.95268,115230.0,115210.0,0.48422922]
["bitfinex-derivatives","BTCF0:USTF0",1758134420379,0.93728,115230.0,115220.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134420581,0.95252,115230.0,115220.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134420788,0.95252,115230.0,115220.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134421987,0.02005858,115270.0,115220.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134422193,0.12368,115260.0,115250.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134422492,0.95236,115260.0,115240.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134422789,0.95232,115250.0,115220.0,0.46964]
["bitfinex-derivatives","BTCF0:USTF0",1758134423091,0.95232,115250.0,115220.0,0.77686922]
["bitfinex-derivatives","BTCF0:USTF0",1758134423593,0.95232,115250.0,115220.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134423785,0.95232,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134424792,1.20232,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134425388,0.95204,115250.0,115230.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134425588,0.02005858,115270.0,115240.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134425794,0.95192,115260.0,115250.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134425992,0.95192,115260.0,115240.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134426196,0.02005858,115270.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134426395,0.95188,115260.0,115240.0,0.47822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134426593,0.95184,115260.0,115250.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134426889,0.95184,115260.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134427192,1.64425616,115300.0,115250.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134427392,1.64425616,115300.0,115290.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134427692,0.02053616,115300.0,115290.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134427888,0.02001759,115380.0,115300.0,0.0866829]
["bitfinex-derivatives","BTCF0:USTF0",1758134428087,1.64477759,115380.0,115330.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134428393,0.95164,115370.0,115360.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134428986,0.02001759,115380.0,115360.0,0.64722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134429197,1.62464,115410.0,115370.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134429390,0.019,115380.0,115370.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134429590,0.95144,115380.0,115370.0,0.01117005]
["bitfinex-derivatives","BTCF0:USTF0",1758134429795,0.95144,115380.0,115370.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134429995,0.95144,115380.0,115340.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134430189,0.95144,115380.0,115360.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134430590,0.95144,115380.0,115340.0,0.01118708]
["bitfinex-derivatives","BTCF0:USTF0",1758134430788,0.95144,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134431592,1.67866922,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134431798,1.67866922,115380.0,115320.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134431992,0.95144,115380.0,115340.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134432185,0.95108,115370.0,115340.0,0.01155669]
["bitfinex-derivatives","BTCF0:USTF0",1758134432391,0.95108,115360.0,115330.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134433592,0.95108,115360.0,115320.0,0.47922922]
["bitfinex-derivatives","BTCF0:USTF0",1758134433900,0.95108,115360.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134434198,0.0690321,115390.0,115320.0,0.47922922]
["bitfinex-derivatives","BTCF0:USTF0",1758134434402,0.69566922,115380.0,115320.0,0.47922922]
["bitfinex-derivatives","BTCF0:USTF0",1758134434999,0.001,115360.0,115330.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134435200,0.001,115360.0,115310.0,0.11560052]
["bitfinex-derivatives","BTCF0:USTF0",1758134435201,0.28152,115350.0,115340.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134435497,0.28152,115350.0,115330.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134435702,0.28152,115350.0,115340.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134435896,0.30048,115360.0,115340.0,1.09722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134436205,0.30048,115360.0,115340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1758134436495,0.02023456,115400.0,115350.0,0.0866496]
["bitfinex-derivatives","BTCF0:USTF0",1758134436701,0.46364,115380.0,115340.0,0.0866522]
["bitfinex-derivatives","BTCF0:USTF0",1758134436902,0.02023456,115400.0,115360.0,0.0866383]
["bitfinex-derivatives","BTCF0:USTF0",1758134437097,0.02023456,115400.0,115380.0,0.0866229]
["bitfinex-derivatives","BTCF0:USTF0",1758134437296,0.02023456,115400.0,115380.0,0.5866229]
["bitfinex-derivatives","BTCF0:USTF0",1758134437603,0.63351238,115430.0,115390.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134437792,0.63351238,115430.0,115420.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134438303,0.63351238,115430.0,115400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134438703,1.1107416,115430.0,115400.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134439004,1.1107416,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134439298,1.3807416,115430.0,115390.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134439502,0.47722922,115410.0,115390.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134439702,0.95,115400.0,115370.0,0.01773255]
["bitfinex-derivatives","BTCF0:USTF0",1758134439904,0.47722922,115390.0,115370.0,0.01773255]
["bitfinex-derivatives","BTCF0:USTF0",1758134440299,0.95,115400.0,115370.0,0.01773255]
["bitfinex-derivatives","BTCF0:USTF0",1758134440498,0.47722922,115410.0,115370.0,0.01773255]
["bitfinex-derivatives","BTCF0:USTF0",1758134440803,0.94984,115400.0,115370.0,0.01773255]
["bitfinex-derivatives","BTCF0:USTF0",1758134441102,0.47722922,115380.0,115340.0,0.01799636]
["bitfinex-derivatives","BTCF0:USTF0",1758134441406,0.47722922,115360.0,115340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758134441599,2.57328,115370.0,115340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758134441799,0.94976,115360.0,115340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758134443401,0.94976,115360.0,115340.0,0.47748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134443609,0.94976,115360.0,115340.0,0.72748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134444200,0.94976,115360.0,115340.0,0.47748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134444507,0.95176,115360.0,115340.0,0.47748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134444897,0.94976,115360.0,115340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758134445100,0.95076,115360.0,115340.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1758134446307,0.95076,115360.0,115340.0,0.47748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134446606,0.95076,115360.0,115350.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134446997,0.95076,115360.0,115340.0,0.47748922]
["bitfinex-derivatives","BTCF0:USTF0",1758134447193,0.001,115360.0,115350.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134447799,0.0126,115380.0,115350.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134448000,0.0126,115380.0,115340.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1758134448202,0.0126,115380.0,115350.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134448803,0.02003478,115390.0,115360.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134449003,0.94916,115380.0,115370.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134449307,0.94916,115380.0,115360.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134449502,1.62344,115420.0,115370.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134449708,0.94908,115410.0,115390.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134450309,0.94908,115410.0,115390.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134450604,0.01979238,115430.0,115400.0,0.3366082]
["bitfinex-derivatives","BTCF0:USTF0",1758134450804,0.01979238,115430.0,115410.0,0.56383292]
["bitfinex-derivatives","BTCF0:USTF0",1758134451009,0.01979238,115430.0,115410.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1758134451202,0.01979238,115430.0,115420.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134451916,0.01979238,115430.0,115410.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134452210,0.01979238,115430.0,115400.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134452415,0.01979238,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134453004,0.01979238,115430.0,115420.0,0.47822922]
["bitfinex-derivatives","BTCF0:USTF0",1758134453803,0.26979238,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134454009,0.7470216,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134454307,0.26979238,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134454700,0.01979238,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134454896,0.01979238,115430.0,115400.0,0.48815922]
["bitfinex-derivatives","BTCF0:USTF0",1758134455404,0.01979238,115430.0,115400.0,0.48415922]
["bitfinex-derivatives","BTCF0:USTF0",1758134455612,0.27179238,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134456004,0.7490216,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134456303,0.7470216,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134456612,0.01979238,115430.0,115410.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134456909,0.96815238,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134457604,1.4453816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134457803,0.96915238,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134458200,0.96815238,115430.0,115400.0,0.48415922]
["bitfinex-derivatives","BTCF0:USTF0",1758134458404,1.4453816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134458706,0.47722922,115420.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134459010,1.4463816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134459209,1.6963816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134459408,0.47722922,115420.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134459607,1.6963816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134459808,1.4463816,115430.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134460203,0.47722922,115410.0,115400.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134460407,0.49778086,115410.0,115350.0,0.01734433]
["bitfinex-derivatives","BTCF0:USTF0",1758134460606,1.42514922,115400.0,115350.0,0.61457355]
["bitfinex-derivatives","BTCF0:USTF0",1758134461010,0.47722922,115390.0,115350.0,0.01734433]
["bitfinex-derivatives","BTCF0:USTF0",1758134461410,0.47722922,115360.0,115310.0,0.02893075]
["bitfinex-derivatives","BTCF0:USTF0",1758134461612,0.47722922,115340.0,115310.0,0.92893075]
["bitfinex-derivatives","BTCF0:USTF0",1758134461805,0.47722922,115340.0,115310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758134462007,0.47722922,115330.0,115300.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134462316,0.9478,115320.0,115300.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134462515,1.42502922,115320.0,115300.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134462714,1.67502922,115320.0,115300.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134463016,0.47722922,115310.0,115290.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134463315,0.9478,115320.0,115290.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134463509,1.42502922,115320.0,115290.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134463714,1.5,115330.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134463920,0.94772,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134464417,0.94872,115320.0,115280.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134464613,0.94872,115320.0,115270.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1758134464914,0.94872,115320.0,115290.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134464915,0.94776,115310.0,115290.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134465314,0.001,115320.0,115270.0,0.0915489]
["bitfinex-derivatives","BTCF0:USTF0",1758134465315,0.001,115320.0,115300.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134465612,0.001,115320.0,115310.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134465613,0.003,115320.0,115310.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134466012,0.003,115320.0,115310.0,0.72722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134466418,0.003,115320.0,115310.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134466616,0.003,115320.0,115310.0,0.79538013]
["bitfinex-derivatives","BTCF0:USTF0",1758134466807,1.64328396,115360.0,115310.0,1.11538013]
["bitfinex-derivatives","BTCF0:USTF0",1758134467012,2.59100396,115360.0,115340.0,0.47722922]
["bitfinex-derivatives","BTCF0:USTF0",1758134467308,2.59100396,115360.0,115320.0,0.69386922]
["bitfinex-derivatives","BTCF0:USTF0",1758134467620,2.59100396,115360.0,115320.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1758134467919,2.59100396,115360.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134468108,2.59100396,115360.0,115350.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134468312,2.59400396,115360.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134468517,3.12693357,115360.0,115320.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134468820,2.59400396,115360.0,115330.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134469012,2.59400396,115360.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134469318,0.9476,115350.0,115330.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134469719,0.9476,115350.0,115320.0,0.74956961]
["bitfinex-derivatives","BTCF0:USTF0",1758134470019,0.9476,115350.0,115330.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134470219,0.9476,115350.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134470516,0.9476,115350.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134470717,0.9476,115350.0,115330.0,0.53492961]
["bitfinex-derivatives","BTCF0:USTF0",1758134471014,0.9476,115350.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134471611,0.9476,115350.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134471818,0.9476,115350.0,115340.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134472713,0.02048396,115360.0,115340.0,1.01292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134472913,0.02048396,115360.0,115350.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134473112,0.02048396,115360.0,115350.0,0.68405744]
["bitfinex-derivatives","BTCF0:USTF0",1758134473716,0.02048396,115360.0,115350.0,0.93405744]
["bitfinex-derivatives","BTCF0:USTF0",1758134474118,0.02048396,115360.0,115350.0,1.00355019]
["bitfinex-derivatives","BTCF0:USTF0",1758134474509,0.02048396,115360.0,115350.0,0.75355019]
["bitfinex-derivatives","BTCF0:USTF0",1758134474714,0.02048396,115360.0,115350.0,0.08062058]
["bitfinex-derivatives","BTCF0:USTF0",1758134474916,0.02048396,115360.0,115350.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134475214,0.02048396,115390.0,115360.0,0.0866386]
["bitfinex-derivatives","BTCF0:USTF0",1758134475416,0.02048396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134477220,0.02248396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134477916,0.02248396,115390.0,115380.0,0.60385269]
["bitfinex-derivatives","BTCF0:USTF0",1758134478319,0.02248396,115390.0,115380.0,0.85385269]
["bitfinex-derivatives","BTCF0:USTF0",1758134479625,0.02048396,115390.0,115380.0,0.07092308]
["bitfinex-derivatives","BTCF0:USTF0",1758134479919,0.02048396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134480424,0.96716396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134480725,1.21716396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134480927,1.21816396,115390.0,115360.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134481227,0.96816396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134481825,0.96816396,115390.0,115380.0,0.85322205]
["bitfinex-derivatives","BTCF0:USTF0",1758134482028,0.96816396,115390.0,115380.0,1.43984975]
["bitfinex-derivatives","BTCF0:USTF0",1758134482214,0.96816396,115390.0,115380.0,1.10322205]
["bitfinex-derivatives","BTCF0:USTF0",1758134482415,0.96816396,115390.0,115380.0,0.78322205]
["bitfinex-derivatives","BTCF0:USTF0",1758134482620,0.96816396,115390.0,115380.0,0.07029244]
["bitfinex-derivatives","BTCF0:USTF0",1758134482918,0.02048396,115390.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134483119,0.02055164,115410.0,115380.0,1.86585922]
["bitfinex-derivatives","BTCF0:USTF0",1758134483320,0.01979238,115430.0,115410.0,0.0866036]
["bitfinex-derivatives","BTCF0:USTF0",1758134483518,0.01979238,115430.0,115420.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134484020,0.01979238,115430.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134484221,0.01979238,115430.0,115420.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134484522,0.02279238,115430.0,115420.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134484821,0.27279238,115430.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134485026,0.02279238,115430.0,115380.0,0.28684234]
["bitfinex-derivatives","BTCF0:USTF0",1758134485230,0.26992,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134485722,0.80284961,115420.0,115380.0,0.81977195]
["bitfinex-derivatives","BTCF0:USTF0",1758134486024,0.26992,115420.0,115380.0,1.02313195]
["bitfinex-derivatives","BTCF0:USTF0",1758134486222,0.26992,115420.0,115380.0,0.49020234]
["bitfinex-derivatives","BTCF0:USTF0",1758134486527,0.80284961,115420.0,115380.0,0.49020234]
["bitfinex-derivatives","BTCF0:USTF0",1758134486825,0.80284961,115420.0,115380.0,1.02313195]
["bitfinex-derivatives","BTCF0:USTF0",1758134487024,0.26992,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134487220,0.26992,115420.0,115380.0,0.07020234]
["bitfinex-derivatives","BTCF0:USTF0",1758134487428,0.80284961,115420.0,115380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758134487619,0.80284961,115420.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134488127,0.01979238,115430.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134488330,0.01979238,115430.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134488625,0.4238,115420.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134488825,0.4238,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134489228,0.01979238,115430.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134489526,0.3858,115420.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134489730,0.3858,115420.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134490028,0.3868,115420.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134490526,0.3858,115420.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134490828,0.6358,115420.0,115370.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134491024,0.3878,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134491224,0.92072961,115420.0,115380.0,0.6030357]
["bitfinex-derivatives","BTCF0:USTF0",1758134491523,0.3878,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134491725,0.002,115420.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134491929,0.42692,115420.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134492129,0.42692,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134492331,0.42692,115420.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134492522,0.42692,115420.0,115390.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134492718,0.01979238,115430.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134492927,0.001,115420.0,115390.0,0.0866185]
["bitfinex-derivatives","BTCF0:USTF0",1758134493229,0.001,115420.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134493424,0.01979238,115430.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134493627,0.01979238,115430.0,115420.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134493925,0.01979238,115430.0,115390.0,0.0866143]
["bitfinex-derivatives","BTCF0:USTF0",1758134494127,0.01979238,115430.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134494726,0.02079238,115430.0,115410.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134495024,0.001,115430.0,115420.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134495726,0.001,115430.0,115390.0,0.233949]
["bitfinex-derivatives","BTCF0:USTF0",1758134495932,0.001,115430.0,115390.0,0.633949]
["bitfinex-derivatives","BTCF0:USTF0",1758134496428,0.001,115430.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134496624,0.53392961,115430.0,115390.0,0.76687861]
["bitfinex-derivatives","BTCF0:USTF0",1758134496828,0.002,115430.0,115400.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134497430,0.78292961,115430.0,115390.0,0.62092687]
["bitfinex-derivatives","BTCF0:USTF0",1758134497625,0.53292961,115430.0,115390.0,0.62092687]
["bitfinex-derivatives","BTCF0:USTF0",1758134498028,0.53292961,115430.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134498029,0.53292961,115410.0,115370.0,0.74956961]
["bitfinex-derivatives","BTCF0:USTF0",1758134498325,1.28496961,115410.0,115370.0,1.34956961]
["bitfinex-derivatives","BTCF0:USTF0",1758134498634,1.28496961,115410.0,115370.0,1.02956961]
["bitfinex-derivatives","BTCF0:USTF0",1758134499030,1.28496961,115410.0,115370.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1758134499229,0.53292961,115410.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134499529,0.945,115400.0,115380.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134499727,0.945,115400.0,115370.0,0.75256961]
["bitfinex-derivatives","BTCF0:USTF0",1758134499925,0.945,115400.0,115370.0,0.3776238]
["bitfinex-derivatives","BTCF0:USTF0",1758134500231,0.53292961,115390.0,115370.0,0.0709838]
["bitfinex-derivatives","BTCF0:USTF0",1758134500625,0.53292961,115380.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134500932,0.94496,115370.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134501327,1.19496,115370.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134502530,0.94492,115370.0,115360.0,0.55018619]
["bitfinex-derivatives","BTCF0:USTF0",1758134502834,0.94492,115370.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134503034,0.94488,115370.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134503333,0.53292961,115390.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134503533,0.94488,115380.0,115360.0,0.02125658]
["bitfinex-derivatives","BTCF0:USTF0",1758134503932,0.53292961,115390.0,115360.0,0.02125658]
["bitfinex-derivatives","BTCF0:USTF0",1758134504135,0.94484,115380.0,115360.0,0.02125658]
["bitfinex-derivatives","BTCF0:USTF0",1758134504440,0.94484,115380.0,115360.0,0.01725658]
["bitfinex-derivatives","BTCF0:USTF0",1758134504630,1.47776961,115380.0,115360.0,0.02125658]
["bitfinex-derivatives","BTCF0:USTF0",1758134504830,0.78292961,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134505534,0.25,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134505834,0.78292961,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134506824,0.78492961,115370.0,115330.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134507029,0.53492961,115370.0,115330.0,0.60133204]
["bitfinex-derivatives","BTCF0:USTF0",1758134507336,0.53292961,115370.0,115330.0,0.60133204]
["bitfinex-derivatives","BTCF0:USTF0",1758134507537,0.53492961,115370.0,115330.0,0.60133204]
["bitfinex-derivatives","BTCF0:USTF0",1758134507931,0.53492961,115370.0,115330.0,0.61204762]
["bitfinex-derivatives","BTCF0:USTF0",1758134508936,0.53292961,115370.0,115330.0,0.61204762]
["bitfinex-derivatives","BTCF0:USTF0",1758134510836,0.53292961,115370.0,115330.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134511635,0.53292961,115370.0,115330.0,0.54365892]
["bitfinex-derivatives","BTCF0:USTF0",1758134512033,0.53292961,115370.0,115330.0,0.61361431]
["bitfinex-derivatives","BTCF0:USTF0",1758134512434,1.01581159,115380.0,115310.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134512630,0.53292961,115340.0,115300.0,0.55082104]
["bitfinex-derivatives","BTCF0:USTF0",1758134512835,0.81896,115330.0,115300.0,0.75082104]
["bitfinex-derivatives","BTCF0:USTF0",1758134513036,0.81896,115330.0,115310.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134513535,0.81896,115330.0,115310.0,0.78292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134513742,0.81896,115330.0,115310.0,0.78592961]
["bitfinex-derivatives","BTCF0:USTF0",1758134514738,0.81896,115330.0,115320.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134515343,0.81896,115330.0,115320.0,0.06959403]
["bitfinex-derivatives","BTCF0:USTF0",1758134515544,0.81896,115330.0,115310.0,0.53492961]
["bitfinex-derivatives","BTCF0:USTF0",1758134516239,1.35188961,115330.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134516439,1.35188961,115330.0,115300.0,0.02847664]
["bitfinex-derivatives","BTCF0:USTF0",1758134516642,0.53292961,115320.0,115300.0,0.02847664]
["bitfinex-derivatives","BTCF0:USTF0",1758134516943,0.53292961,115310.0,115260.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134517146,1.47720961,115300.0,115260.0,1.31285125]
["bitfinex-derivatives","BTCF0:USTF0",1758134517338,0.94428,115300.0,115270.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134517545,2.03292961,115320.0,115270.0,0.67292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134517846,0.9442,115310.0,115270.0,0.67292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134518342,0.53292961,115320.0,115270.0,0.68393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134518644,0.94424,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134519038,0.94424,115310.0,115270.0,0.54393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134519240,0.53292961,115300.0,115270.0,0.14400935]
["bitfinex-derivatives","BTCF0:USTF0",1758134519443,1.47716961,115310.0,115270.0,0.67693896]
["bitfinex-derivatives","BTCF0:USTF0",1758134519639,1.47716961,115310.0,115270.0,0.67393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134519840,1.47816961,115310.0,115280.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134520139,1.47816961,115310.0,115270.0,0.54393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134520340,1.47816961,115310.0,115270.0,0.61393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134521142,1.47816961,115310.0,115270.0,0.54393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134521344,1.47716961,115310.0,115270.0,0.54393896]
["bitfinex-derivatives","BTCF0:USTF0",1758134521546,1.47716961,115310.0,115270.0,0.01400935]
["bitfinex-derivatives","BTCF0:USTF0",1758134521846,0.53292961,115290.0,115270.0,0.01400935]
["bitfinex-derivatives","BTCF0:USTF0",1758134522042,0.9442,115280.0,115270.0,0.01100935]
["bitfinex-derivatives","BTCF0:USTF0",1758134522237,0.9442,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134522847,0.944,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134523247,0.944,115280.0,115270.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1758134523449,0.944,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134523846,1.47692961,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134524152,0.94392,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134524746,0.94392,115280.0,115260.0,0.08123169]
["bitfinex-derivatives","BTCF0:USTF0",1758134525052,0.94392,115280.0,115250.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134525257,1.47684961,115280.0,115240.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134525449,1.47684961,115280.0,115240.0,1.10292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134525642,0.53292961,115290.0,115250.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134525953,0.9438,115280.0,115250.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134526250,0.9438,115280.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134526448,0.94376,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134527044,0.53292961,115280.0,115260.0,0.07258055]
["bitfinex-derivatives","BTCF0:USTF0",1758134527243,0.94368,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134528351,0.94368,115270.0,115250.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134528653,0.94368,115270.0,115240.0,0.53292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134528851,0.94368,115270.0,115240.0,0.66292961]
["bitfinex-derivatives","BTCF0:USTF0",1758134529049,0.53292961,115260.0,115240.0,0.01070044]
["bitfinex-derivatives","BTCF0:USTF0",1758134529251,0.94356,115250.0,115230.0,0.08606053]
["bitfinex-derivatives","BTCF0:USTF0",1758134529458,1.47648961,115250.0,115230.0,0.08606053]
["bitfinex-derivatives","BTCF0:USTF0",1758134529850,0.94356,115250.0,115230.0,0.08606053]
["bitfinex-derivatives","BTCF0:USTF0",1758134530251,0.94356,115250.0,115230.0,0.0176611]
["bitfinex-derivatives","BTCF0:USTF0",1758134530456,1.42092181,115250.0,115230.0,0.0176611]
["bitfinex-derivatives","BTCF0:USTF0",1758134530751,1.42092181,115250.0,115210.0,0.01743586]
["bitfinex-derivatives","BTCF0:USTF0",1758134530752,2.35156181,115240.0,115210.0,0.07105533]
["bitfinex-derivatives","BTCF0:USTF0",1758134530951,0.47736181,115220.0,115180.0,0.2276514]
["bitfinex-derivatives","BTCF0:USTF0",1758134531153,0.9434,115210.0,115180.0,0.5210114]
["bitfinex-derivatives","BTCF0:USTF0",1758134531346,0.94344,115200.0,115180.0,0.1510114]
["bitfinex-derivatives","BTCF0:USTF0",1758134531543,1.65498613,115240.0,115180.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1758134531748,1.42076181,115230.0,115180.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134531945,0.47736181,115220.0,115180.0,0.07080311]
["bitfinex-derivatives","BTCF0:USTF0",1758134532156,0.47736181,115230.0,115180.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134532454,0.94336,115220.0,115180.0,0.48036181]
["bitfinex-derivatives","BTCF0:USTF0",1758134532654,1.42072181,115220.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134533459,0.47736181,115230.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134533655,0.9434,115220.0,115180.0,0.48036181]
["bitfinex-derivatives","BTCF0:USTF0",1758134534250,1.42076181,115220.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134534452,0.47736181,115210.0,115180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134534652,0.94328,115200.0,115180.0,0.0739979]
["bitfinex-derivatives","BTCF0:USTF0",1758134534957,0.94328,115200.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134535557,0.94328,115200.0,115170.0,0.70506309]
["bitfinex-derivatives","BTCF0:USTF0",1758134535856,0.94328,115200.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134536257,0.94324,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134537757,1.19324,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134537962,1.67060181,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134538156,2.01060181,115190.0,115130.0,0.23419683]
["bitfinex-derivatives","BTCF0:USTF0",1758134538458,2.01060181,115190.0,115130.0,0.01755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134538459,1.62488,115180.0,115130.0,0.01755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134538652,0.47736181,115150.0,115130.0,0.01755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134538854,0.47736181,115140.0,115130.0,0.01755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134539151,0.94292,115140.0,115130.0,0.01755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134539454,0.25,115140.0,115130.0,0.01855683]
["bitfinex-derivatives","BTCF0:USTF0",1758134539651,1.62488,115180.0,115130.0,0.01855683]
["bitfinex-derivatives","BTCF0:USTF0",1758134539857,0.47736181,115160.0,115130.0,0.01855683]
["bitfinex-derivatives","BTCF0:USTF0",1758134540154,0.002,115140.0,115130.0,0.57755683]
["bitfinex-derivatives","BTCF0:USTF0",1758134540355,0.94288,115160.0,115140.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1758134540558,0.94288,115160.0,115140.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758134540863,1.62488,115180.0,115150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134541058,1.62488,115180.0,115150.0,0.56415571]
["bitfinex-derivatives","BTCF0:USTF0",1758134541360,1.62488,115180.0,115170.0,0.56414641]
["bitfinex-derivatives","BTCF0:USTF0",1758134541557,0.02021982,115200.0,115170.0,1.07414641]
["bitfinex-derivatives","BTCF0:USTF0",1758134541859,0.96313982,115200.0,115180.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134542359,0.94292,115190.0,115160.0,0.3034282]
["bitfinex-derivatives","BTCF0:USTF0",1758134542552,0.94292,115190.0,115160.0,1.16400181]
["bitfinex-derivatives","BTCF0:USTF0",1758134542754,0.94292,115190.0,115160.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1758134542957,0.94292,115190.0,115160.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1758134543255,1.42028181,115190.0,115160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1758134543456,0.02521982,115200.0,115160.0,0.61736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134543660,0.88568,115190.0,115160.0,0.61736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134543961,0.88568,115190.0,115150.0,0.69400181]
["bitfinex-derivatives","BTCF0:USTF0",1758134544161,0.003,115190.0,115150.0,1.29400181]
["bitfinex-derivatives","BTCF0:USTF0",1758134544354,0.30728,115180.0,115150.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1758134544554,0.30728,115180.0,115160.0,0.47736181]
["bitfinex-derivatives","BTCF0:USTF0",1758134544956,0.59912,115180.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134545956,0.60012,115180.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134546161,0.60012,115180.0,115160.0,0.62017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134546561,0.59912,115180.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134547459,0.59912,115180.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134548157,0.02021982,115200.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134548362,0.94248,115190.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134548866,0.94344,115180.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134549265,0.02121982,115200.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134549464,0.94244,115190.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134549667,0.94236,115180.0,115160.0,0.07064892]
["bitfinex-derivatives","BTCF0:USTF0",1758134549861,0.02121982,115200.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134549862,0.934,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134550162,0.934,115190.0,115160.0,0.58017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134550367,0.933,115190.0,115160.0,0.78696931]
["bitfinex-derivatives","BTCF0:USTF0",1758134550569,0.933,115190.0,115160.0,0.70017801]
["bitfinex-derivatives","BTCF0:USTF0",1758134550767,0.933,115190.0,115160.0,1.16696971]
["bitfinex-derivatives","BTCF0:USTF0",1758134550963,0.02121982,115200.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134551267,0.94228,115190.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134551468,0.02121982,115200.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134551771,0.96341982,115200.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134551962,0.002,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134552162,0.94416,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134552656,0.94216,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134552863,0.94216,115190.0,115160.0,0.79681801]
["bitfinex-derivatives","BTCF0:USTF0",1758134553069,0.94216,115190.0,115160.0,1.02681801]
["bitfinex-derivatives","BTCF0:USTF0",1758134553264,0.94416,115190.0,115160.0,1.02681801]
["bitfinex-derivatives","BTCF0:USTF0",1758134553467,0.944,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134553664,0.944,115190.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134553968,1.62532,115230.0,115190.0,0.0867649]
["bitfinex-derivatives","BTCF0:USTF0",1758134554268,2.56728,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134554471,2.56728,115230.0,115190.0,0.3034099]
["bitfinex-derivatives","BTCF0:USTF0",1758134554667,2.56728,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134554865,2.56728,115230.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134555260,1.62532,115230.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134555464,1.62532,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134555771,0.96162895,115240.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134555975,0.96162895,115240.0,115210.0,0.52014021]
["bitfinex-derivatives","BTCF0:USTF0",1758134556172,0.003,115230.0,115210.0,0.66014021]
["bitfinex-derivatives","BTCF0:USTF0",1758134556372,0.003,115230.0,115210.0,0.15061112]
["bitfinex-derivatives","BTCF0:USTF0",1758134556568,0.96162895,115240.0,115210.0,0.66014021]
["bitfinex-derivatives","BTCF0:USTF0",1758134556762,0.002,115230.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134556968,0.002,115230.0,115210.0,0.52014021]
["bitfinex-derivatives","BTCF0:USTF0",1758134557269,0.002,115230.0,115210.0,0.25061112]
["bitfinex-derivatives","BTCF0:USTF0",1758134557668,0.25,115230.0,115210.0,0.06927877]
["bitfinex-derivatives","BTCF0:USTF0",1758134557871,0.251,115230.0,115210.0,0.06927877]
["bitfinex-derivatives","BTCF0:USTF0",1758134558267,0.251,115230.0,115190.0,0.72616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134558572,0.001,115230.0,115190.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134559075,0.001,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134559373,0.96162895,115240.0,115190.0,0.72616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134559374,1.47115804,115240.0,115190.0,0.72616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134559575,0.002,115230.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134559777,0.002,115230.0,115200.0,0.51995348]
["bitfinex-derivatives","BTCF0:USTF0",1758134559975,1.47115804,115240.0,115200.0,0.51995348]
["bitfinex-derivatives","BTCF0:USTF0",1758134560170,1.47115804,115240.0,115200.0,0.01042439]
["bitfinex-derivatives","BTCF0:USTF0",1758134560372,0.96162895,115240.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134560678,0.001,115230.0,115200.0,0.51975467]
["bitfinex-derivatives","BTCF0:USTF0",1758134561574,0.001,115230.0,115200.0,0.08022558]
["bitfinex-derivatives","BTCF0:USTF0",1758134562078,0.001,115230.0,115200.0,0.58975467]
["bitfinex-derivatives","BTCF0:USTF0",1758134562375,0.96162895,115240.0,115200.0,0.58975467]
["bitfinex-derivatives","BTCF0:USTF0",1758134562376,0.96262895,115240.0,115200.0,0.91975467]
["bitfinex-derivatives","BTCF0:USTF0",1758134562573,0.02082895,115240.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134562774,0.94124,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134562974,0.94224,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134563177,0.94224,115230.0,115200.0,0.51975467]
["bitfinex-derivatives","BTCF0:USTF0",1758134563375,0.94224,115230.0,115200.0,0.75952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134563574,0.94224,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134563774,0.94224,115230.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134563970,0.01982895,115240.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134564181,0.02082895,115240.0,115200.0,0.38369074]
["bitfinex-derivatives","BTCF0:USTF0",1758134564385,0.02082895,115240.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134564576,0.02082895,115240.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134564774,0.02082895,115240.0,115210.0,0.81952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134565080,0.02082895,115240.0,115210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1758134565271,0.02082895,115240.0,115200.0,0.80646043]
["bitfinex-derivatives","BTCF0:USTF0",1758134565477,0.02082895,115240.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134565678,0.01982895,115240.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134565877,0.002,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134566177,0.002,115230.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134566379,0.02082895,115240.0,115220.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134566878,0.26982895,115240.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134567079,0.002,115230.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134567382,0.94064,115220.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134567578,0.94064,115220.0,115200.0,0.80646043]
["bitfinex-derivatives","BTCF0:USTF0",1758134567781,0.94064,115220.0,115200.0,0.08029134]
["bitfinex-derivatives","BTCF0:USTF0",1758134567981,0.94064,115220.0,115190.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134568179,1.70016909,115220.0,115180.0,0.01768078]
["bitfinex-derivatives","BTCF0:USTF0",1758134568376,0.50952909,115210.0,115180.0,0.01768078]
["bitfinex-derivatives","BTCF0:USTF0",1758134568777,0.50952909,115210.0,115180.0,0.02831533]
["bitfinex-derivatives","BTCF0:USTF0",1758134568977,3.07544909,115220.0,115180.0,0.02831533]
["bitfinex-derivatives","BTCF0:USTF0",1758134569179,3.07544909,115220.0,115180.0,0.02931533]
["bitfinex-derivatives","BTCF0:USTF0",1758134569678,2.56592,115220.0,115180.0,0.01868078]
["bitfinex-derivatives","BTCF0:USTF0",1758134569878,3.07544909,115220.0,115180.0,0.01868078]
["bitfinex-derivatives","BTCF0:USTF0",1758134570377,0.50952909,115210.0,115180.0,0.01768078]
["bitfinex-derivatives","BTCF0:USTF0",1758134570575,0.50952909,115210.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134570775,0.50952909,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134570985,1.44980909,115190.0,115150.0,0.02791671]
["bitfinex-derivatives","BTCF0:USTF0",1758134571281,0.50952909,115180.0,115150.0,0.01730897]
["bitfinex-derivatives","BTCF0:USTF0",1758134571778,0.82920772,115180.0,115150.0,0.01730897]
["bitfinex-derivatives","BTCF0:USTF0",1758134571982,0.50952909,115160.0,115130.0,0.02811459]
["bitfinex-derivatives","BTCF0:USTF0",1758134572184,0.9402,115150.0,115130.0,0.02811459]
["bitfinex-derivatives","BTCF0:USTF0",1758134572681,1.6254,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134572883,2.56556,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134573085,2.56556,115160.0,115130.0,0.02811459]
["bitfinex-derivatives","BTCF0:USTF0",1758134573384,2.56556,115160.0,115130.0,0.03111459]
["bitfinex-derivatives","BTCF0:USTF0",1758134573680,2.56556,115160.0,115130.0,0.10187915]
["bitfinex-derivatives","BTCF0:USTF0",1758134574280,1.6254,115160.0,115130.0,0.10187915]
["bitfinex-derivatives","BTCF0:USTF0",1758134574583,0.94008,115150.0,115130.0,0.61140824]
["bitfinex-derivatives","BTCF0:USTF0",1758134574772,0.94008,115140.0,115130.0,0.09887915]
["bitfinex-derivatives","BTCF0:USTF0",1758134574976,0.94008,115140.0,115130.0,0.60840824]
["bitfinex-derivatives","BTCF0:USTF0",1758134575184,0.94008,115140.0,115130.0,0.09887915]
["bitfinex-derivatives","BTCF0:USTF0",1758134575481,0.94004,115140.0,115130.0,0.35087915]
["bitfinex-derivatives","BTCF0:USTF0",1758134575681,0.94004,115140.0,115130.0,0.86040824]
["bitfinex-derivatives","BTCF0:USTF0",1758134575880,1.6254,115160.0,115130.0,0.86040824]
["bitfinex-derivatives","BTCF0:USTF0",1758134576083,1.6254,115160.0,115140.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134576379,2.5654,115160.0,115150.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134576585,0.0206122,115190.0,115150.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134576785,0.0206122,115190.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134576985,0.93996,115180.0,115150.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134577182,0.93996,115180.0,115150.0,0.67952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134577487,0.93996,115180.0,115140.0,0.72616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134577684,0.93996,115180.0,115140.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134577885,0.93996,115180.0,115140.0,0.73952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134578079,1.44948909,115180.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134578685,0.93996,115180.0,115140.0,0.51152909]
["bitfinex-derivatives","BTCF0:USTF0",1758134579490,0.93984,115170.0,115160.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134580581,0.0206122,115190.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134580780,0.9398,115170.0,115160.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134580976,0.9398,115170.0,115150.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134581183,0.9398,115170.0,115130.0,0.31551915]
["bitfinex-derivatives","BTCF0:USTF0",1758134581486,0.9408,115170.0,115140.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134581683,0.9408,115170.0,115130.0,0.92551915]
["bitfinex-derivatives","BTCF0:USTF0",1758134581684,0.9408,115170.0,115160.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134582081,0.9408,115170.0,115160.0,0.84632159]
["bitfinex-derivatives","BTCF0:USTF0",1758134582286,0.9398,115170.0,115160.0,1.00952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134582487,0.9398,115170.0,115160.0,1.09632159]
["bitfinex-derivatives","BTCF0:USTF0",1758134582681,1.62576,115210.0,115180.0,0.0867739]
["bitfinex-derivatives","BTCF0:USTF0",1758134582880,2.5654,115210.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134583084,0.93964,115210.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134583789,0.93964,115210.0,115180.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134583989,0.93964,115210.0,115180.0,0.473417]
["bitfinex-derivatives","BTCF0:USTF0",1758134584183,0.94147184,115220.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134584384,0.94147184,115220.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134584688,0.95971184,115220.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134584885,0.95971184,115220.0,115210.0,0.01030997]
["bitfinex-derivatives","BTCF0:USTF0",1758134585388,1.71924093,115220.0,115170.0,0.21664]
["bitfinex-derivatives","BTCF0:USTF0",1758134585589,1.46924093,115220.0,115170.0,0.72616909]
["bitfinex-derivatives","BTCF0:USTF0",1758134585982,1.47324093,115220.0,115170.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134586295,0.02423184,115220.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134586487,0.02423184,115220.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134586790,0.16892,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134587384,0.55944,115200.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134587584,0.55944,115200.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134587886,0.75948,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134588087,0.75948,115210.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134588689,0.76248,115210.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134588887,0.76248,115210.0,115180.0,0.06924127]
["bitfinex-derivatives","BTCF0:USTF0",1758134589096,0.75948,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134589291,0.76348,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134589592,0.76348,115210.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134589784,0.76348,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134589984,0.76348,115210.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134590188,0.76348,115210.0,115170.0,0.73677895]
["bitfinex-derivatives","BTCF0:USTF0",1758134590387,0.76348,115210.0,115180.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134590586,0.76348,115210.0,115190.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134590788,0.02023184,115220.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134590985,0.02023184,115220.0,115210.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134591190,0.61867184,115220.0,115200.0,0.50952909]
["bitfinex-derivatives","BTCF0:USTF0",1758134591381,0.61867184,115220.0,115170.0,0.29508082]
["bitfinex-derivatives","BTCF0:USTF0",1758134591588,0.2545,115210.0,115080.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1758134591782,0.64165687,115180.0,115140.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134591987,0.93884,115190.0,115160.0,0.93212687]
["bitfinex-derivatives","BTCF0:USTF0",1758134592186,0.93884,115190.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134592387,1.6256,115200.0,115180.0,0.93212687]
["bitfinex-derivatives","BTCF0:USTF0",1758134592586,1.6256,115200.0,115190.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134592786,0.02423184,115220.0,115190.0,0.93212687]
["bitfinex-derivatives","BTCF0:USTF0",1758134593088,0.96303184,115220.0,115200.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134593286,0.96303184,115220.0,115210.0,0.93212687]
["bitfinex-derivatives","BTCF0:USTF0",1758134593483,0.96303184,115220.0,115210.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134593684,1.60468871,115220.0,115180.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134593888,0.96303184,115220.0,115190.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134594192,1.60468871,115220.0,115190.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134594387,0.95903184,115220.0,115190.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134594687,0.64165687,115200.0,115190.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134594898,0.64165687,115200.0,115160.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134595081,0.64165687,115200.0,115180.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134595281,0.64165687,115210.0,115180.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134595992,0.64165687,115190.0,115150.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134596188,0.9386,115180.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134596390,1.57033687,115180.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134596792,0.64165687,115170.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134597092,0.64165687,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134597397,0.89165687,115170.0,115160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134598087,0.89165687,115170.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134598294,0.64165687,115170.0,115140.0,0.30798094]
["bitfinex-derivatives","BTCF0:USTF0",1758134598487,0.93852,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134598991,0.002,115170.0,115150.0,0.93212687]
["bitfinex-derivatives","BTCF0:USTF0",1758134599295,0.002,115170.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134600089,1.58017687,115180.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134600285,0.93852,115180.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134600693,0.002,115170.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134601293,0.94052,115180.0,115160.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134601494,0.94052,115180.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134601689,0.002,115180.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134601892,0.94044,115180.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134602093,1.58209687,115180.0,115170.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134602592,1.83209687,115180.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134602795,0.64165687,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134603001,0.9384,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134603193,0.93836,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134603891,1.58001687,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134604596,0.93836,115160.0,115150.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134605000,1.83001687,115160.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134605299,0.64165687,115150.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134606092,0.64165687,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134606689,0.89165687,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134607092,1.1882,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134607293,1.57981687,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134607693,0.93816,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134607891,1.57981687,115150.0,115140.0,0.01851094]
["bitfinex-derivatives","BTCF0:USTF0",1758134608294,1.57981687,115150.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134608603,0.93816,115150.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134608806,1.57981687,115150.0,115140.0,0.01751094]
["bitfinex-derivatives","BTCF0:USTF0",1758134609497,1.57981687,115150.0,115100.0,0.65173967]
["bitfinex-derivatives","BTCF0:USTF0",1758134609692,0.64165687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134609900,0.64165687,115110.0,115040.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134610192,0.93812,115100.0,115060.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134610399,0.93812,115090.0,115070.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134610596,0.92964479,115080.0,115060.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134610998,0.64165687,115100.0,115070.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134611193,0.64165687,115100.0,115090.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134611593,0.64165687,115110.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134611796,2.26777687,115120.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134612104,1.57973687,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134612401,0.0697557,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134612602,0.93808,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134613002,1.57973687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134614107,1.57973687,115110.0,115090.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1758134614305,1.57973687,115110.0,115090.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1758134614605,1.57973687,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134615006,1.57973687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134615806,1.64842286,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134616405,1.64842286,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134616701,0.64165687,115100.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134616906,1.57969687,115100.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134617103,0.93804,115100.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134617505,2.2878134,115120.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134617711,1.64615653,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134617909,3.2258534,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134618108,1.64615653,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134618306,2.65257798,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134619006,3.29423485,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134619200,3.29623485,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134619405,3.29623485,115120.0,115090.0,0.64860687]
["bitfinex-derivatives","BTCF0:USTF0",1758134619600,3.29623485,115120.0,115110.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134620308,3.29623485,115120.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134620512,2.65457798,115120.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134620903,2.65457798,115120.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134621313,1.71453798,115120.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134621511,0.93792,115110.0,115090.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1758134621711,0.64165687,115100.0,115090.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1758134622007,0.93792,115110.0,115090.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1758134622312,0.93792,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134622513,1.57957687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134622709,1.57957687,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134622710,0.93792,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134623013,2.35619485,115120.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134623208,0.93788,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134623820,0.93788,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134624119,1.57953687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134624318,0.93788,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134624518,1.57953687,115110.0,115100.0,0.29047]
["bitfinex-derivatives","BTCF0:USTF0",1758134624910,0.93788,115110.0,115090.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134625109,0.64165687,115100.0,115090.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1758134625317,0.02004693,115160.0,115090.0,1.29026374]
["bitfinex-derivatives","BTCF0:USTF0",1758134625512,1.62692,115200.0,115110.0,0.0868296]
["bitfinex-derivatives","BTCF0:USTF0",1758134625716,1.69566344,115200.0,115120.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134625915,0.93788,115190.0,115160.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134626120,0.93788,115190.0,115130.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134626320,0.93788,115190.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134626614,1.57953687,115190.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134627020,0.64165687,115190.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134627215,1.84465687,115190.0,115130.0,0.85883687]
["bitfinex-derivatives","BTCF0:USTF0",1758134627524,2.26857687,115200.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134627714,0.95408,115190.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134627917,0.95808,115190.0,115120.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134628116,0.004,115190.0,115150.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134628424,1.62692,115200.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134628723,1.62692,115200.0,115160.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134628915,1.62692,115200.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134628916,2.26857687,115200.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134629116,1.59557687,115190.0,115180.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134629318,1.59557687,115190.0,115140.0,0.07023757]
["bitfinex-derivatives","BTCF0:USTF0",1758134629516,1.59557687,115190.0,115170.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134629517,0.95392,115190.0,115170.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134629718,0.64165687,115180.0,115170.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134629918,0.64165687,115180.0,115130.0,0.64365687]
["bitfinex-derivatives","BTCF0:USTF0",1758134630115,0.95388,115170.0,115150.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134630319,2.28856384,115200.0,115150.0,0.20304162]
["bitfinex-derivatives","BTCF0:USTF0",1758134630523,0.9536,115190.0,115150.0,0.20304162]
["bitfinex-derivatives","BTCF0:USTF0",1758134630821,2.28856384,115200.0,115150.0,0.20304162]
["bitfinex-derivatives","BTCF0:USTF0",1758134631021,0.1,115170.0,115150.0,0.20304162]
["bitfinex-derivatives","BTCF0:USTF0",1758134631225,0.74165687,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134631426,1.59469687,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134632331,1.59377687,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134632830,1.59341687,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134633031,0.64165687,115180.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134633230,2.28856384,115200.0,115170.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134633429,0.64165687,115180.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134633623,1.59293687,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134633824,1.59273687,115170.0,115130.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134634032,0.64165687,115160.0,115120.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134634329,0.95136,115150.0,115120.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134634630,0.95124,115140.0,115120.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134634832,0.95152,115130.0,115110.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134635031,0.95124,115120.0,115110.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134635234,0.003,115170.0,115110.0,0.75848747]
["bitfinex-derivatives","BTCF0:USTF0",1758134635429,0.003,115170.0,115160.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134636036,0.003,115170.0,115160.0,0.45204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134636234,0.95068,115170.0,115160.0,0.45204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134636436,0.64165687,115180.0,115160.0,0.45204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134636730,1.64690697,115200.0,115170.0,0.20204162]
["bitfinex-derivatives","BTCF0:USTF0",1758134636935,0.003,115170.0,115150.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134637129,0.9498,115160.0,115150.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134637324,1.64690697,115200.0,115150.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134637325,0.01998697,115200.0,115160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134637531,0.003,115180.0,115160.0,0.6167873]
["bitfinex-derivatives","BTCF0:USTF0",1758134637730,0.01998697,115200.0,115180.0,0.0867772]
["bitfinex-derivatives","BTCF0:USTF0",1758134637927,1.5,115260.0,115190.0,1.28331374]
["bitfinex-derivatives","BTCF0:USTF0",1758134638137,0.95024,115250.0,115220.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134638635,0.94992,115240.0,115220.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134638835,0.9496,115230.0,115220.0,0.64859687]
["bitfinex-derivatives","BTCF0:USTF0",1758134639037,2.26805687,115260.0,115220.0,0.64859687]
["bitfinex-derivatives","BTCF0:USTF0",1758134639236,0.9496,115250.0,115220.0,0.64859687]
["bitfinex-derivatives","BTCF0:USTF0",1758134639636,1.59125687,115250.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134640036,0.64165687,115240.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134640233,1.59013687,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134640639,0.94892,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134640839,1.59057687,115230.0,115220.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1758134641142,0.94892,115230.0,115220.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1758134641442,0.94892,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134642044,1.84057687,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134643943,1.58793687,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134644143,1.58793687,115230.0,115220.0,0.00794]
["bitfinex-derivatives","BTCF0:USTF0",1758134644539,1.58785687,115230.0,115220.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1758134644756,0.64165687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134644949,1.83813687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134646445,1.83697687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134646943,0.94432,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134647136,1.58597687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134647745,1.83597687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134648440,1.83477687,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134649344,1.90495958,115230.0,115220.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1758134649541,2.00495958,115230.0,115220.0,0.00693]
["bitfinex-derivatives","BTCF0:USTF0",1758134649736,2.00495958,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134649943,2.00495958,115230.0,115160.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134650246,0.64165687,115200.0,115160.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134650447,0.94204,115190.0,115170.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134650844,0.94204,115190.0,115170.0,0.89165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134651846,0.94204,115190.0,115170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134652050,0.64165687,115180.0,115130.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134652350,0.64165687,115170.0,115130.0,0.64165687]
["bitfinex-derivatives","BTCF0:USTF0",1758134652547,0.64165687,115150.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134652849,1.58201687,115140.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134653048,0.01,115190.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134653241,0.64165687,115150.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134653641,1.58189687,115140.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134653838,0.94024,115140.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134654042,1.45042902,115140.0,115120.0,0.01739977]
["bitfinex-derivatives","BTCF0:USTF0",1758134654251,2.13606902,115130.0,115080.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134654546,0.93996,115120.0,115080.0,0.52045273]
["bitfinex-derivatives","BTCF0:USTF0",1758134654751,0.51018902,115120.0,115080.0,0.52045273]
["bitfinex-derivatives","BTCF0:USTF0",1758134654950,0.93996,115110.0,115080.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134655342,1.62588,115130.0,115100.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134655743,0.9402,115120.0,115080.0,0.01004525]
["bitfinex-derivatives","BTCF0:USTF0",1758134655944,1.62588,115130.0,115100.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134656250,0.94016,115110.0,115100.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134656647,0.94016,115110.0,115080.0,0.08132668]
["bitfinex-derivatives","BTCF0:USTF0",1758134656843,0.94016,115110.0,115090.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134657244,0.93976,115100.0,115090.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134657449,2.13606902,115130.0,115080.0,0.01001605]
["bitfinex-derivatives","BTCF0:USTF0",1758134657644,0.9398,115120.0,115090.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134657849,0.9398,115120.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134657850,1.62588,115130.0,115080.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134658150,0.93904,115120.0,115070.0,0.01682574]
["bitfinex-derivatives","BTCF0:USTF0",1758134658547,1.44922902,115120.0,115070.0,0.52701476]
["bitfinex-derivatives","BTCF0:USTF0",1758134658747,0.51018902,115110.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134658943,1.44874902,115100.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134659147,0.93856,115100.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134659554,0.93972,115090.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134659755,0.93972,115080.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134659950,0.51018902,115110.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134660158,2.13606902,115130.0,115080.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134660447,1.44966902,115120.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134660654,0.51018902,115120.0,115080.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134660849,2.13606902,115130.0,115080.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134661046,0.51018902,115120.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134661448,0.939,115110.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134661661,0.939,115110.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134661844,1.44918902,115110.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134662051,0.51018902,115110.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134662454,0.93856,115100.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134662655,0.93856,115090.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134662855,0.93856,115080.0,115070.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134663558,0.93856,115080.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134664347,0.51018902,115110.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134664552,0.9386,115100.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134664959,0.9386,115090.0,115070.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134665354,0.51018902,115110.0,115060.0,0.58043372]
["bitfinex-derivatives","BTCF0:USTF0",1758134665653,0.51018902,115090.0,115060.0,0.0702447]
["bitfinex-derivatives","BTCF0:USTF0",1758134665859,1.62588,115130.0,115060.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134665860,0.93864,115080.0,115060.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134666058,0.93864,115080.0,115050.0,0.22731664]
["bitfinex-derivatives","BTCF0:USTF0",1758134666256,0.93864,115080.0,115050.0,0.54032566]
["bitfinex-derivatives","BTCF0:USTF0",1758134666466,0.93864,115080.0,115040.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134666659,0.93864,115080.0,115030.0,0.2344698]
["bitfinex-derivatives","BTCF0:USTF0",1758134666850,0.93864,115080.0,115040.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134667052,0.93864,115080.0,115040.0,0.57868058]
["bitfinex-derivatives","BTCF0:USTF0",1758134667456,0.51018902,115090.0,115040.0,0.57868058]
["bitfinex-derivatives","BTCF0:USTF0",1758134667657,0.93868,115080.0,115050.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134667853,0.93868,115080.0,115040.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134668054,0.93868,115080.0,115040.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134668256,1.44886902,115080.0,115040.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134668659,0.51018902,115090.0,115040.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134668858,0.93872,115080.0,115050.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134669055,0.51018902,115090.0,115040.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134669358,0.51018902,115060.0,115040.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134669554,0.49896,115050.0,115040.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1758134670156,1.62688,115060.0,115040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758134670359,0.93876,115050.0,115040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758134670554,1.62688,115060.0,115040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758134670754,1.62688,115060.0,115040.0,0.51713902]
["bitfinex-derivatives","BTCF0:USTF0",1758134670957,0.93876,115050.0,115040.0,0.52013902]
["bitfinex-derivatives","BTCF0:USTF0",1758134671456,0.93876,115050.0,115030.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1758134671767,1.44894902,115050.0,115030.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1758134671953,0.93876,115050.0,115030.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1758134672158,1.44894902,115050.0,115030.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1758134672661,1.44894902,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134672861,0.93876,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134673258,0.93876,115050.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134673259,1.69894902,115050.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134673459,1.44894902,115050.0,115030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134673858,1.44894902,115050.0,115000.0,0.56018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134674055,1.44894902,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134674662,0.93876,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134674859,1.44894902,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134675160,0.93876,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134675462,1.44894902,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134675657,1.18876,115050.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134675860,1.08876,115050.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134676062,0.51018902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134676261,1.50790902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134676457,0.51018902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134676657,1.75862902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134677158,1.75846902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134677364,0.76418902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134677562,1.76278902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134677762,0.004,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134678058,0.004,115010.0,115000.0,0.30231]
["bitfinex-derivatives","BTCF0:USTF0",1758134678260,1.10942902,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134678458,0.84924,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134678655,1.0381458,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134678860,0.0909058,115010.0,115000.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1758134679060,1.91937483,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758134679259,1.66965483,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758134679458,0.15918581,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758134679655,1.66925483,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758134679854,1.91925483,115010.0,115000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1758134680261,0.0869512,114950.0,114890.0,0.0545208]
["bitfinex-derivatives","BTCF0:USTF0",1758134680458,0.07846658,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134680653,0.19814658,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134680859,1.00052,114950.0,114940.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134681061,1.0874712,114950.0,114940.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134681260,1.0874712,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134681455,0.0869512,114950.0,114940.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134681661,1.0901512,114950.0,114940.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134681867,1.0901512,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134682066,0.0869587,114940.0,114930.0,0.00979455]
["bitfinex-derivatives","BTCF0:USTF0",1758134682264,0.0869587,114940.0,114930.0,0.68018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134683168,0.0869587,114940.0,114930.0,0.00972202]
["bitfinex-derivatives","BTCF0:USTF0",1758134683368,0.0869587,114940.0,114930.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134683859,0.0869587,114940.0,114930.0,0.51994797]
["bitfinex-derivatives","BTCF0:USTF0",1758134684061,0.0869587,114940.0,114930.0,0.76994797]
["bitfinex-derivatives","BTCF0:USTF0",1758134684465,1.0008,114950.0,114930.0,1.70691017]
["bitfinex-derivatives","BTCF0:USTF0",1758134684666,1.0877512,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134684870,1.0877512,114950.0,114940.0,0.73018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134685069,0.0869512,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134685564,1.0866312,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134685766,0.0869512,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134686068,0.0869587,114940.0,114930.0,0.01175895]
["bitfinex-derivatives","BTCF0:USTF0",1758134686366,0.0869696,114930.0,114910.0,0.23495054]
["bitfinex-derivatives","BTCF0:USTF0",1758134686567,0.0869693,114930.0,114920.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134686874,0.0869704,114930.0,114920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758134687067,0.0869518,114950.0,114920.0,0.5969687]
["bitfinex-derivatives","BTCF0:USTF0",1758134687272,0.0869512,114950.0,114920.0,1.2169704]
["bitfinex-derivatives","BTCF0:USTF0",1758134687462,0.0869663,114930.0,114920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758134687972,0.0869663,114930.0,114920.0,0.83018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134688168,0.0869663,114930.0,114920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758134688169,1.0896863,114930.0,114920.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758134688373,1.0896863,114930.0,114920.0,0.83018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134688868,0.0869663,114930.0,114920.0,1.08018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134689376,0.0869663,114930.0,114920.0,0.51218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134690276,0.0869663,114930.0,114920.0,0.76218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134690574,0.07848023,114930.0,114920.0,0.76218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134691471,0.07848023,114930.0,114920.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758134691666,0.07848023,114930.0,114920.0,0.51218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134691872,0.07848023,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134692073,0.07848023,114930.0,114920.0,0.51218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134693180,0.07848023,114930.0,114920.0,0.76218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134693375,0.0869473,114960.0,114920.0,1.71218902]
["bitfinex-derivatives","BTCF0:USTF0",1758134693576,0.0869587,114950.0,114940.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134693977,0.0869587,114950.0,114940.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134694378,0.0869587,114950.0,114940.0,0.84714802]
["bitfinex-derivatives","BTCF0:USTF0",1758134694582,0.0869515,114950.0,114940.0,1.44714802]
["bitfinex-derivatives","BTCF0:USTF0",1758134694987,0.0869515,114950.0,114940.0,1.14714802]
["bitfinex-derivatives","BTCF0:USTF0",1758134695290,0.0869515,114950.0,114940.0,1.06018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134695683,0.0879515,114950.0,114940.0,1.06018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134695992,0.001,114950.0,114940.0,1.14714832]
["bitfinex-derivatives","BTCF0:USTF0",1758134696193,0.0869403,114970.0,114950.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134696391,0.0869442,114960.0,114950.0,0.72718]
["bitfinex-derivatives","BTCF0:USTF0",1758134696589,2.62784,114980.0,114950.0,1.32432072]
["bitfinex-derivatives","BTCF0:USTF0",1758134696789,0.086923,114990.0,114970.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134696990,0.7832,114990.0,114980.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134697391,0.7832,114990.0,114960.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1758134697592,0.7832,114990.0,114980.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134697788,0.7832,114990.0,114970.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134698101,0.7832,114990.0,114960.0,0.07026407]
["bitfinex-derivatives","BTCF0:USTF0",1758134698389,0.7832,114990.0,114950.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134699093,0.99788,114980.0,114950.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134699495,0.99788,114980.0,114940.0,0.72736902]
["bitfinex-derivatives","BTCF0:USTF0",1758134699694,0.99788,114980.0,114950.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134700195,0.99788,114980.0,114940.0,0.57854528]
["bitfinex-derivatives","BTCF0:USTF0",1758134700493,0.01992212,115010.0,114970.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134700696,0.01992212,115010.0,114940.0,0.40268149]
["bitfinex-derivatives","BTCF0:USTF0",1758134700891,0.70198902,115000.0,114960.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134701086,0.51018902,114990.0,114940.0,0.8133364]
["bitfinex-derivatives","BTCF0:USTF0",1758134701391,0.51018902,114990.0,114950.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134701594,0.1918,115000.0,114940.0,0.8133364]
["bitfinex-derivatives","BTCF0:USTF0",1758134701894,0.1918,115000.0,114940.0,0.30314738]
["bitfinex-derivatives","BTCF0:USTF0",1758134702091,0.51018902,114970.0,114940.0,0.23479112]
["bitfinex-derivatives","BTCF0:USTF0",1758134702394,0.16612,114960.0,114940.0,0.23479112]
["bitfinex-derivatives","BTCF0:USTF0",1758134702790,0.41612,114960.0,114940.0,0.23479112]
["bitfinex-derivatives","BTCF0:USTF0",1758134702996,0.25,114950.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134703200,0.16612,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134703393,0.41612,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134703696,0.16612,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134704291,0.67630902,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134705594,0.16612,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134705998,0.51018902,114970.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134706190,0.50036,114960.0,114940.0,0.01761112]
["bitfinex-derivatives","BTCF0:USTF0",1758134706493,0.51018902,114950.0,114920.0,0.07005892]
["bitfinex-derivatives","BTCF0:USTF0",1758134706696,0.51018902,114930.0,114910.0,0.2445496]
["bitfinex-derivatives","BTCF0:USTF0",1758134706896,0.990193,114920.0,114910.0,0.00959906]
["bitfinex-derivatives","BTCF0:USTF0",1758134707096,0.990193,114920.0,114900.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134707299,0.990193,114920.0,114900.0,0.94018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134707496,0.990193,114920.0,114910.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134707903,2.13898902,114960.0,114910.0,0.76018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134708198,0.99792,114950.0,114920.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134708402,0.99796,114940.0,114920.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134708596,0.99796,114940.0,114910.0,0.51318902]
["bitfinex-derivatives","BTCF0:USTF0",1758134708791,0.99796,114940.0,114910.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1758134708991,0.99796,114940.0,114910.0,0.56276367]
["bitfinex-derivatives","BTCF0:USTF0",1758134709395,0.99796,114940.0,114910.0,0.05257465]
["bitfinex-derivatives","BTCF0:USTF0",1758134709589,0.99796,114940.0,114910.0,0.56276367]
["bitfinex-derivatives","BTCF0:USTF0",1758134709789,0.99796,114940.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134710402,1.24796,114940.0,114910.0,0.00957465]
["bitfinex-derivatives","BTCF0:USTF0",1758134710593,1.24796,114940.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134710594,0.99796,114940.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134710795,2.13898902,114960.0,114920.0,0.51018902]
["bitfinex-derivatives","BTCF0:USTF0",1758134711000,0.99636,114940.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134711197,0.51018902,114930.0,114910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134711398,0.51018902,114930.0,114890.0,0.1129195]
["bitfinex-derivatives","BTCF0:USTF0",1758134711399,0.76018902,114930.0,114890.0,0.1129195]
["bitfinex-derivatives","BTCF0:USTF0",1758134711598,0.51018902,114930.0,114890.0,0.1129195]
["bitfinex-derivatives","BTCF0:USTF0",1758134711899,0.51018902,114930.0,114920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134712203,1.50566902,114930.0,114890.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1758134712399,0.08865863,114940.0,114890.0,0.02667983]
["bitfinex-derivatives","BTCF0:USTF0",1758134712592,0.51018902,114900.0,114880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758134712792,1.33702902,114890.0,114880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758134713002,1.58702902,114890.0,114880.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1758134713197,1.58702902,114890.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134713703,0.51018902,114880.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134714095,0.76018902,114880.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134714300,0.76018902,114870.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134714599,0.51018902,114880.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134714904,0.91638285,114890.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134714905,0.99768,114870.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134715601,1.75786902,114870.0,114860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134715902,1.89299066,114870.0,114820.0,0.00478413]
["bitfinex-derivatives","BTCF0:USTF0",1758134716100,0.99768,114870.0,114820.0,0.00478413]
["bitfinex-derivatives","BTCF0:USTF0",1758134716412,0.09092783,114890.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134716413,0.9992,114860.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134716603,0.9992,114860.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134716906,0.9992,114860.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134717109,0.9992,114860.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134717401,0.98724,114850.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134717601,0.98724,114840.0,114820.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1758134718203,0.66563675,114880.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134718399,1.00312,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134718601,1.00296,114860.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134718793,0.02032609,114880.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134719002,0.12032609,114880.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134719299,1.00264,114870.0,114840.0,0.06969692]
["bitfinex-derivatives","BTCF0:USTF0",1758134719494,0.02432609,114880.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134719700,0.02432609,114880.0,114840.0,0.0870307]
["bitfinex-derivatives","BTCF0:USTF0",1758134719906,0.02432609,114880.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134720106,0.02032609,114880.0,114840.0,0.3370337]
["bitfinex-derivatives","BTCF0:USTF0",1758134720403,1.00324,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134720595,1.00324,114870.0,114840.0,0.06951589]
["bitfinex-derivatives","BTCF0:USTF0",1758134720794,1.00324,114870.0,114830.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134721000,1.00324,114870.0,114830.0,0.29718]
["bitfinex-derivatives","BTCF0:USTF0",1758134721306,0.02332609,114880.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134721504,1.00284,114870.0,114830.0,0.3042184]
["bitfinex-derivatives","BTCF0:USTF0",1758134721701,0.003,114880.0,114840.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1758134721894,0.003,114880.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134722099,1.0116,114880.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134722399,1.0116,114880.0,114870.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134722595,1.0086,114880.0,114870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134723006,0.001,114870.0,114840.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134723206,0.001,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134723507,1.00848,114870.0,114860.0,0.76531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134723705,1.00848,114870.0,114860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758134723706,0.06799418,114870.0,114860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758134723898,1.258,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134724098,1.6733419,114870.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134724301,1.02803124,114870.0,114820.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1758134724515,0.64531066,114860.0,114820.0,0.6600951]
["bitfinex-derivatives","BTCF0:USTF0",1758134724800,0.64531066,114850.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134725008,1.00752,114840.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134725401,2.27523066,114850.0,114820.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1758134725607,1.00692,114840.0,114820.0,0.00478413]
["bitfinex-derivatives","BTCF0:USTF0",1758134725799,1.00692,114840.0,114820.0,0.02262426]
["bitfinex-derivatives","BTCF0:USTF0",1758134726006,0.64531066,114830.0,114820.0,0.02262426]
["bitfinex-derivatives","BTCF0:USTF0",1758134726206,1.00692,114840.0,114820.0,0.02262426]
["bitfinex-derivatives","BTCF0:USTF0",1758134726207,1.65223066,114840.0,114820.0,0.00478413]
["bitfinex-derivatives","BTCF0:USTF0",1758134726402,0.64531066,114830.0,114820.0,0.00678413]
["bitfinex-derivatives","BTCF0:USTF0",1758134726599,1.25544,114830.0,114820.0,0.00678413]
["bitfinex-derivatives","BTCF0:USTF0",1758134726804,1.75,114830.0,114820.0,0.00678413]
["bitfinex-derivatives","BTCF0:USTF0",1758134727001,3.40075066,114830.0,114820.0,0.00478413]
["bitfinex-derivatives","BTCF0:USTF0",1758134727201,3.40075066,114830.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134727402,3.15075066,114830.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134727602,3.15075066,114830.0,114800.0,0.66531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134727603,1.5,114830.0,114800.0,0.66531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134727801,1.5,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134728009,2.21326586,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134728204,3.46686586,114830.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134728404,1.00336,114820.0,114800.0,0.66531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134728604,1.0032,114810.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134729306,1.5,114840.0,114800.0,0.66531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134729508,1.00624,114830.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134729701,1.5,114840.0,114800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758134729908,1.00844,114830.0,114800.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1758134730100,1.00844,114830.0,114800.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1758134730302,1.0076,114820.0,114800.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758134730501,0.001,114830.0,114810.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134730703,0.001,114830.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134731107,0.001,114830.0,114820.0,1.66236026]
["bitfinex-derivatives","BTCF0:USTF0",1758134731303,0.02003124,114870.0,114820.0,1.66236026]
["bitfinex-derivatives","BTCF0:USTF0",1758134731304,1.70085221,114880.0,114820.0,1.73348997]
["bitfinex-derivatives","BTCF0:USTF0",1758134731507,1.6304,114880.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134731710,2.63764,114880.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134731902,2.63764,114880.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134732106,2.63764,114880.0,114850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758134732107,1.6304,114880.0,114850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758134732410,1.6304,114880.0,114850.0,0.72531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134732609,1.00612,114870.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134732912,1.00612,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134733109,1.6304,114880.0,114860.0,0.71352657]
["bitfinex-derivatives","BTCF0:USTF0",1758134733312,2.64156,114880.0,114860.0,1.13352657]
["bitfinex-derivatives","BTCF0:USTF0",1758134733511,2.64156,114880.0,114860.0,0.77352657]
["bitfinex-derivatives","BTCF0:USTF0",1758134733810,0.004,114880.0,114870.0,0.73232326]
["bitfinex-derivatives","BTCF0:USTF0",1758134734019,0.02036523,114920.0,114870.0,1.31531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134734308,1.00716,114910.0,114900.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134734505,1.00716,114910.0,114900.0,0.66276911]
["bitfinex-derivatives","BTCF0:USTF0",1758134734707,0.02036523,114920.0,114900.0,0.91276911]
["bitfinex-derivatives","BTCF0:USTF0",1758134734916,1.00648,114910.0,114900.0,0.66276911]
["bitfinex-derivatives","BTCF0:USTF0",1758134735109,1.65179066,114910.0,114870.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134735304,1.00648,114910.0,114870.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1758134735606,1.00592,114900.0,114880.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134735807,0.64531066,114890.0,114860.0,0.06821591]
["bitfinex-derivatives","BTCF0:USTF0",1758134736006,0.02036523,114920.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134736316,0.64531066,114900.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134736615,1.00572,114890.0,114850.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134736809,1.00572,114890.0,114870.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134737009,1.00872,114890.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134737207,0.003,114890.0,114880.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134737613,0.02036523,114920.0,114880.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134737802,1.00788,114910.0,114900.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134738006,1.00788,114910.0,114870.0,0.0870086]
["bitfinex-derivatives","BTCF0:USTF0",1758134738209,0.02036523,114920.0,114900.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134738912,1.00776,114910.0,114860.0,0.28571614]
["bitfinex-derivatives","BTCF0:USTF0",1758134739111,0.64531066,114900.0,114860.0,1.3010268]
["bitfinex-derivatives","BTCF0:USTF0",1758134739310,1.00776,114910.0,114860.0,1.2110268]
["bitfinex-derivatives","BTCF0:USTF0",1758134739512,0.64531066,114900.0,114860.0,1.2110268]
["bitfinex-derivatives","BTCF0:USTF0",1758134739813,1.65215066,114890.0,114860.0,0.28571614]
["bitfinex-derivatives","BTCF0:USTF0",1758134740022,1.65215066,114890.0,114860.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134740309,1.65415066,114890.0,114860.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134740613,0.64531066,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134740814,1.65051066,114860.0,114850.0,0.0011913]
["bitfinex-derivatives","BTCF0:USTF0",1758134741015,1.0052,114860.0,114850.0,0.0011913]
["bitfinex-derivatives","BTCF0:USTF0",1758134741311,1.65051066,114860.0,114850.0,0.0011913]
["bitfinex-derivatives","BTCF0:USTF0",1758134741614,0.89531066,114860.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134741809,0.02011175,114870.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134741810,1.00416,114850.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134742009,1.00364,114840.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134742206,1.00316,114840.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134742414,1.00316,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134742717,1.00316,114840.0,114810.0,0.06908137]
["bitfinex-derivatives","BTCF0:USTF0",1758134742910,1.00316,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134743805,1.00124,114830.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134744205,1.00124,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134744406,1.0004,114840.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134744610,0.66542241,114870.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134744815,1.00008,114860.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134745011,0.99956,114850.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134745214,0.99956,114850.0,114800.0,0.88249066]
["bitfinex-derivatives","BTCF0:USTF0",1758134745215,0.99956,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134745412,0.99956,114830.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134745812,0.99956,114830.0,114810.0,0.66259131]
["bitfinex-derivatives","BTCF0:USTF0",1758134746216,0.64531066,114850.0,114810.0,0.66259131]
["bitfinex-derivatives","BTCF0:USTF0",1758134746415,0.99792,114840.0,114810.0,0.01728065]
["bitfinex-derivatives","BTCF0:USTF0",1758134746613,0.99744,114840.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134746810,0.64531066,114860.0,114810.0,0.06863564]
["bitfinex-derivatives","BTCF0:USTF0",1758134747014,0.64531066,114850.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134747209,0.998,114840.0,114800.0,0.25460208]
["bitfinex-derivatives","BTCF0:USTF0",1758134747416,1.64315066,114830.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134747715,0.99784,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134748614,0.64531066,114850.0,114810.0,0.64631066]
["bitfinex-derivatives","BTCF0:USTF0",1758134748814,0.99812,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134749015,0.02011175,114870.0,114810.0,0.07060371]
["bitfinex-derivatives","BTCF0:USTF0",1758134749213,0.64531066,114860.0,114810.0,0.07060371]
["bitfinex-derivatives","BTCF0:USTF0",1758134749520,1.64451066,114860.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134749921,0.99908,114850.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134750116,0.64531066,114860.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134750318,0.02011175,114870.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134750522,1.64335066,114860.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134750816,0.99804,114860.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134751121,0.64531066,114850.0,114810.0,0.71691437]
["bitfinex-derivatives","BTCF0:USTF0",1758134751622,0.99804,114860.0,114810.0,0.71491437]
["bitfinex-derivatives","BTCF0:USTF0",1758134751816,0.99804,114860.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134752022,0.64531066,114850.0,114810.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134752218,1.00872,114840.0,114810.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134752419,0.02011175,114870.0,114800.0,0.037811]
["bitfinex-derivatives","BTCF0:USTF0",1758134752722,0.64531066,114850.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134752922,1.0108,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134753115,0.64531066,114850.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134753417,1.0108,114840.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134753626,1.00984,114830.0,114820.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134754321,1.00924,114830.0,114820.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134754518,1.00864,114830.0,114820.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134754719,0.02011175,114870.0,114820.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134754915,0.66542241,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134755221,0.66542241,114870.0,114810.0,0.0870585]
["bitfinex-derivatives","BTCF0:USTF0",1758134755222,1.0076,114860.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134755417,0.02011175,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134755618,0.02011175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134755818,1.02683175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134756121,0.02011175,114870.0,114830.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134756423,1.67138241,114870.0,114830.0,0.94531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134756815,1.67138241,114870.0,114820.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134757012,0.02011175,114870.0,114840.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134757219,0.02211175,114870.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134757416,0.02211175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134757816,0.02011175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134758013,0.02111175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134758218,0.02111175,114870.0,114850.0,0.71462558]
["bitfinex-derivatives","BTCF0:USTF0",1758134758413,0.02111175,114870.0,114840.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134758618,1.00424,114860.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134759113,1.00364,114860.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134759319,0.02111175,114870.0,114850.0,0.89531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134759523,0.02411175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134759718,1.02727175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134760020,1.02327175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134760225,1.02327175,114870.0,114850.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134760414,1.02327175,114870.0,114850.0,0.72531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134760816,1.02527175,114870.0,114840.0,0.93368457]
["bitfinex-derivatives","BTCF0:USTF0",1758134761024,0.02211175,114870.0,114860.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134761225,1.02775175,114870.0,114860.0,0.73233456]
["bitfinex-derivatives","BTCF0:USTF0",1758134761521,0.002,114870.0,114860.0,1.53233456]
["bitfinex-derivatives","BTCF0:USTF0",1758134761720,2.27575066,114940.0,114880.0,0.0870048]
["bitfinex-derivatives","BTCF0:USTF0",1758134762025,0.64531066,114940.0,114910.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134762215,1.63044,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134762419,1.00468,114940.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134762720,1.63044,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134763116,1.63044,114950.0,114930.0,0.71409726]
["bitfinex-derivatives","BTCF0:USTF0",1758134763117,1.0044,114940.0,114930.0,0.71409726]
["bitfinex-derivatives","BTCF0:USTF0",1758134763317,1.00436,114940.0,114930.0,0.71409726]
["bitfinex-derivatives","BTCF0:USTF0",1758134763527,1.63744,114950.0,114930.0,0.96409726]
["bitfinex-derivatives","BTCF0:USTF0",1758134763717,0.007,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134763918,1.00396,114960.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134764116,1.00892,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134764323,0.005,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134764626,0.005,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134765023,0.005,114950.0,114930.0,0.28829806]
["bitfinex-derivatives","BTCF0:USTF0",1758134765221,0.005,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134765436,0.82224,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134765623,0.82224,114950.0,114930.0,0.95090424]
["bitfinex-derivatives","BTCF0:USTF0",1758134765821,0.81724,114950.0,114930.0,0.95090424]
["bitfinex-derivatives","BTCF0:USTF0",1758134766423,0.66557445,114970.0,114930.0,0.95090424]
["bitfinex-derivatives","BTCF0:USTF0",1758134766626,0.005,114950.0,114930.0,0.95090424]
["bitfinex-derivatives","BTCF0:USTF0",1758134767027,1.00072,114940.0,114930.0,0.95090424]
["bitfinex-derivatives","BTCF0:USTF0",1758134767325,0.005,114950.0,114930.0,0.07111806]
["bitfinex-derivatives","BTCF0:USTF0",1758134767528,0.6336,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134767719,0.005,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134767923,0.005,114950.0,114910.0,0.3041626]
["bitfinex-derivatives","BTCF0:USTF0",1758134767924,0.005,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134768129,0.18508,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134768330,0.7664,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134768534,1.66171066,114950.0,114910.0,0.30275444]
["bitfinex-derivatives","BTCF0:USTF0",1758134768729,0.64531066,114960.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134768925,0.005,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134769125,0.02552,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134769331,0.02052,114950.0,114910.0,0.10332194]
["bitfinex-derivatives","BTCF0:USTF0",1758134769533,0.02652,114950.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134769933,0.67183066,114950.0,114910.0,0.10332194]
["bitfinex-derivatives","BTCF0:USTF0",1758134770129,0.67183066,114950.0,114910.0,0.7486326]
["bitfinex-derivatives","BTCF0:USTF0",1758134770332,0.67183066,114950.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134770333,0.65248,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134770537,0.65248,114940.0,114910.0,0.10332194]
["bitfinex-derivatives","BTCF0:USTF0",1758134771031,0.65248,114940.0,114910.0,0.7486326]
["bitfinex-derivatives","BTCF0:USTF0",1758134771229,0.65031066,114950.0,114910.0,0.7486326]
["bitfinex-derivatives","BTCF0:USTF0",1758134771531,0.63204,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134771730,0.005,114950.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134771931,0.60436,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134772128,0.9968,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134772333,0.99632,114930.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134772630,0.99632,114930.0,114910.0,0.7486326]
["bitfinex-derivatives","BTCF0:USTF0",1758134772935,0.99648,114940.0,114920.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773134,0.004,114950.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773335,0.004,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773336,0.02352,114950.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773539,0.02026379,114970.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773738,0.6048,114960.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134773938,0.02026379,114970.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134774237,0.02026379,114970.0,114960.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134774437,0.02026379,114970.0,114940.0,0.86249066]
["bitfinex-derivatives","BTCF0:USTF0",1758134774839,0.02026379,114970.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134775039,0.73222379,114970.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134775338,0.02026379,114970.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134775540,0.99568,114960.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134775741,0.02426379,114970.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134776039,0.71444,114960.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134776230,0.99432,114960.0,114950.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134776430,0.99432,114960.0,114920.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134776635,0.99432,114960.0,114930.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134776837,0.99432,114960.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134777035,0.02426379,114970.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134777235,0.11688,114960.0,114940.0,0.64531066]
["bitfinex-derivatives","BTCF0:USTF0",1758134777941,0.11688,114960.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134778544,0.11688,114960.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134778731,0.51170006,114940.0,114910.0,0.08588264]
["bitfinex-derivatives","BTCF0:USTF0",1758134778937,0.36688,114960.0,114890.0,0.23471953]
["bitfinex-derivatives","BTCF0:USTF0",1758134778938,1.03170006,114930.0,114890.0,0.23471953]
["bitfinex-derivatives","BTCF0:USTF0",1758134779135,1.62928,114950.0,114890.0,0.01753953]
["bitfinex-derivatives","BTCF0:USTF0",1758134779440,1.50362006,114940.0,114890.0,0.01753953]
["bitfinex-derivatives","BTCF0:USTF0",1758134779742,1.50362006,114940.0,114890.0,0.52923959]
["bitfinex-derivatives","BTCF0:USTF0",1758134779933,1.50362006,114940.0,114890.0,0.54658973]
["bitfinex-derivatives","BTCF0:USTF0",1758134780138,0.51170006,114940.0,114890.0,0.54658973]
["bitfinex-derivatives","BTCF0:USTF0",1758134780340,0.99176,114930.0,114900.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134780540,0.99132,114930.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134780838,2.14098006,114950.0,114900.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134781046,0.99096,114940.0,114900.0,0.58118661]
["bitfinex-derivatives","BTCF0:USTF0",1758134781240,2.14098006,114950.0,114900.0,0.58118661]
["bitfinex-derivatives","BTCF0:USTF0",1758134781441,0.99072,114940.0,114900.0,0.58118661]
["bitfinex-derivatives","BTCF0:USTF0",1758134781736,0.51170006,114930.0,114900.0,0.06948655]
["bitfinex-derivatives","BTCF0:USTF0",1758134781940,0.51170006,114930.0,114890.0,0.25206967]
["bitfinex-derivatives","BTCF0:USTF0",1758134782135,0.51170006,114920.0,114890.0,0.03488967]
["bitfinex-derivatives","BTCF0:USTF0",1758134782340,1.50246006,114910.0,114870.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134782535,1.50246006,114910.0,114870.0,0.01801596]
["bitfinex-derivatives","BTCF0:USTF0",1758134782736,0.99076,114910.0,114870.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134782936,0.51170006,114920.0,114880.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134783135,0.98952,114910.0,114880.0,0.58205483]
["bitfinex-derivatives","BTCF0:USTF0",1758134783341,0.98952,114900.0,114880.0,0.58205483]
["bitfinex-derivatives","BTCF0:USTF0",1758134784336,0.98952,114900.0,114880.0,0.07035477]
["bitfinex-derivatives","BTCF0:USTF0",1758134784533,0.98952,114900.0,114870.0,0.01931342]
["bitfinex-derivatives","BTCF0:USTF0",1758134785135,0.0205141,114930.0,114870.0,0.01931342]
["bitfinex-derivatives","BTCF0:USTF0",1758134785430,1.20594006,114920.0,114870.0,0.01731342]
["bitfinex-derivatives","BTCF0:USTF0",1758134785632,1.20594006,114920.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134786140,0.986,114910.0,114870.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134786339,0.51170006,114920.0,114870.0,0.51370006]
["bitfinex-derivatives","BTCF0:USTF0",1758134786541,0.62196,114910.0,114870.0,0.51370006]
["bitfinex-derivatives","BTCF0:USTF0",1758134786742,0.62196,114910.0,114870.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134787038,0.003,114920.0,114890.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134787539,0.002,114920.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134788839,0.002,114920.0,114910.0,0.57960116]
["bitfinex-derivatives","BTCF0:USTF0",1758134789044,0.98496,114920.0,114890.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134789444,0.98296,114920.0,114880.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134789744,0.002,114910.0,114900.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134790146,0.39268,114920.0,114900.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134790440,0.0205141,114930.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134790645,0.36404,114920.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134790846,0.0205141,114930.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134791046,0.7032,114920.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134791342,0.02026379,114970.0,114910.0,0.5797332]
["bitfinex-derivatives","BTCF0:USTF0",1758134791651,0.02026379,114970.0,114910.0,0.67803314]
["bitfinex-derivatives","BTCF0:USTF0",1758134791652,0.98116,114960.0,114910.0,0.67803314]
["bitfinex-derivatives","BTCF0:USTF0",1758134791943,0.98084,114950.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134792149,0.02026379,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134792345,0.9802,114960.0,114940.0,0.06858583]
["bitfinex-derivatives","BTCF0:USTF0",1758134792539,0.9802,114960.0,114900.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134792744,0.9802,114960.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134792942,0.97952,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134793445,0.97912,114950.0,114900.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134793648,0.97912,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134794146,0.97804,114950.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134794348,0.006,114960.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134794547,0.97784,114950.0,114900.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134794748,0.97784,114950.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134795046,0.97784,114950.0,114900.0,0.28663175]
["bitfinex-derivatives","BTCF0:USTF0",1758134795247,0.97784,114950.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134795648,0.97784,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134795947,0.98284,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134796141,0.98284,114950.0,114900.0,0.28663175]
["bitfinex-derivatives","BTCF0:USTF0",1758134796340,0.98184,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134796845,0.97784,114950.0,114890.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134797045,0.98084,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134797249,0.98084,114950.0,114890.0,0.28507204]
["bitfinex-derivatives","BTCF0:USTF0",1758134797445,0.98084,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134797645,0.003,114950.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134797844,0.97512,114940.0,114910.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134798044,0.97512,114940.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134798250,0.003,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134798449,0.9772,114950.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134798642,0.9772,114950.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134799044,0.9742,114950.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134799746,0.006,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134800251,0.97848,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134800549,0.004,114950.0,114930.0,0.06850831]
["bitfinex-derivatives","BTCF0:USTF0",1758134800747,0.004,114950.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134801055,0.004,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134801348,0.004,114950.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134801544,0.004,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134801750,0.004,114950.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134801951,0.005,114950.0,114920.0,0.79888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134802351,0.005,114950.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134802548,0.02026379,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134802753,0.98708,114960.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134803252,0.02026379,114970.0,114920.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134803447,0.98568,114960.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134803656,0.02026379,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134803953,0.003,114970.0,114950.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134804154,0.003,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134804353,0.003,114970.0,114930.0,0.58027884]
["bitfinex-derivatives","BTCF0:USTF0",1758134805050,1.49954006,114970.0,114930.0,0.06857878]
["bitfinex-derivatives","BTCF0:USTF0",1758134805253,1.49654006,114970.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134805449,0.98484,114970.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134805649,0.98484,114970.0,114920.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134805848,0.98484,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134806050,0.98684,114970.0,114920.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134806252,1.49854006,114970.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134806453,1.49854006,114970.0,114920.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134806654,1.49854006,114970.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134807259,0.98684,114970.0,114920.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134807560,0.98684,114970.0,114930.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134808055,0.98684,114960.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134808257,0.002,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134808755,0.001,114970.0,114940.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134808953,0.98684,114970.0,114950.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134809254,0.02014043,115000.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134809463,0.02014043,115000.0,114980.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134809756,1.64972196,115030.0,114980.0,0.0710655]
["bitfinex-derivatives","BTCF0:USTF0",1758134809957,2.66352196,115030.0,114960.0,0.6162339]
["bitfinex-derivatives","BTCF0:USTF0",1758134810158,2.66352196,115030.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134810553,2.66352196,115030.0,114980.0,0.0869377]
["bitfinex-derivatives","BTCF0:USTF0",1758134810753,2.66948196,115030.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134810949,1.64972196,115030.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134811155,0.02060196,115030.0,115010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758134811351,1e-08,115030.0,115010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758134811552,0.04436,115050.0,115020.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134811752,1.0638,115050.0,115010.0,0.06976771]
["bitfinex-derivatives","BTCF0:USTF0",1758134811955,1.0634,115050.0,115020.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134812163,1.0634,115050.0,115030.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134812758,1.0634,115050.0,115010.0,0.03192977]
["bitfinex-derivatives","BTCF0:USTF0",1758134812759,1.0634,115050.0,115020.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134812964,1.0634,115050.0,115000.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134813160,1.0654,115050.0,115000.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134813358,1.0654,115050.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134813553,1.0654,115050.0,115020.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134813761,1.01864,115040.0,115000.0,0.72888006]
["bitfinex-derivatives","BTCF0:USTF0",1758134814061,1.01864,115040.0,114990.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134814062,0.51170006,115030.0,114990.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134814258,1.01864,115040.0,114990.0,0.06879939]
["bitfinex-derivatives","BTCF0:USTF0",1758134814463,1.53034006,115040.0,114980.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134814664,0.51170006,115030.0,114980.0,0.10070792]
["bitfinex-derivatives","BTCF0:USTF0",1758134814966,1.0188,115020.0,114970.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134815257,1.53050006,115020.0,114970.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1758134815460,1.0188,115020.0,114970.0,0.72388006]
["bitfinex-derivatives","BTCF0:USTF0",1758134815762,1.02348,115010.0,114970.0,0.72388006]
["bitfinex-derivatives","BTCF0:USTF0",1758134815962,1.02348,115010.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134816460,1.02348,115010.0,114970.0,0.03230784]
["bitfinex-derivatives","BTCF0:USTF0",1758134816661,1.02348,115010.0,114960.0,0.7414678]
["bitfinex-derivatives","BTCF0:USTF0",1758134816856,1.02348,115010.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134817057,1.02348,115010.0,114960.0,0.26177058]
["bitfinex-derivatives","BTCF0:USTF0",1758134817261,1.02648,115010.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134818260,0.51170006,115000.0,114960.0,0.84230189]
["bitfinex-derivatives","BTCF0:USTF0",1758134818466,0.51170006,115000.0,114960.0,0.10083409]
["bitfinex-derivatives","BTCF0:USTF0",1758134818763,0.51170006,115000.0,114950.0,0.52929303]
["bitfinex-derivatives","BTCF0:USTF0",1758134819158,1.01984,114990.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134819457,1.0196,114980.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134820064,0.51170006,115010.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134820262,0.51170006,114990.0,114950.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1758134820463,0.51170006,114980.0,114950.0,0.11899335]
["bitfinex-derivatives","BTCF0:USTF0",1758134820662,1.0178,114970.0,114950.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1758134821265,0.51170006,114990.0,114950.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1758134821464,1.01888,114980.0,114950.0,0.01759297]
["bitfinex-derivatives","BTCF0:USTF0",1758134821761,0.51170006,114970.0,114920.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134821960,0.51170006,114970.0,114920.0,0.58195387]
["bitfinex-derivatives","BTCF0:USTF0",1758134822162,1.01896,114960.0,114920.0,0.58195387]
["bitfinex-derivatives","BTCF0:USTF0",1758134822665,0.003,114980.0,114920.0,0.58195387]
["bitfinex-derivatives","BTCF0:USTF0",1758134822666,0.02027364,115000.0,114950.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134822968,0.005,114980.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134823156,0.005,114980.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134823558,0.02027364,115000.0,114970.0,0.76170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134823559,1.03751364,115000.0,114970.0,0.76170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134823764,1.03751364,115000.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134824355,1.03751364,115000.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134824961,1.03751364,115000.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134825162,0.002,114980.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134825367,0.002,114980.0,114950.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134825671,0.002,114980.0,114960.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134825866,0.002,114980.0,114970.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134826168,0.02027364,115000.0,114980.0,0.0869328]
["bitfinex-derivatives","BTCF0:USTF0",1758134826360,0.02027364,115000.0,114990.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134826556,0.02027364,115000.0,114970.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134826763,0.02027364,115000.0,114990.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134827172,1.01436,115010.0,114990.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134827467,1.01436,115010.0,115000.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134828367,1.01436,115010.0,115000.0,0.54332307]
["bitfinex-derivatives","BTCF0:USTF0",1758134828764,1.01436,115010.0,115000.0,0.61123344]
["bitfinex-derivatives","BTCF0:USTF0",1758134829166,1.64886102,115020.0,115000.0,0.86123344]
["bitfinex-derivatives","BTCF0:USTF0",1758134829366,1.64886102,115020.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134829968,1.64886102,115020.0,115000.0,0.03162301]
["bitfinex-derivatives","BTCF0:USTF0",1758134830170,1.64886102,115020.0,114990.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134830472,1.64886102,115020.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134831270,1.64886102,115020.0,115000.0,0.54420265]
["bitfinex-derivatives","BTCF0:USTF0",1758134831471,1.0108,115010.0,115000.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134831669,1.0108,115010.0,115000.0,0.54333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134832660,1.0158,115010.0,115000.0,0.54333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134833574,1.0158,115010.0,115000.0,0.79333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134833774,0.005,115010.0,115000.0,0.79333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134833972,0.005,115010.0,115000.0,0.88025969]
["bitfinex-derivatives","BTCF0:USTF0",1758134834174,0.002,115010.0,115000.0,0.88025969]
["bitfinex-derivatives","BTCF0:USTF0",1758134834375,0.002,115010.0,115000.0,0.79333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134834575,0.002,115010.0,115000.0,0.88025969]
["bitfinex-derivatives","BTCF0:USTF0",1758134834986,0.99212,115030.0,115000.0,0.84333829]
["bitfinex-derivatives","BTCF0:USTF0",1758134835175,0.99212,115030.0,115000.0,0.03163823]
["bitfinex-derivatives","BTCF0:USTF0",1758134835479,0.99212,115030.0,115010.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134835883,1.24212,115030.0,115000.0,0.54417723]
["bitfinex-derivatives","BTCF0:USTF0",1758134836079,0.99212,115030.0,115000.0,0.54417723]
["bitfinex-derivatives","BTCF0:USTF0",1758134836381,0.99312,115030.0,115000.0,0.03247717]
["bitfinex-derivatives","BTCF0:USTF0",1758134836676,1.24312,115030.0,114980.0,0.52911188]
["bitfinex-derivatives","BTCF0:USTF0",1758134836881,0.25,115020.0,114980.0,0.52911188]
["bitfinex-derivatives","BTCF0:USTF0",1758134837081,1.00488,115010.0,114980.0,0.56124243]
["bitfinex-derivatives","BTCF0:USTF0",1758134837281,1.00488,115010.0,114990.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134837579,0.001,115030.0,115000.0,0.51170006]
["bitfinex-derivatives","BTCF0:USTF0",1758134837770,0.66389726,115040.0,115000.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134837977,0.663,115030.0,115010.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134838173,0.001,115030.0,115010.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134838478,0.001,115030.0,115020.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134838673,1.004,115030.0,115020.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134838876,1.004,115030.0,115020.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134839077,1.003,115030.0,115020.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134839872,1.003,115030.0,115020.0,0.89437221]
["bitfinex-derivatives","BTCF0:USTF0",1758134840271,1.003,115030.0,115020.0,0.64437221]
["bitfinex-derivatives","BTCF0:USTF0",1758134840474,1.003,115030.0,115020.0,0.89437221]
["bitfinex-derivatives","BTCF0:USTF0",1758134840678,0.02052505,115040.0,115020.0,0.98127821]
["bitfinex-derivatives","BTCF0:USTF0",1758134840878,0.02052505,115040.0,115030.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134841577,0.02052505,115040.0,115030.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134841783,1.046,115050.0,115030.0,0.96344761]
["bitfinex-derivatives","BTCF0:USTF0",1758134841981,1.046,115050.0,115030.0,0.3200754]
["bitfinex-derivatives","BTCF0:USTF0",1758134842177,1.046,115050.0,115040.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134842372,0.04436,115050.0,115040.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134843282,0.04536,115050.0,115040.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134843781,0.04536,115050.0,115040.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134844582,0.04736,115050.0,115040.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134846585,2.6524052,115070.0,115040.0,1.28674442]
["bitfinex-derivatives","BTCF0:USTF0",1758134846780,2.6524052,115070.0,115060.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134847882,1.0239652,115070.0,115060.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134848083,0.21972373,115070.0,115060.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134848288,0.001,115070.0,115060.0,0.73024841]
["bitfinex-derivatives","BTCF0:USTF0",1758134848488,0.001,115070.0,115060.0,0.98024841]
["bitfinex-derivatives","BTCF0:USTF0",1758134848785,0.001,115070.0,115060.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134848987,0.02006554,115100.0,115060.0,0.89337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134849176,0.02006554,115100.0,115090.0,1.37359812]
["bitfinex-derivatives","BTCF0:USTF0",1758134849383,0.1,115160.0,115110.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1758134849580,1.64847315,115170.0,115150.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134849787,2.64515315,115170.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134849984,0.02059315,115170.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134850187,0.20404,115210.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134850381,0.20404,115210.0,115200.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134850590,0.20404,115210.0,115180.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134850784,0.30404,115210.0,115150.0,0.97368884]
["bitfinex-derivatives","BTCF0:USTF0",1758134851087,0.30404,115210.0,115150.0,1.54474445]
["bitfinex-derivatives","BTCF0:USTF0",1758134851283,0.64337221,115200.0,115150.0,0.31137224]
["bitfinex-derivatives","BTCF0:USTF0",1758134851490,0.64337221,115200.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134851683,0.64337221,115200.0,115160.0,0.64837221]
["bitfinex-derivatives","BTCF0:USTF0",1758134851885,1.62776,115220.0,115160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758134852187,0.64337221,115200.0,115160.0,0.64837221]
["bitfinex-derivatives","BTCF0:USTF0",1758134852389,0.99576,115210.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134852680,0.64337221,115200.0,115160.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134852882,1.62776,115220.0,115190.0,0.73014891]
["bitfinex-derivatives","BTCF0:USTF0",1758134853086,1.11639129,115240.0,115200.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1758134853287,1.01639129,115240.0,115210.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134853880,0.01987129,115240.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134854083,0.01987129,115240.0,115200.0,0.73013981]
["bitfinex-derivatives","BTCF0:USTF0",1758134854084,1.01715129,115240.0,115200.0,0.73013981]
["bitfinex-derivatives","BTCF0:USTF0",1758134854283,1.01715129,115240.0,115220.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134854479,0.01987129,115240.0,115210.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1758134854681,0.01987129,115240.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134854996,0.01987129,115240.0,115220.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134855292,0.01987129,115240.0,115210.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134855484,0.99572,115230.0,115210.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134855682,1.63909221,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134855888,0.99544,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134856087,0.0198802,115260.0,115220.0,0.64637221]
["bitfinex-derivatives","BTCF0:USTF0",1758134856294,0.99524,115250.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134856598,0.99524,115250.0,115220.0,0.64637221]
["bitfinex-derivatives","BTCF0:USTF0",1758134856794,1.24524,115250.0,115220.0,0.64637221]
["bitfinex-derivatives","BTCF0:USTF0",1758134856995,1.88861221,115250.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134857289,0.001,115230.0,115210.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134857595,0.99456,115220.0,115190.0,0.71129746]
["bitfinex-derivatives","BTCF0:USTF0",1758134857793,1.63793221,115220.0,115190.0,0.06792525]
["bitfinex-derivatives","BTCF0:USTF0",1758134857990,0.99456,115220.0,115190.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134858288,0.99456,115220.0,115160.0,0.31648519]
["bitfinex-derivatives","BTCF0:USTF0",1758134858594,0.9944,115230.0,115190.0,0.0867775]
["bitfinex-derivatives","BTCF0:USTF0",1758134858792,0.9944,115230.0,115220.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134859383,0.0198802,115260.0,115220.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134859582,1.01372,115250.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134859788,0.0198802,115260.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134859988,1.0332402,115260.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134860190,1.0332402,115260.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134860383,1.0332402,115260.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134860587,1.0332402,115260.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134861394,1.0332402,115260.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134861697,0.0198802,115260.0,115250.0,1.35767812]
["bitfinex-derivatives","BTCF0:USTF0",1758134861893,0.01981924,115310.0,115250.0,1.60767812]
["bitfinex-derivatives","BTCF0:USTF0",1758134862197,0.01608,115300.0,115290.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134862492,0.01608,115300.0,115250.0,0.71430591]
["bitfinex-derivatives","BTCF0:USTF0",1758134862888,0.65945221,115300.0,115250.0,0.0709337]
["bitfinex-derivatives","BTCF0:USTF0",1758134863093,0.64337221,115290.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134863295,0.01608,115300.0,115220.0,0.2989321]
["bitfinex-derivatives","BTCF0:USTF0",1758134863496,0.64337221,115290.0,115220.0,0.73218]
["bitfinex-derivatives","BTCF0:USTF0",1758134863792,0.56392,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134863996,0.56392,115280.0,115250.0,0.07069087]
["bitfinex-derivatives","BTCF0:USTF0",1758134864195,1.20729221,115280.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134864497,0.64337221,115270.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134864801,0.89337221,115270.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134865096,1.62564,115280.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134865397,1.01204,115270.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134865692,1.65541221,115270.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134865897,1.01204,115270.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134866394,1.01204,115270.0,115220.0,0.07519574]
["bitfinex-derivatives","BTCF0:USTF0",1758134866591,1.01204,115270.0,115230.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134866787,1.01204,115270.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134866992,1.01304,115270.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134867192,0.001,115270.0,115220.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1758134867396,0.001,115270.0,115230.0,0.0867442]
["bitfinex-derivatives","BTCF0:USTF0",1758134867597,2.63628,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134868093,1.62564,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134868289,2.63628,115280.0,115250.0,0.06804057]
["bitfinex-derivatives","BTCF0:USTF0",1758134868489,2.63628,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134868685,1.62564,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134868902,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134869198,1.03134453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134869397,1.03134453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134869793,1.28134453,115290.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134869992,0.002,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134870196,0.002,115280.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134870399,0.95496,115270.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134870700,1.00944,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134870891,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134871192,1.00944,115280.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134871398,1.00944,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134871800,1.00944,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134872203,1.01144,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134872401,1.01144,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134872798,1.00944,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134873104,1.01244,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134873400,1.00944,115280.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134873695,1.01144,115280.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134874500,0.64337221,115270.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134874698,0.002,115280.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134874900,0.002,115280.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134875096,0.0268,115270.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134875301,0.0268,115270.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134875506,0.0268,115270.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134875703,0.0268,115270.0,115230.0,0.06885227]
["bitfinex-derivatives","BTCF0:USTF0",1758134875997,0.0268,115270.0,115220.0,0.0178432]
["bitfinex-derivatives","BTCF0:USTF0",1758134876203,0.67017221,115270.0,115220.0,0.2678432]
["bitfinex-derivatives","BTCF0:USTF0",1758134876404,0.0278,115270.0,115220.0,0.2678432]
["bitfinex-derivatives","BTCF0:USTF0",1758134876705,0.56452,115270.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134876901,0.56352,115270.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134877103,0.56352,115270.0,115240.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134877300,0.56352,115270.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134877607,0.02002453,115290.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134877798,0.66339674,115290.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134878004,0.64908,115280.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134878201,0.64908,115280.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134878502,1.00276,115280.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134878701,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134878907,1.02230453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134879107,0.002,115280.0,115270.0,0.7115744]
["bitfinex-derivatives","BTCF0:USTF0",1758134879503,0.77090453,115290.0,115270.0,0.7115744]
["bitfinex-derivatives","BTCF0:USTF0",1758134879813,0.77090453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134880107,0.77090453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134880408,0.77090453,115290.0,115250.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134880603,0.02002453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134880799,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134881103,0.02002453,115290.0,115270.0,0.67556699]
["bitfinex-derivatives","BTCF0:USTF0",1758134881302,0.02002453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134881705,0.02002453,115290.0,115260.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134881900,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134882105,0.02002453,115290.0,115270.0,0.67450503]
["bitfinex-derivatives","BTCF0:USTF0",1758134882308,0.66339674,115290.0,115270.0,0.03113282]
["bitfinex-derivatives","BTCF0:USTF0",1758134882507,0.66339674,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134882508,0.02002453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134882901,1.01898453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134883310,1.01898453,115290.0,115270.0,0.71209466]
["bitfinex-derivatives","BTCF0:USTF0",1758134883510,1.01898453,115290.0,115270.0,0.74300875]
["bitfinex-derivatives","BTCF0:USTF0",1758134883707,1.01898453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134883908,1.01898453,115290.0,115270.0,0.03091409]
["bitfinex-derivatives","BTCF0:USTF0",1758134884109,1.01898453,115290.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134884515,0.02002453,115290.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134884815,0.01981924,115310.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134885009,0.01981924,115310.0,115290.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134885312,0.01981924,115310.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134885513,0.66319145,115310.0,115270.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134885816,0.01981924,115310.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134886014,0.9956,115300.0,115280.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134886209,0.9956,115300.0,115290.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134886210,0.99612,115300.0,115290.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134886712,0.01981924,115310.0,115290.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134887014,2.14337221,115340.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134887207,0.99564,115330.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134887408,1.5,115340.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134887707,1.5,115340.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134887910,1.62468,115360.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134888106,1.62468,115360.0,115330.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134888307,0.99432,115350.0,115290.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134888617,1.62468,115360.0,115290.0,0.61654068]
["bitfinex-derivatives","BTCF0:USTF0",1758134888911,0.99412,115350.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134889119,0.64337221,115340.0,115290.0,0.27984308]
["bitfinex-derivatives","BTCF0:USTF0",1758134889311,0.99496,115340.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134889614,0.99496,115340.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134889818,0.99496,115340.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134890220,0.99496,115340.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134890418,0.64337221,115330.0,115290.0,0.27984308]
["bitfinex-derivatives","BTCF0:USTF0",1758134890608,1.63833221,115340.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134890807,1.62468,115360.0,115290.0,0.27984308]
["bitfinex-derivatives","BTCF0:USTF0",1758134891011,0.993,115350.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134891217,0.99388,115340.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134891412,0.64337221,115350.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134891620,0.99336,115330.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134891915,0.9936,115330.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134892114,0.99264,115330.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134892307,0.99264,115330.0,115290.0,0.27984308]
["bitfinex-derivatives","BTCF0:USTF0",1758134892511,0.99264,115330.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134892911,0.64337221,115350.0,115310.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134893110,0.99148,115340.0,115290.0,0.27984308]
["bitfinex-derivatives","BTCF0:USTF0",1758134893415,2.26805221,115360.0,115320.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134893611,1.62468,115360.0,115330.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134893815,0.99112,115350.0,115300.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134894015,1.62468,115360.0,115330.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134894411,0.99052,115350.0,115330.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134894615,1.62468,115360.0,115340.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134894818,1.62468,115360.0,115350.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134895022,0.02020225,115380.0,115350.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134895210,0.99012,115370.0,115360.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134895618,0.02020225,115380.0,115360.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134895818,1.01016225,115380.0,115370.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134896015,0.02020225,115380.0,115370.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134896515,1.62404,115440.0,115370.0,0.91119149]
["bitfinex-derivatives","BTCF0:USTF0",1758134896714,0.9894,115430.0,115420.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134896914,1.62404,115440.0,115420.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134897115,0.99144,115430.0,115420.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134897309,0.99116,115430.0,115420.0,0.71379975]
["bitfinex-derivatives","BTCF0:USTF0",1758134897515,1.62404,115440.0,115420.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134897716,0.99076,115430.0,115410.0,0.64337221]
["bitfinex-derivatives","BTCF0:USTF0",1758134897916,1.62404,115440.0,115410.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134898317,0.99068,115430.0,115420.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134898522,0.99068,115430.0,115380.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134898712,0.99068,115430.0,115420.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134898919,0.02021059,115480.0,115420.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134899120,0.02021059,115480.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134899315,0.02021059,115480.0,115410.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134899624,0.99132,115470.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134900021,0.99084,115470.0,115430.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134900725,0.99084,115470.0,115440.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134900923,0.99,115470.0,115440.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134901127,0.99,115470.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134902026,0.99,115470.0,115440.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134902326,0.99,115470.0,115420.0,0.28005108]
["bitfinex-derivatives","BTCF0:USTF0",1758134902327,1.49742514,115470.0,115420.0,0.28005108]
["bitfinex-derivatives","BTCF0:USTF0",1758134902522,1.49742514,115470.0,115420.0,0.90747622]
["bitfinex-derivatives","BTCF0:USTF0",1758134902827,1.49942514,115470.0,115420.0,0.78747622]
["bitfinex-derivatives","BTCF0:USTF0",1758134903020,1.49942514,115470.0,115420.0,0.06787108]
["bitfinex-derivatives","BTCF0:USTF0",1758134903217,0.002,115470.0,115430.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134903526,0.02021059,115480.0,115460.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134903723,0.02021059,115480.0,115470.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134904830,0.02021059,115480.0,115470.0,0.75742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134905625,0.80644,115510.0,115470.0,0.75742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134905921,0.80644,115510.0,115460.0,0.71960514]
["bitfinex-derivatives","BTCF0:USTF0",1758134906228,0.80644,115510.0,115470.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134906431,1.31386514,115510.0,115460.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134906625,0.80644,115510.0,115470.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134907228,0.01978197,115520.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134907424,0.98164,115510.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134907729,0.01978197,115520.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134907926,0.01978197,115520.0,115510.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134908424,0.01978197,115520.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134908632,0.01978197,115520.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134908824,0.01978197,115520.0,115470.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134909025,0.01978197,115520.0,115470.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1758134909325,1.5,115510.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134909531,0.98276,115500.0,115460.0,0.06766059]
["bitfinex-derivatives","BTCF0:USTF0",1758134909722,0.98276,115500.0,115470.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134910127,0.98276,115500.0,115470.0,0.50942514]
["bitfinex-derivatives","BTCF0:USTF0",1758134910527,0.98276,115500.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758134910723,1.5,115510.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134910920,0.981,115500.0,115490.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134911125,0.98076,115510.0,115490.0,0.5779345]
["bitfinex-derivatives","BTCF0:USTF0",1758134911424,0.98076,115510.0,115490.0,0.07050936]
["bitfinex-derivatives","BTCF0:USTF0",1758134911629,0.98076,115510.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134912434,0.98076,115510.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134912634,0.01978197,115520.0,115490.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134912931,0.01978197,115520.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134913131,0.99954197,115520.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134913527,0.01978197,115520.0,115500.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134913728,0.99990197,115520.0,115510.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134913935,0.99990197,115520.0,115490.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134914135,0.99990197,115520.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134914336,1.50832711,115520.0,115470.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134914725,1.00090197,115520.0,115480.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134915330,0.50742514,115500.0,115450.0,0.28096844]
["bitfinex-derivatives","BTCF0:USTF0",1758134915533,1.48622514,115490.0,115450.0,0.06878844]
["bitfinex-derivatives","BTCF0:USTF0",1758134915732,1.48622514,115490.0,115440.0,0.01736073]
["bitfinex-derivatives","BTCF0:USTF0",1758134915733,0.9788,115490.0,115440.0,0.01736073]
["bitfinex-derivatives","BTCF0:USTF0",1758134915931,0.9788,115490.0,115440.0,0.07736073]
["bitfinex-derivatives","BTCF0:USTF0",1758134916125,1.48622514,115490.0,115440.0,0.01736073]
["bitfinex-derivatives","BTCF0:USTF0",1758134916324,2.12930514,115500.0,115440.0,0.52478587]
["bitfinex-derivatives","BTCF0:USTF0",1758134916528,0.97728,115490.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134916729,0.97728,115480.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134917331,0.97728,115480.0,115440.0,0.52778587]
["bitfinex-derivatives","BTCF0:USTF0",1758134918036,0.50742514,115460.0,115440.0,0.02036073]
["bitfinex-derivatives","BTCF0:USTF0",1758134918439,0.97672,115470.0,115440.0,0.02036073]
["bitfinex-derivatives","BTCF0:USTF0",1758134918636,0.25,115470.0,115440.0,0.02036073]
["bitfinex-derivatives","BTCF0:USTF0",1758134918834,1.48322514,115460.0,115440.0,0.02036073]
["bitfinex-derivatives","BTCF0:USTF0",1758134919032,0.50742514,115450.0,115440.0,0.02036073]
["bitfinex-derivatives","BTCF0:USTF0",1758134919227,0.75742514,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134919432,1.48262514,115450.0,115410.0,0.0309735]
["bitfinex-derivatives","BTCF0:USTF0",1758134919626,0.97524,115440.0,115410.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134919836,0.97528,115430.0,115390.0,0.22978389]
["bitfinex-derivatives","BTCF0:USTF0",1758134920033,0.97528,115430.0,115410.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134920232,0.50742514,115450.0,115410.0,0.03189117]
["bitfinex-derivatives","BTCF0:USTF0",1758134920437,0.02046446,115490.0,115390.0,0.3865102]
["bitfinex-derivatives","BTCF0:USTF0",1758134920732,0.98946514,115480.0,115430.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134920937,0.02046446,115490.0,115400.0,0.29882009]
["bitfinex-derivatives","BTCF0:USTF0",1758134920938,0.50742514,115470.0,115400.0,0.29882009]
["bitfinex-derivatives","BTCF0:USTF0",1758134921133,0.12046446,115490.0,115430.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134921336,0.97744,115480.0,115440.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134921636,0.02046446,115490.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134922232,0.97792,115480.0,115440.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134922434,0.97792,115480.0,115410.0,0.24611896]
["bitfinex-derivatives","BTCF0:USTF0",1758134922634,0.97792,115480.0,115440.0,0.50942514]
["bitfinex-derivatives","BTCF0:USTF0",1758134922834,0.97712,115470.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134923037,0.50742514,115460.0,115410.0,0.24311896]
["bitfinex-derivatives","BTCF0:USTF0",1758134923333,0.97712,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134923540,0.50742514,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134923736,0.97712,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134923737,0.50742514,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134924134,0.97784,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134924340,1.73526514,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134925140,0.75742514,115460.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134925344,0.50742514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134925743,0.75742514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134926143,0.50742514,115480.0,115440.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758134926346,0.9758,115470.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134926539,0.9758,115470.0,115430.0,0.57684293]
["bitfinex-derivatives","BTCF0:USTF0",1758134927045,0.02046446,115490.0,115430.0,0.57684293]
["bitfinex-derivatives","BTCF0:USTF0",1758134927046,0.97552,115460.0,115430.0,0.57684293]
["bitfinex-derivatives","BTCF0:USTF0",1758134927241,0.97552,115460.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134927445,0.5278896,115490.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134927745,0.9744,115480.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134927942,0.02046446,115490.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134928244,0.02046446,115490.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134928245,0.97408,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134928445,0.97408,115480.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134928946,0.02046446,115490.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134929146,0.9736,115470.0,115440.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1758134929340,0.9736,115470.0,115440.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758134929540,0.02046446,115490.0,115460.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134929743,0.97284,115480.0,115460.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134930144,0.97284,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134930345,0.97284,115480.0,115460.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134930745,0.97284,115480.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134931146,0.97284,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134931442,0.97284,115480.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134931848,0.97284,115480.0,115450.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134932345,1.48026514,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134932550,1.48026514,115480.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134932751,0.97284,115480.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134932942,0.97284,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134933138,1.48026514,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134933747,0.02046446,115490.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134933947,0.96948,115480.0,115440.0,0.64842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134934142,0.96948,115480.0,115440.0,0.50842514]
["bitfinex-derivatives","BTCF0:USTF0",1758134934348,0.96948,115480.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134935645,0.50742514,115470.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134937754,0.50742514,115460.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134937947,1.47686514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134938347,1.72686514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134939354,0.75742514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134939554,1.61278514,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758134939756,1.61278514,115450.0,115390.0,0.22978389]
["bitfinex-derivatives","BTCF0:USTF0",1758134939946,0.50742514,115420.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134940151,1.622,115440.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134940457,1.47682514,115430.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134940658,0.50742514,115420.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134940961,0.9694,115410.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134941153,1.47682514,115410.0,115390.0,0.04950073]
["bitfinex-derivatives","BTCF0:USTF0",1758134941354,0.50742514,115400.0,115390.0,0.01760389]
["bitfinex-derivatives","BTCF0:USTF0",1758134941550,0.9694,115410.0,115390.0,0.01760389]
["bitfinex-derivatives","BTCF0:USTF0",1758134941854,0.9694,115400.0,115390.0,0.08696861]
["bitfinex-derivatives","BTCF0:USTF0",1758134942052,0.50742514,115420.0,115390.0,0.01760389]
["bitfinex-derivatives","BTCF0:USTF0",1758134942256,0.96936,115410.0,115390.0,0.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1758134942654,0.50742514,115420.0,115390.0,0.04933935]
["bitfinex-derivatives","BTCF0:USTF0",1758134942961,0.9694,115410.0,115390.0,0.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1758134943555,1.622,115440.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134943762,1.622,115440.0,115390.0,0.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1758134943957,2.12942514,115440.0,115390.0,0.55676449]
["bitfinex-derivatives","BTCF0:USTF0",1758134944158,2.12942514,115440.0,115390.0,0.63676449]
["bitfinex-derivatives","BTCF0:USTF0",1758134944356,0.9694,115430.0,115390.0,1.14728644]
["bitfinex-derivatives","BTCF0:USTF0",1758134944550,0.9694,115430.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134944959,0.9694,115430.0,115390.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1758134945160,0.9694,115430.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134945463,1.622,115440.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134945655,0.9694,115430.0,115410.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134945855,0.9694,115430.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134946051,1.622,115440.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134946455,0.96936,115430.0,115400.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134946651,1.47678514,115430.0,115390.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1758134946858,0.50742514,115420.0,115390.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1758134947057,0.96936,115410.0,115390.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1758134947959,0.96936,115410.0,115390.0,0.10225741]
["bitfinex-derivatives","BTCF0:USTF0",1758134948162,0.96936,115410.0,115380.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134948361,0.50742514,115430.0,115380.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134948661,0.96936,115420.0,115380.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134948867,2.12942514,115440.0,115390.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134949171,0.96932,115430.0,115390.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134949363,0.50742514,115410.0,115370.0,0.01781928]
["bitfinex-derivatives","BTCF0:USTF0",1758134949667,0.96932,115400.0,115370.0,0.01781928]
["bitfinex-derivatives","BTCF0:USTF0",1758134949868,0.96928,115390.0,115370.0,0.52524442]
["bitfinex-derivatives","BTCF0:USTF0",1758134950073,0.96928,115380.0,115370.0,0.01781928]
["bitfinex-derivatives","BTCF0:USTF0",1758134950873,0.50742514,115420.0,115370.0,0.52524442]
["bitfinex-derivatives","BTCF0:USTF0",1758134951067,0.96924,115410.0,115370.0,0.52524442]
["bitfinex-derivatives","BTCF0:USTF0",1758134951976,0.96924,115410.0,115370.0,0.55618637]
["bitfinex-derivatives","BTCF0:USTF0",1758134952775,1.47666514,115410.0,115370.0,0.11884491]
["bitfinex-derivatives","BTCF0:USTF0",1758134952975,0.50742514,115390.0,115370.0,0.11884491]
["bitfinex-derivatives","BTCF0:USTF0",1758134953274,0.96924,115410.0,115330.0,0.71960514]
["bitfinex-derivatives","BTCF0:USTF0",1758134953275,1.47666514,115380.0,115330.0,0.71960514]
["bitfinex-derivatives","BTCF0:USTF0",1758134953474,0.96916,115370.0,115340.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134953675,0.96916,115360.0,115350.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134954172,0.50742514,115400.0,115350.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134954478,0.96912,115390.0,115350.0,0.57842906]
["bitfinex-derivatives","BTCF0:USTF0",1758134954868,1.47654514,115390.0,115350.0,0.07100392]
["bitfinex-derivatives","BTCF0:USTF0",1758134955074,1.47654514,115390.0,115340.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134955274,1.47654514,115390.0,115340.0,1.02742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134955472,0.96912,115380.0,115350.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134955676,0.96908,115370.0,115350.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134956177,0.96908,115370.0,115340.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134956376,0.96908,115370.0,115340.0,0.90891885]
["bitfinex-derivatives","BTCF0:USTF0",1758134956577,0.96908,115370.0,115350.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134957081,0.96904,115370.0,115350.0,0.75742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134957280,0.96904,115370.0,115350.0,0.82534434]
["bitfinex-derivatives","BTCF0:USTF0",1758134957478,0.96904,115370.0,115360.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134957675,0.52730417,115420.0,115360.0,0.75742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134957878,0.96904,115410.0,115370.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134958180,0.50742514,115400.0,115360.0,0.50742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134958380,0.50742514,115380.0,115340.0,0.03149371]
["bitfinex-derivatives","BTCF0:USTF0",1758134958575,0.96896,115370.0,115340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1758134958975,0.96896,115370.0,115340.0,0.83742514]
["bitfinex-derivatives","BTCF0:USTF0",1758134959381,0.96896,115370.0,115340.0,0.90705564]
["bitfinex-derivatives","BTCF0:USTF0",1758134959581,0.96896,115370.0,115340.0,0.93809021]
["bitfinex-derivatives","BTCF0:USTF0",1758134959778,0.96896,115370.0,115350.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134960185,0.96896,115370.0,115340.0,0.10066507]
["bitfinex-derivatives","BTCF0:USTF0",1758134960378,0.96896,115370.0,115340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758134960580,0.96896,115370.0,115350.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134961179,0.96896,115370.0,115340.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134961383,0.96896,115370.0,115340.0,0.76131095]
["bitfinex-derivatives","BTCF0:USTF0",1758134961780,1.60821045,115370.0,115340.0,0.67131095]
["bitfinex-derivatives","BTCF0:USTF0",1758134962287,1.60821045,115370.0,115340.0,0.0320605]
["bitfinex-derivatives","BTCF0:USTF0",1758134962288,0.63925045,115360.0,115340.0,0.0320605]
["bitfinex-derivatives","BTCF0:USTF0",1758134962479,0.96872,115360.0,115340.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134962682,0.63925045,115390.0,115350.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134962985,0.01987903,115420.0,115350.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134962986,1.25429045,115380.0,115350.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134963182,0.61504,115370.0,115340.0,0.67167826]
["bitfinex-derivatives","BTCF0:USTF0",1758134963382,1.25429045,115370.0,115340.0,0.03242781]
["bitfinex-derivatives","BTCF0:USTF0",1758134963583,1.25429045,115370.0,115330.0,0.92221773]
["bitfinex-derivatives","BTCF0:USTF0",1758134963783,1.25429045,115370.0,115330.0,1.41221773]
["bitfinex-derivatives","BTCF0:USTF0",1758134964285,0.61504,115370.0,115330.0,0.98221773]
["bitfinex-derivatives","BTCF0:USTF0",1758134964487,1.25429045,115370.0,115330.0,0.98221773]
["bitfinex-derivatives","BTCF0:USTF0",1758134964681,0.63925045,115340.0,115330.0,0.13078728]
["bitfinex-derivatives","BTCF0:USTF0",1758134964890,1.60789045,115340.0,115310.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134965085,1.60789045,115340.0,115310.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1758134965388,1.60789045,115340.0,115300.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134965587,1.60789045,115340.0,115300.0,1.36261803]
["bitfinex-derivatives","BTCF0:USTF0",1758134966184,0.63925045,115330.0,115300.0,0.34336758]
["bitfinex-derivatives","BTCF0:USTF0",1758134966383,0.63925045,115330.0,115300.0,0.13118758]
["bitfinex-derivatives","BTCF0:USTF0",1758134966786,0.63925045,115320.0,115300.0,0.03118758]
["bitfinex-derivatives","BTCF0:USTF0",1758134966985,0.63925045,115320.0,115290.0,0.22970604]
["bitfinex-derivatives","BTCF0:USTF0",1758134966986,0.96848,115310.0,115290.0,0.22970604]
["bitfinex-derivatives","BTCF0:USTF0",1758134967287,0.63925045,115330.0,115290.0,1.22895649]
["bitfinex-derivatives","BTCF0:USTF0",1758134967590,0.96848,115320.0,115290.0,1.22895649]
["bitfinex-derivatives","BTCF0:USTF0",1758134968178,1.60773045,115320.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758134968688,0.63925045,115310.0,115290.0,0.0966014]
["bitfinex-derivatives","BTCF0:USTF0",1758134968889,0.9684,115300.0,115290.0,0.2866014]
["bitfinex-derivatives","BTCF0:USTF0",1758134969292,0.63925045,115320.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134969487,0.9684,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134969692,0.63925045,115330.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134969890,0.9684,115320.0,115300.0,0.64625045]
["bitfinex-derivatives","BTCF0:USTF0",1758134970195,0.96836,115310.0,115300.0,0.64625045]
["bitfinex-derivatives","BTCF0:USTF0",1758134970391,0.96836,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134970785,1.60761045,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134970986,0.96836,115310.0,115290.0,0.12874221]
["bitfinex-derivatives","BTCF0:USTF0",1758134971186,0.63925045,115330.0,115290.0,0.76799266]
["bitfinex-derivatives","BTCF0:USTF0",1758134971382,0.96836,115320.0,115290.0,0.76799266]
["bitfinex-derivatives","BTCF0:USTF0",1758134971587,1.60761045,115320.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134971881,0.96836,115320.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134972092,0.96836,115320.0,115290.0,0.75999266]
["bitfinex-derivatives","BTCF0:USTF0",1758134972294,1.60761045,115320.0,115290.0,0.12874221]
["bitfinex-derivatives","BTCF0:USTF0",1758134972692,1.60761045,115320.0,115290.0,0.12074221]
["bitfinex-derivatives","BTCF0:USTF0",1758134973000,0.63925045,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134973186,1.60761045,115320.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134974397,1.60761045,115320.0,115290.0,0.12874221]
["bitfinex-derivatives","BTCF0:USTF0",1758134974606,0.96824,115310.0,115290.0,0.12874221]
["bitfinex-derivatives","BTCF0:USTF0",1758134974790,0.96824,115310.0,115290.0,0.12074221]
["bitfinex-derivatives","BTCF0:USTF0",1758134974986,0.96824,115310.0,115300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758134975896,0.96824,115310.0,115290.0,0.12874221]
["bitfinex-derivatives","BTCF0:USTF0",1758134976403,0.63925045,115300.0,115290.0,0.05766685]
["bitfinex-derivatives","BTCF0:USTF0",1758134977393,0.96824,115310.0,115290.0,0.05766685]
["bitfinex-derivatives","BTCF0:USTF0",1758134977700,0.63925045,115300.0,115290.0,0.04966685]
["bitfinex-derivatives","BTCF0:USTF0",1758134978202,0.63925045,115300.0,115290.0,0.03214081]
["bitfinex-derivatives","BTCF0:USTF0",1758134978395,0.63925045,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134978599,0.96788,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134979302,0.63925045,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134979496,1.60713045,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758134979894,1.85713045,115300.0,115260.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134980093,0.63925045,115270.0,115250.0,0.02724723]
["bitfinex-derivatives","BTCF0:USTF0",1758134980302,3.23073045,115260.0,115210.0,0.29854405]
["bitfinex-derivatives","BTCF0:USTF0",1758134980508,0.63925045,115240.0,115210.0,0.08636405]
["bitfinex-derivatives","BTCF0:USTF0",1758134980804,0.96776,115230.0,115210.0,0.08636405]
["bitfinex-derivatives","BTCF0:USTF0",1758134981006,0.63925045,115240.0,115210.0,0.08636405]
["bitfinex-derivatives","BTCF0:USTF0",1758134981302,0.96772,115220.0,115210.0,0.08636405]
["bitfinex-derivatives","BTCF0:USTF0",1758134981599,0.96772,115220.0,115210.0,0.09136405]
["bitfinex-derivatives","BTCF0:USTF0",1758134981806,0.96768,115220.0,115210.0,1.00802966]
["bitfinex-derivatives","BTCF0:USTF0",1758134982001,0.96768,115230.0,115210.0,1.55597435]
["bitfinex-derivatives","BTCF0:USTF0",1758134982299,2.26297045,115260.0,115220.0,0.72599415]
["bitfinex-derivatives","BTCF0:USTF0",1758134982300,1.62372,115260.0,115220.0,0.72599415]
["bitfinex-derivatives","BTCF0:USTF0",1758134982504,1.62372,115260.0,115220.0,0.6467437]
["bitfinex-derivatives","BTCF0:USTF0",1758134982701,0.96772,115250.0,115240.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134983302,1.62372,115260.0,115240.0,0.88925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134983493,1.62372,115260.0,115240.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134983697,0.96768,115250.0,115240.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134984202,0.96768,115250.0,115230.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134984404,0.96768,115250.0,115230.0,1.18925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134984705,1.62372,115260.0,115230.0,1.43925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134984901,0.9676,115250.0,115230.0,1.18925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134985605,0.9676,115250.0,115230.0,1.19025045]
["bitfinex-derivatives","BTCF0:USTF0",1758134985805,1.60685045,115250.0,115230.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758134986007,0.9676,115250.0,115230.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758134986208,1.62372,115260.0,115240.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134986407,0.96752,115250.0,115240.0,0.74925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134986807,0.96752,115250.0,115240.0,0.99925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988010,0.6594112,115280.0,115240.0,0.99925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988011,0.02016075,115280.0,115240.0,1.56597675]
["bitfinex-derivatives","BTCF0:USTF0",1758134988209,0.02016075,115280.0,115260.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988210,0.92593199,115270.0,115260.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988506,0.02016075,115280.0,115260.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988705,0.02016075,115280.0,115270.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134988911,0.12528,115300.0,115270.0,1.88595715]
["bitfinex-derivatives","BTCF0:USTF0",1758134989104,0.12528,115300.0,115290.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134989300,0.12528,115300.0,115280.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134989600,0.12528,115300.0,115280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758134989807,0.12528,115300.0,115280.0,0.91581984]
["bitfinex-derivatives","BTCF0:USTF0",1758134990712,0.96728,115300.0,115280.0,0.91581984]
["bitfinex-derivatives","BTCF0:USTF0",1758134991309,0.96728,115300.0,115280.0,0.27656939]
["bitfinex-derivatives","BTCF0:USTF0",1758134991906,1.60653045,115300.0,115280.0,0.09678399]
["bitfinex-derivatives","BTCF0:USTF0",1758134992107,1.60653045,115300.0,115260.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134992411,0.96728,115300.0,115270.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134992612,0.96728,115300.0,115270.0,1.05925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134993213,0.96728,115300.0,115270.0,1.08641828]
["bitfinex-derivatives","BTCF0:USTF0",1758134993906,0.9668,115300.0,115280.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758134995412,0.9668,115300.0,115270.0,0.66741828]
["bitfinex-derivatives","BTCF0:USTF0",1758134995609,1.60605045,115300.0,115270.0,0.58604982]
["bitfinex-derivatives","BTCF0:USTF0",1758134995811,1.60605045,115300.0,115270.0,0.09604982]
["bitfinex-derivatives","BTCF0:USTF0",1758134995812,0.63925045,115280.0,115270.0,0.09604982]
["bitfinex-derivatives","BTCF0:USTF0",1758134996008,0.63925045,115280.0,115240.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134996009,1.60581045,115280.0,115240.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1758134996210,0.63925045,115270.0,115240.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1758134996409,0.96652,115260.0,115240.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1758134996610,1.60577045,115260.0,115240.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1758134996815,0.96652,115260.0,115240.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1758134997513,1.60577045,115260.0,115240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1758134997809,0.63925045,115250.0,115240.0,0.07399621]
["bitfinex-derivatives","BTCF0:USTF0",1758134998014,0.96632,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134998210,0.96628,115250.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758134999512,0.63925045,115260.0,115240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135000013,0.63925045,115260.0,115250.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135000014,0.96612,115260.0,115250.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135000214,1.62424,115280.0,115240.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758135000409,1.62424,115280.0,115240.0,1.27543585]
["bitfinex-derivatives","BTCF0:USTF0",1758135000611,0.96608,115270.0,115240.0,1.18870635]
["bitfinex-derivatives","BTCF0:USTF0",1758135000913,1.60533045,115270.0,115240.0,0.5494559]
["bitfinex-derivatives","BTCF0:USTF0",1758135001105,0.96608,115270.0,115240.0,0.5494559]
["bitfinex-derivatives","BTCF0:USTF0",1758135001310,1.62424,115280.0,115240.0,0.0694559]
["bitfinex-derivatives","BTCF0:USTF0",1758135001511,0.63925045,115250.0,115240.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1758135001710,1.60525045,115250.0,115240.0,0.07040643]
["bitfinex-derivatives","BTCF0:USTF0",1758135001918,2.4945009,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135002214,2.4945009,115250.0,115220.0,0.19601695]
["bitfinex-derivatives","BTCF0:USTF0",1758135002412,0.63925045,115230.0,115190.0,0.09537907]
["bitfinex-derivatives","BTCF0:USTF0",1758135002612,1.2785009,115200.0,115130.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1758135002812,0.96588,115190.0,115140.0,0.08677919]
["bitfinex-derivatives","BTCF0:USTF0",1758135003014,0.63925045,115150.0,115130.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1758135003218,1.38802045,115140.0,115130.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1758135003417,1.63802045,115140.0,115100.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1758135003611,0.63925045,115110.0,115100.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1758135003818,1.60509045,115110.0,115100.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1758135004113,0.63925045,115110.0,115090.0,0.06909394]
["bitfinex-derivatives","BTCF0:USTF0",1758135004307,1.53033045,115100.0,115080.0,0.00151209]
["bitfinex-derivatives","BTCF0:USTF0",1758135004507,0.96588,115100.0,115080.0,0.41911496]
["bitfinex-derivatives","BTCF0:USTF0",1758135004722,1.60513045,115110.0,115080.0,0.71492287]
["bitfinex-derivatives","BTCF0:USTF0",1758135004910,0.96588,115110.0,115080.0,0.96492287]
["bitfinex-derivatives","BTCF0:USTF0",1758135005114,0.63925045,115150.0,115080.0,1.34124066]
["bitfinex-derivatives","BTCF0:USTF0",1758135005412,0.63925045,115130.0,115100.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135005713,0.96588,115140.0,115110.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135005917,1.69365125,115180.0,115120.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135006118,1.69365125,115180.0,115130.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135006119,0.96588,115170.0,115130.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135006310,1.625,115180.0,115150.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135006511,1.625,115180.0,115150.0,0.87925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135006719,2.59096,115180.0,115150.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1758135006921,1.625,115180.0,115150.0,1.11881495]
["bitfinex-derivatives","BTCF0:USTF0",1758135007127,0.6593382,115220.0,115170.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135007415,0.63925045,115180.0,115170.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135007621,0.63925045,115180.0,115140.0,0.85657045]
["bitfinex-derivatives","BTCF0:USTF0",1758135007822,0.96596,115200.0,115150.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135008021,0.64325045,115180.0,115150.0,0.91925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135008315,0.004,115180.0,115140.0,0.28563402]
["bitfinex-derivatives","BTCF0:USTF0",1758135008521,0.63925045,115190.0,115140.0,0.73563402]
["bitfinex-derivatives","BTCF0:USTF0",1758135008715,0.96596,115200.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135008716,0.63925045,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135009618,1.85517045,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135009815,1.60517045,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135010017,0.63925045,115190.0,115150.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135010219,0.96692,115180.0,115150.0,1.11925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135010517,0.001,115180.0,115150.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1758135010710,0.02008775,115220.0,115150.0,1.20604655]
["bitfinex-derivatives","BTCF0:USTF0",1758135010910,0.003,115180.0,115150.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1758135011110,0.96892,115180.0,115150.0,0.80925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135011315,0.96892,115180.0,115160.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135011521,0.96592,115180.0,115160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758135011718,0.96692,115180.0,115160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758135011922,0.001,115180.0,115160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758135012618,0.64025045,115180.0,115160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758135012820,0.63925045,115170.0,115140.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135013023,1.60513045,115160.0,115130.0,0.07075841]
["bitfinex-derivatives","BTCF0:USTF0",1758135013222,0.96588,115160.0,115130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758135013424,0.63925045,115140.0,115130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758135013625,0.63925045,115150.0,115130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758135013929,0.63925045,115150.0,115110.0,0.85657045]
["bitfinex-derivatives","BTCF0:USTF0",1758135014225,0.63925045,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135014520,0.07025651,115210.0,115140.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135014818,0.63925045,115160.0,115140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1758135015023,0.84789045,115160.0,115120.0,0.85657045]
["bitfinex-derivatives","BTCF0:USTF0",1758135015217,0.20864,115160.0,115120.0,1.1441403]
["bitfinex-derivatives","BTCF0:USTF0",1758135015411,0.20864,115160.0,115130.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135015622,0.20864,115160.0,115130.0,1.17925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135015920,0.84789045,115160.0,115130.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1758135016126,0.84789045,115160.0,115130.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1758135016730,0.63925045,115160.0,115130.0,1.11925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135017026,1.48685045,115170.0,115130.0,1.11925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135017523,0.07113013,115210.0,115160.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135017727,0.63925045,115190.0,115150.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135018027,0.63925045,115190.0,115150.0,1.17925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135018420,0.63925045,115190.0,115150.0,1.26604835]
["bitfinex-derivatives","BTCF0:USTF0",1758135018625,0.63925045,115190.0,115160.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135018822,1.60505045,115200.0,115150.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135019024,0.63925045,115200.0,115160.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135019329,1.60501045,115190.0,115160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1758135019924,0.96576,115190.0,115160.0,1.05925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135020723,1.62524,115230.0,115170.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135020724,0.63925045,115210.0,115170.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135020922,10.16292,115260.0,115170.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135020923,1.6258,115260.0,115200.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135021132,0.96564,115230.0,115200.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135021431,1.6258,115260.0,115210.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135021622,0.63925045,115240.0,115200.0,0.63925045]
["bitfinex-derivatives","BTCF0:USTF0",1758135021826,0.50922707,115240.0,115200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758135022021,0.50922707,115220.0,115200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758135022223,0.50922707,115210.0,115200.0,0.02685398]
["bitfinex-derivatives","BTCF0:USTF0",1758135022428,0.50922707,115210.0,115190.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135022629,1.47482707,115220.0,115190.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135022825,0.50922707,115210.0,115190.0,0.0276052]
["bitfinex-derivatives","BTCF0:USTF0",1758135023031,0.9656,115220.0,115170.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135023224,0.50922707,115220.0,115170.0,1.07654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135023529,0.85984,115210.0,115170.0,1.07654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135024030,0.85984,115210.0,115170.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1758135024223,0.85984,115210.0,115170.0,0.68098574]
["bitfinex-derivatives","BTCF0:USTF0",1758135024427,1.64594758,115260.0,115180.0,0.59600187]
["bitfinex-derivatives","BTCF0:USTF0",1758135024630,0.50922707,115230.0,115180.0,0.94600187]
["bitfinex-derivatives","BTCF0:USTF0",1758135024931,0.9654,115220.0,115180.0,0.94600187]
["bitfinex-derivatives","BTCF0:USTF0",1758135025127,0.9654,115220.0,115190.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135025332,0.9654,115220.0,115190.0,0.80718507]
["bitfinex-derivatives","BTCF0:USTF0",1758135025631,0.9654,115220.0,115190.0,0.297958]
["bitfinex-derivatives","BTCF0:USTF0",1758135025828,1.47462707,115220.0,115190.0,0.297958]
["bitfinex-derivatives","BTCF0:USTF0",1758135026226,0.9654,115220.0,115190.0,0.297958]
["bitfinex-derivatives","BTCF0:USTF0",1758135027132,1.64594758,115260.0,115200.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135027336,1.64594758,115260.0,115230.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135027523,2.61110758,115260.0,115230.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135027729,2.61110758,115260.0,115220.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135027934,2.61110758,115260.0,115220.0,0.77922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135028129,3.12033465,115260.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135028329,0.50922707,115250.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135028634,2.61110758,115260.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135028826,3.12033465,115260.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135029027,0.50922707,115250.0,115220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135029737,0.50922707,115250.0,115200.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135029922,0.50922707,115250.0,115200.0,1.27654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135030124,0.50922707,115240.0,115200.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1758135030327,0.96496,115230.0,115200.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135030829,0.96496,115230.0,115200.0,1.27654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135031036,0.96496,115230.0,115200.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1758135031627,0.96496,115230.0,115200.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1758135032731,1.47418707,115230.0,115200.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1758135032936,0.50922707,115250.0,115200.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1758135034837,0.50922707,115250.0,115200.0,1.53654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135035034,0.50922707,115250.0,115200.0,1.62330697]
["bitfinex-derivatives","BTCF0:USTF0",1758135035333,0.50922707,115250.0,115200.0,1.1140799]
["bitfinex-derivatives","BTCF0:USTF0",1758135035535,0.50922707,115240.0,115200.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1758135035739,1.47362707,115230.0,115200.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1758135035941,0.9644,115230.0,115200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135036338,1.47362707,115230.0,115200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135036541,0.50922707,115220.0,115190.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1758135036842,0.50922707,115200.0,115190.0,0.187958]
["bitfinex-derivatives","BTCF0:USTF0",1758135037041,0.96428,115200.0,115190.0,0.067958]
["bitfinex-derivatives","BTCF0:USTF0",1758135037239,0.96428,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135037640,0.50922707,115210.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135037840,0.485,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135038441,0.99422707,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135038642,0.94576,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135039135,0.94776,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135040035,0.002,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135040441,0.48768,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135040642,0.48568,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135040837,0.48768,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135041239,0.48568,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135041543,0.48668,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135041743,0.48668,115200.0,115180.0,0.08780903]
["bitfinex-derivatives","BTCF0:USTF0",1758135041945,0.48768,115200.0,115180.0,0.01787354]
["bitfinex-derivatives","BTCF0:USTF0",1758135042643,0.75922707,115190.0,115170.0,0.24420234]
["bitfinex-derivatives","BTCF0:USTF0",1758135042846,0.50922707,115180.0,115150.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135043043,0.50922707,115170.0,115150.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135043249,0.50922707,115180.0,115150.0,0.06906488]
["bitfinex-derivatives","BTCF0:USTF0",1758135043441,0.50922707,115180.0,115130.0,0.74414369]
["bitfinex-derivatives","BTCF0:USTF0",1758135043651,0.50922707,115180.0,115130.0,1.73095679]
["bitfinex-derivatives","BTCF0:USTF0",1758135043951,0.50922707,115180.0,115130.0,1.80166578]
["bitfinex-derivatives","BTCF0:USTF0",1758135044142,0.50922707,115180.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135044445,0.50922707,115160.0,115150.0,0.01751781]
["bitfinex-derivatives","BTCF0:USTF0",1758135044748,0.50922707,115160.0,115130.0,0.09130561]
["bitfinex-derivatives","BTCF0:USTF0",1758135044943,0.50922707,115160.0,115130.0,0.23130561]
["bitfinex-derivatives","BTCF0:USTF0",1758135045546,0.50922707,115160.0,115130.0,0.22830561]
["bitfinex-derivatives","BTCF0:USTF0",1758135045737,0.50922707,115170.0,115130.0,0.58830561]
["bitfinex-derivatives","BTCF0:USTF0",1758135045943,0.96364,115170.0,115130.0,1.2008481]
["bitfinex-derivatives","BTCF0:USTF0",1758135046146,1.47286707,115170.0,115130.0,1.1140351]
["bitfinex-derivatives","BTCF0:USTF0",1758135046347,1.47286707,115170.0,115130.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1758135046541,0.50922707,115160.0,115130.0,0.31480803]
["bitfinex-derivatives","BTCF0:USTF0",1758135046738,0.50922707,115160.0,115130.0,0.10480803]
["bitfinex-derivatives","BTCF0:USTF0",1758135046943,0.50922707,115160.0,115130.0,0.10680803]
["bitfinex-derivatives","BTCF0:USTF0",1758135047344,0.50922707,115140.0,115130.0,0.03609904]
["bitfinex-derivatives","BTCF0:USTF0",1758135047546,0.50922707,115140.0,115130.0,0.03409904]
["bitfinex-derivatives","BTCF0:USTF0",1758135047748,1.72278707,115140.0,115130.0,0.03609904]
["bitfinex-derivatives","BTCF0:USTF0",1758135048047,1.72278707,115140.0,115130.0,0.01959662]
["bitfinex-derivatives","BTCF0:USTF0",1758135048248,1.72274707,115140.0,115130.0,0.01759662]
["bitfinex-derivatives","BTCF0:USTF0",1758135048447,1.72274707,115140.0,115130.0,0.01959662]
["bitfinex-derivatives","BTCF0:USTF0",1758135048951,0.75922707,115140.0,115130.0,0.01959662]
["bitfinex-derivatives","BTCF0:USTF0",1758135049253,1.52282707,115140.0,115130.0,0.01959662]
["bitfinex-derivatives","BTCF0:USTF0",1758135049547,1.52282707,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135049940,1.52282707,115140.0,115090.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135050148,1.52282707,115140.0,115080.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758135050149,0.50922707,115100.0,115080.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1758135050355,1.47258707,115090.0,115080.0,0.06985034]
["bitfinex-derivatives","BTCF0:USTF0",1758135050541,1.47262707,115090.0,115060.0,0.23318627]
["bitfinex-derivatives","BTCF0:USTF0",1758135050849,0.50922707,115070.0,115060.0,0.01586627]
["bitfinex-derivatives","BTCF0:USTF0",1758135051047,0.50922707,115080.0,115050.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135051247,0.96332,115070.0,115050.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135051548,0.91516,115070.0,115050.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135051852,0.96332,115080.0,115050.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135052148,0.96332,115080.0,115050.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135052354,0.50922707,115100.0,115050.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135052355,0.50922707,115100.0,115050.0,1.22342217]
["bitfinex-derivatives","BTCF0:USTF0",1758135052652,0.44992,115100.0,115070.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135052852,0.44992,115100.0,115070.0,0.59608707]
["bitfinex-derivatives","BTCF0:USTF0",1758135053056,0.44992,115100.0,115080.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135053248,0.44992,115100.0,115070.0,0.75922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135053442,0.44992,115100.0,115070.0,1.10922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135053643,0.44992,115100.0,115070.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1758135053848,0.44992,115100.0,115070.0,1.19708637]
["bitfinex-derivatives","BTCF0:USTF0",1758135054048,0.84516,115110.0,115090.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135054249,0.50922707,115130.0,115090.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135054250,0.9632,115130.0,115100.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135054844,0.9632,115130.0,115090.0,0.0868453]
["bitfinex-derivatives","BTCF0:USTF0",1758135054845,0.9632,115130.0,115090.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135055050,1.47242707,115130.0,115090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1758135055250,1.47242707,115130.0,115080.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135055451,0.9632,115130.0,115090.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135055656,2.15519986,115140.0,115100.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135055858,1.64597279,115140.0,115100.0,0.64606467]
["bitfinex-derivatives","BTCF0:USTF0",1758135056055,0.96316,115130.0,115110.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135056655,0.96316,115130.0,115100.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135056855,0.96316,115130.0,115100.0,0.86654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135057153,0.96316,115130.0,115100.0,0.4441569]
["bitfinex-derivatives","BTCF0:USTF0",1758135057361,0.003,115130.0,115110.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135057558,0.003,115130.0,115100.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135057758,0.003,115130.0,115100.0,0.55789447]
["bitfinex-derivatives","BTCF0:USTF0",1758135057958,0.003,115130.0,115100.0,1.06712154]
["bitfinex-derivatives","BTCF0:USTF0",1758135058161,0.003,115130.0,115110.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135058359,0.003,115130.0,115110.0,0.59605697]
["bitfinex-derivatives","BTCF0:USTF0",1758135058559,0.003,115130.0,115120.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135058863,0.003,115130.0,115110.0,0.59605487]
["bitfinex-derivatives","BTCF0:USTF0",1758135059057,2.60897279,115140.0,115110.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758135059362,0.002,115130.0,115100.0,0.79712154]
["bitfinex-derivatives","BTCF0:USTF0",1758135059655,0.50922707,115130.0,115100.0,0.28789447]
["bitfinex-derivatives","BTCF0:USTF0",1758135059960,0.9628,115120.0,115100.0,0.28789447]
["bitfinex-derivatives","BTCF0:USTF0",1758135060162,0.9628,115120.0,115080.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135060461,1.47202707,115120.0,115070.0,0.72654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135060650,0.50922707,115110.0,115070.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135060858,0.9628,115120.0,115070.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135061055,0.50922707,115100.0,115070.0,0.28691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135061256,0.9628,115120.0,115070.0,0.28691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135061457,0.9628,115120.0,115070.0,0.79614636]
["bitfinex-derivatives","BTCF0:USTF0",1758135061661,0.9628,115120.0,115080.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135061864,0.96256,115110.0,115090.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135062060,0.96256,115110.0,115100.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135062363,1.47178707,115110.0,115070.0,0.28691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135062557,1.47178707,115110.0,115070.0,0.69691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135062858,0.96256,115110.0,115070.0,0.69691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135063159,0.50922707,115100.0,115070.0,0.69691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135063465,0.50922707,115090.0,115070.0,0.28691929]
["bitfinex-derivatives","BTCF0:USTF0",1758135063757,0.9624,115080.0,115070.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135063965,1.47162707,115080.0,115050.0,0.23342936]
["bitfinex-derivatives","BTCF0:USTF0",1758135064158,1.47162707,115080.0,115030.0,0.01726738]
["bitfinex-derivatives","BTCF0:USTF0",1758135064159,0.50922707,115070.0,115030.0,0.23458738]
["bitfinex-derivatives","BTCF0:USTF0",1758135064460,0.50922707,115070.0,115030.0,0.82458738]
["bitfinex-derivatives","BTCF0:USTF0",1758135064663,0.9624,115080.0,115030.0,0.82458738]
["bitfinex-derivatives","BTCF0:USTF0",1758135064863,0.50922707,115070.0,115030.0,0.39458738]
["bitfinex-derivatives","BTCF0:USTF0",1758135065064,0.9624,115080.0,115030.0,1.00707044]
["bitfinex-derivatives","BTCF0:USTF0",1758135065363,1.47162707,115080.0,115030.0,0.92017874]
["bitfinex-derivatives","BTCF0:USTF0",1758135065959,0.50922707,115070.0,115030.0,0.98914189]
["bitfinex-derivatives","BTCF0:USTF0",1758135066168,0.50922707,115070.0,115030.0,0.47991482]
["bitfinex-derivatives","BTCF0:USTF0",1758135066460,0.9624,115080.0,115030.0,0.47991482]
["bitfinex-derivatives","BTCF0:USTF0",1758135066660,0.50922707,115040.0,115030.0,0.46264744]
["bitfinex-derivatives","BTCF0:USTF0",1758135066963,1.36418707,115040.0,115030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1758135067167,1.5,115030.0,114980.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135067359,0.50922707,115020.0,114980.0,0.5432073]
["bitfinex-derivatives","BTCF0:USTF0",1758135067665,0.96216,115010.0,114980.0,0.3432073]
["bitfinex-derivatives","BTCF0:USTF0",1758135067961,0.96216,115010.0,114980.0,0.6932073]
["bitfinex-derivatives","BTCF0:USTF0",1758135068568,0.003,115040.0,115000.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135068762,0.01724,115030.0,115000.0,0.57928593]
["bitfinex-derivatives","BTCF0:USTF0",1758135068968,0.01724,115030.0,115000.0,0.07005886]
["bitfinex-derivatives","BTCF0:USTF0",1758135069168,0.01724,115030.0,115000.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135069361,2.46216,115040.0,115000.0,1.02922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135069562,0.96216,115040.0,115000.0,1.11614137]
["bitfinex-derivatives","BTCF0:USTF0",1758135069763,0.52943152,115050.0,115010.0,0.59613377]
["bitfinex-derivatives","BTCF0:USTF0",1758135070070,0.96208,115040.0,115000.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135070269,0.96208,115040.0,115000.0,0.95614147]
["bitfinex-derivatives","BTCF0:USTF0",1758135070772,0.96208,115040.0,115000.0,0.86922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135070964,0.96208,115040.0,115000.0,0.95614097]
["bitfinex-derivatives","BTCF0:USTF0",1758135071164,1.47130707,115040.0,115000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758135071365,0.96208,115040.0,115000.0,0.86922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135071566,0.96208,115040.0,115000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758135071864,0.50922707,115030.0,115000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758135072269,0.50922707,115030.0,115000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758135072470,0.96208,115040.0,115000.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1758135072471,0.50922707,115020.0,115000.0,0.07030213]
["bitfinex-derivatives","BTCF0:USTF0",1758135072671,0.50922707,115020.0,114990.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135072868,0.50922707,115030.0,114990.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1758135073072,0.96188,115030.0,114990.0,1.16346607]
["bitfinex-derivatives","BTCF0:USTF0",1758135073270,0.96188,115030.0,115010.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135073474,0.96188,115030.0,115020.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135073678,0.98204445,115050.0,115010.0,0.59613357]
["bitfinex-derivatives","BTCF0:USTF0",1758135073971,0.98204445,115050.0,115020.0,0.59612627]
["bitfinex-derivatives","BTCF0:USTF0",1758135074276,0.98204445,115050.0,115020.0,1.14612627]
["bitfinex-derivatives","BTCF0:USTF0",1758135074472,0.98204445,115050.0,115030.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135074773,0.98204445,115050.0,115020.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135074977,0.98204445,115050.0,115020.0,1.02922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135075178,0.98204445,115050.0,115020.0,1.03022707]
["bitfinex-derivatives","BTCF0:USTF0",1758135075478,0.98204445,115050.0,115020.0,0.6078979]
["bitfinex-derivatives","BTCF0:USTF0",1758135075679,0.98204445,115050.0,115020.0,0.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1758135075979,0.98204445,115050.0,115020.0,1.11612557]
["bitfinex-derivatives","BTCF0:USTF0",1758135076176,0.02020445,115050.0,115020.0,1.24654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135076375,0.02020445,115050.0,115020.0,1.47344617]
["bitfinex-derivatives","BTCF0:USTF0",1758135076681,0.02020445,115050.0,115020.0,1.38654707]
["bitfinex-derivatives","BTCF0:USTF0",1758135076870,0.52943152,115050.0,115020.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1758135077076,0.52943152,115050.0,115020.0,0.26732]
["bitfinex-derivatives","BTCF0:USTF0",1758135077371,0.50922707,115030.0,114990.0,0.23521337]
["bitfinex-derivatives","BTCF0:USTF0",1758135077675,0.50922707,115030.0,114990.0,0.83521337]
["bitfinex-derivatives","BTCF0:USTF0",1758135077871,0.02120445,115050.0,115000.0,0.50922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135078070,0.02020445,115050.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135078281,0.02020445,115050.0,115020.0,0.3278984]
["bitfinex-derivatives","BTCF0:USTF0",1758135078482,0.02020445,115050.0,115030.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1758135078681,0.02020445,115050.0,115030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758135079176,0.02020445,115050.0,115040.0,0.0868839]
["bitfinex-derivatives","BTCF0:USTF0",1758135079383,0.02020445,115050.0,115040.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1758135079978,2.58812,115080.0,115050.0,0.0868737]
["bitfinex-derivatives","BTCF0:USTF0",1758135080281,2.58812,115080.0,115050.0,0.65666581]
["bitfinex-derivatives","BTCF0:USTF0",1758135080478,2.58812,115080.0,115050.0,0.56979211]
["bitfinex-derivatives","BTCF0:USTF0",1758135080680,2.58812,115080.0,115050.0,0.30666701]
["bitfinex-derivatives","BTCF0:USTF0",1758135080879,2.58812,115080.0,115050.0,0.21979211]
["bitfinex-derivatives","BTCF0:USTF0",1758135081081,0.9614,115080.0,115050.0,0.72901918]
["bitfinex-derivatives","BTCF0:USTF0",1758135081281,0.9614,115080.0,115050.0,0.81589458]
["bitfinex-derivatives","BTCF0:USTF0",1758135081778,0.9614,115080.0,115060.0,0.59609507]
["bitfinex-derivatives","BTCF0:USTF0",1758135081984,0.9614,115080.0,115060.0,1.03609507]
["bitfinex-derivatives","BTCF0:USTF0",1758135082281,0.02019593,115090.0,115070.0,0.59608377]
["bitfinex-derivatives","BTCF0:USTF0",1758135082485,0.02019593,115090.0,115070.0,0.73922707]
["bitfinex-derivatives","BTCF0:USTF0",1758135082687,0.02019593,115090.0,115080.0,0.0868538]
["bitfinex-derivatives","BTCF0:USTF0",1758135082986,0.96104,115110.0,115090.0,0.0868415]
["bitfinex-derivatives","BTCF0:USTF0",1758135083283,0.96104,115110.0,115090.0,0.96567761]
["bitfinex-derivatives","BTCF0:USTF0",1758135083476,0.96104,115110.0,115090.0,1.05252341]
["bitfinex-derivatives","BTCF0:USTF0",1758135083678,0.96104,115110.0,115100.0,0.0868387]
["bitfinex-derivatives","BTCF0:USTF0",1758135083872,0.96104,115110.0,115090.0,0.65841261]
["bitfinex-derivatives","BTCF0:USTF0",1758135084076,0.96104,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135084488,2.58832,115130.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135084675,2.58832,115130.0,115120.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135084882,2.58832,115130.0,115090.0,0.01645054]
["bitfinex-derivatives","BTCF0:USTF0",1758135085078,3.23028207,115130.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135085278,0.005,115110.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135085579,0.005,115110.0,115080.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135085780,0.64196207,115120.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135085982,2.59332,115130.0,115080.0,0.87594899]
["bitfinex-derivatives","BTCF0:USTF0",1758135086278,0.64196207,115120.0,115080.0,0.87594899]
["bitfinex-derivatives","BTCF0:USTF0",1758135086483,3.23528207,115130.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135086680,3.23528207,115130.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135086882,2.59332,115130.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135087082,3.23528207,115130.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135087286,3.23028207,115130.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135087481,0.003,115110.0,115090.0,0.71109074]
["bitfinex-derivatives","BTCF0:USTF0",1758135087781,0.003,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135088086,3.23328207,115130.0,115090.0,0.71109074]
["bitfinex-derivatives","BTCF0:USTF0",1758135088275,3.23328207,115130.0,115090.0,0.89109074]
["bitfinex-derivatives","BTCF0:USTF0",1758135088684,0.64196207,115120.0,115090.0,0.71109074]
["bitfinex-derivatives","BTCF0:USTF0",1758135088983,1.60208207,115110.0,115090.0,0.06912867]
["bitfinex-derivatives","BTCF0:USTF0",1758135089177,1.60208207,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135089478,1.60208207,115110.0,115080.0,0.01631213]
["bitfinex-derivatives","BTCF0:USTF0",1758135089681,0.96512,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135090687,0.96512,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135091181,0.96012,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135091379,0.96312,115110.0,115100.0,0.89196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135091585,1.62752,115130.0,115110.0,0.0868279]
["bitfinex-derivatives","BTCF0:USTF0",1758135091782,1.62752,115130.0,115120.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135091982,2.5872,115130.0,115110.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135093187,2.5872,115130.0,115100.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135093380,2.5872,115130.0,115110.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135094189,2.5872,115130.0,115100.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135094190,3.47916207,115130.0,115100.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135094383,3.22916207,115130.0,115100.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135094579,3.22916207,115130.0,115100.0,0.94611907]
["bitfinex-derivatives","BTCF0:USTF0",1758135094580,2.5872,115130.0,115100.0,0.94611907]
["bitfinex-derivatives","BTCF0:USTF0",1758135094781,2.5872,115130.0,115100.0,0.94611807]
["bitfinex-derivatives","BTCF0:USTF0",1758135094991,0.96168,115130.0,115110.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135095485,0.95968,115130.0,115100.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135095690,0.95968,115130.0,115120.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135096194,0.95968,115130.0,115110.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135096485,0.95968,115130.0,115110.0,0.88196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135096687,1.60164207,115130.0,115100.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135096990,1.60164207,115130.0,115100.0,1.01928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135097190,0.95968,115130.0,115100.0,1.01928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135097484,0.95892,115130.0,115120.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135098085,0.96092,115130.0,115100.0,0.3041511]
["bitfinex-derivatives","BTCF0:USTF0",1758135098285,0.96092,115130.0,115100.0,0.8141511]
["bitfinex-derivatives","BTCF0:USTF0",1758135098590,0.96092,115130.0,115110.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135099584,0.96092,115130.0,115100.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135099778,0.64196207,115120.0,115090.0,0.06821955]
["bitfinex-derivatives","BTCF0:USTF0",1758135099982,0.95852,115110.0,115090.0,0.66196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135100189,0.95852,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135100588,0.95852,115110.0,115080.0,0.32085289]
["bitfinex-derivatives","BTCF0:USTF0",1758135100784,0.95852,115110.0,115090.0,0.0868444]
["bitfinex-derivatives","BTCF0:USTF0",1758135100985,0.95852,115110.0,115090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758135101186,0.95852,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135101386,0.95852,115110.0,115080.0,0.32085099]
["bitfinex-derivatives","BTCF0:USTF0",1758135101387,0.95852,115110.0,115080.0,0.23400359]
["bitfinex-derivatives","BTCF0:USTF0",1758135101587,0.95852,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135101786,0.95852,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135102589,0.95852,115110.0,115090.0,0.07117127]
["bitfinex-derivatives","BTCF0:USTF0",1758135102590,0.95852,115110.0,115090.0,0.71313334]
["bitfinex-derivatives","BTCF0:USTF0",1758135102890,0.95852,115110.0,115090.0,0.89196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135103285,0.96052,115110.0,115090.0,0.89196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135103582,0.96052,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135104588,0.96052,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135104789,0.95952,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135104988,0.95952,115110.0,115090.0,0.66196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135105391,0.95952,115110.0,115090.0,0.09014997]
["bitfinex-derivatives","BTCF0:USTF0",1758135105691,0.95952,115110.0,115090.0,0.07014997]
["bitfinex-derivatives","BTCF0:USTF0",1758135105692,1.85148207,115110.0,115090.0,0.07014997]
["bitfinex-derivatives","BTCF0:USTF0",1758135105892,1.85148207,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135105893,1.20852,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135106089,0.95852,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135106289,1.52015219,115170.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135106492,0.64196207,115130.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135106692,0.95768,115120.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135106893,0.95768,115120.0,115090.0,0.71107685]
["bitfinex-derivatives","BTCF0:USTF0",1758135107695,1.59964207,115120.0,115090.0,0.71107685]
["bitfinex-derivatives","BTCF0:USTF0",1758135107896,0.64196207,115110.0,115090.0,0.06911478]
["bitfinex-derivatives","BTCF0:USTF0",1758135108090,0.95748,115100.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135108591,1.59944207,115100.0,115080.0,0.00958804]
["bitfinex-derivatives","BTCF0:USTF0",1758135108894,0.95748,115100.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135109095,0.95748,115100.0,115070.0,0.91196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135109596,0.95748,115100.0,115070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1758135109990,0.64196207,115090.0,115050.0,0.87721542]
["bitfinex-derivatives","BTCF0:USTF0",1758135110184,0.9572,115080.0,115050.0,1.46832108]
["bitfinex-derivatives","BTCF0:USTF0",1758135110389,0.9572,115080.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135110589,0.9572,115080.0,115060.0,0.94196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135110790,0.9572,115080.0,115060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1758135111089,0.9572,115080.0,115060.0,0.94196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135112088,0.9572,115080.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135113298,0.9572,115080.0,115070.0,0.97882157]
["bitfinex-derivatives","BTCF0:USTF0",1758135113598,0.95784,115110.0,115080.0,0.0868486]
["bitfinex-derivatives","BTCF0:USTF0",1758135113790,0.95784,115110.0,115080.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1758135113990,0.95784,115110.0,115080.0,0.75196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135114190,0.95784,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135114395,0.95784,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135116501,0.95784,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135117002,0.64196207,115100.0,115090.0,0.06972617]
["bitfinex-derivatives","BTCF0:USTF0",1758135117294,0.64196207,115100.0,115060.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135117603,0.95636,115090.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135118499,1.59832207,115090.0,115060.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135118702,1.59832207,115090.0,115050.0,0.74071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135118703,1.84832207,115090.0,115050.0,0.74071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135118900,1.59832207,115090.0,115050.0,0.85071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135119597,1.59832207,115090.0,115050.0,0.20875204]
["bitfinex-derivatives","BTCF0:USTF0",1758135119899,0.64196207,115080.0,115050.0,0.74071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135120100,0.956,115070.0,115050.0,0.74071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135121101,0.956,115070.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135121902,0.956,115070.0,115060.0,1.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135122097,0.95572,115080.0,115060.0,1.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135122300,0.95572,115080.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135122495,0.001,115110.0,115070.0,1.15882187]
["bitfinex-derivatives","BTCF0:USTF0",1758135122701,0.001,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135122702,0.95564,115100.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135122904,0.95564,115100.0,115090.0,0.71175771]
["bitfinex-derivatives","BTCF0:USTF0",1758135123300,0.95564,115100.0,115090.0,0.96175771]
["bitfinex-derivatives","BTCF0:USTF0",1758135123807,0.001,115110.0,115090.0,0.96175771]
["bitfinex-derivatives","BTCF0:USTF0",1758135124003,0.001,115110.0,115100.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135124499,0.001,115110.0,115070.0,0.3041754]
["bitfinex-derivatives","BTCF0:USTF0",1758135124700,0.001,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135125709,0.001,115110.0,115080.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135125910,0.001,115110.0,115090.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135126316,0.001,115110.0,115090.0,0.06895498]
["bitfinex-derivatives","BTCF0:USTF0",1758135126517,0.95512,115100.0,115070.0,0.85928207]
["bitfinex-derivatives","BTCF0:USTF0",1758135126825,0.95512,115100.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135127325,1.59708207,115100.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135127521,1.59708207,115100.0,115060.0,1.14196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135127721,0.95512,115100.0,115070.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135128021,1.59708207,115100.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135128221,0.64196207,115090.0,115050.0,0.74071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135128518,0.9548,115080.0,115050.0,1.16071411]
["bitfinex-derivatives","BTCF0:USTF0",1758135129024,0.9548,115080.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135129420,1.84676207,115080.0,115050.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1758135129620,0.64196207,115070.0,115050.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1758135129820,0.9546,115060.0,115050.0,0.09875204]
["bitfinex-derivatives","BTCF0:USTF0",1758135130520,1.84656207,115060.0,115050.0,0.02764638]
["bitfinex-derivatives","BTCF0:USTF0",1758135130725,1.84656207,115060.0,115000.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1758135130925,0.64196207,115050.0,115010.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135131224,0.9544,115040.0,115020.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135131416,0.9544,115040.0,115030.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135131818,0.95428,115060.0,115030.0,0.89196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135132015,0.95428,115060.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135132217,0.95428,115060.0,115050.0,0.01001114]
["bitfinex-derivatives","BTCF0:USTF0",1758135132418,0.95428,115060.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135132819,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135133122,0.92088,115070.0,115030.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1758135133324,0.92088,115070.0,115030.0,0.69572903]
["bitfinex-derivatives","BTCF0:USTF0",1758135133524,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135133823,0.92088,115070.0,115050.0,0.0097434]
["bitfinex-derivatives","BTCF0:USTF0",1758135134017,0.92088,115070.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135134217,1.56284207,115070.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135134515,0.92088,115070.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135134718,0.92088,115070.0,115040.0,0.65169081]
["bitfinex-derivatives","BTCF0:USTF0",1758135135024,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135136529,0.92088,115070.0,115030.0,0.15573473]
["bitfinex-derivatives","BTCF0:USTF0",1758135136823,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135137628,0.92088,115070.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135137820,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135138020,0.92088,115070.0,115030.0,0.07867588]
["bitfinex-derivatives","BTCF0:USTF0",1758135138227,0.92088,115070.0,115050.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135139029,0.95332,115070.0,115060.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135139329,1.59528207,115070.0,115030.0,0.65194048]
["bitfinex-derivatives","BTCF0:USTF0",1758135139523,1.59528207,115070.0,115030.0,0.92046579]
["bitfinex-derivatives","BTCF0:USTF0",1758135139923,1.59528207,115070.0,115030.0,0.72046579]
["bitfinex-derivatives","BTCF0:USTF0",1758135140120,0.64196207,115060.0,115030.0,0.07850372]
["bitfinex-derivatives","BTCF0:USTF0",1758135140431,0.95308,115050.0,115020.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135140727,0.95308,115050.0,115000.0,1.04618977]
["bitfinex-derivatives","BTCF0:USTF0",1758135141029,0.95308,115050.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135141328,0.64196207,115070.0,115030.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135141528,0.91744,115060.0,115030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135141723,0.91744,115060.0,115030.0,0.64396207]
["bitfinex-derivatives","BTCF0:USTF0",1758135142031,1.55940207,115060.0,115030.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135142328,1.55940207,115060.0,115010.0,0.0869014]
["bitfinex-derivatives","BTCF0:USTF0",1758135142518,1.55940207,115060.0,115030.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135142722,0.91744,115060.0,115030.0,0.65170497]
["bitfinex-derivatives","BTCF0:USTF0",1758135143125,0.91744,115060.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135143525,0.91744,115060.0,115030.0,0.65170497]
["bitfinex-derivatives","BTCF0:USTF0",1758135143725,0.91744,115060.0,115030.0,0.64396207]
["bitfinex-derivatives","BTCF0:USTF0",1758135144328,1.55940207,115060.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135144829,0.91744,115060.0,115030.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135145021,0.91744,115060.0,115040.0,0.64196207]
["bitfinex-derivatives","BTCF0:USTF0",1758135145526,0.91744,115060.0,115040.0,0.64296207]
["bitfinex-derivatives","BTCF0:USTF0",1758135145923,0.91744,115060.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135146526,0.51074632,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135147227,0.76074632,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135147621,0.25,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135147820,0.91744,115060.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135148026,0.51074632,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135148432,1.42818632,115060.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135149727,0.51074632,115050.0,115010.0,0.07125629]
["bitfinex-derivatives","BTCF0:USTF0",1758135149934,0.51074632,115030.0,115000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758135150130,0.95152,115020.0,115000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758135150433,1.46226632,115020.0,115000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758135151131,1.46226632,115020.0,115000.0,0.10977866]
["bitfinex-derivatives","BTCF0:USTF0",1758135151434,1.46226632,115020.0,115000.0,0.11577866]
["bitfinex-derivatives","BTCF0:USTF0",1758135152133,0.51074632,115010.0,115000.0,0.11577866]
["bitfinex-derivatives","BTCF0:USTF0",1758135152432,1.46226632,115020.0,115000.0,0.11577866]
["bitfinex-derivatives","BTCF0:USTF0",1758135152641,0.51074632,115010.0,115000.0,0.11577866]
["bitfinex-derivatives","BTCF0:USTF0",1758135152929,0.51074632,115010.0,114960.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135153232,0.51074632,114990.0,114950.0,0.01725395]
["bitfinex-derivatives","BTCF0:USTF0",1758135153433,0.95112,114980.0,114950.0,0.01725395]
["bitfinex-derivatives","BTCF0:USTF0",1758135154135,0.95112,114980.0,114960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135154529,0.51074632,114970.0,114950.0,0.00943883]
["bitfinex-derivatives","BTCF0:USTF0",1758135154830,0.95096,114960.0,114950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135155134,1.5,114980.0,114950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135155326,0.95084,114970.0,114950.0,0.51574632]
["bitfinex-derivatives","BTCF0:USTF0",1758135155527,0.95084,114970.0,114950.0,0.52525875]
["bitfinex-derivatives","BTCF0:USTF0",1758135155732,0.95084,114970.0,114950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135156137,0.95084,114970.0,114950.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135156329,0.95084,114970.0,114960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135156834,0.95084,114970.0,114960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135157437,0.95584,114970.0,114960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135158330,0.95584,114970.0,114950.0,0.00976426]
["bitfinex-derivatives","BTCF0:USTF0",1758135158535,0.95584,114970.0,114940.0,0.06786251]
["bitfinex-derivatives","BTCF0:USTF0",1758135158731,0.95584,114970.0,114940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1758135159033,0.95084,114970.0,114940.0,0.10969541]
["bitfinex-derivatives","BTCF0:USTF0",1758135159238,0.95584,114970.0,114940.0,0.62044173]
["bitfinex-derivatives","BTCF0:USTF0",1758135159737,0.95084,114970.0,114940.0,0.62044173]
["bitfinex-derivatives","BTCF0:USTF0",1758135159938,0.95584,114970.0,114940.0,0.69167789]
["bitfinex-derivatives","BTCF0:USTF0",1758135161739,0.95584,114970.0,114940.0,0.18093157]
["bitfinex-derivatives","BTCF0:USTF0",1758135162038,0.51074632,114960.0,114940.0,0.08093157]
["bitfinex-derivatives","BTCF0:USTF0",1758135162238,1.46082632,114950.0,114910.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135162434,0.95008,114950.0,114910.0,1.14806632]
["bitfinex-derivatives","BTCF0:USTF0",1758135162633,0.95008,114950.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135162834,0.95008,114950.0,114920.0,0.73074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135163341,0.95008,114950.0,114920.0,0.7401147]
["bitfinex-derivatives","BTCF0:USTF0",1758135163635,0.95008,114950.0,114920.0,0.22936838]
["bitfinex-derivatives","BTCF0:USTF0",1758135163840,0.95008,114950.0,114920.0,0.29859931]
["bitfinex-derivatives","BTCF0:USTF0",1758135164035,1.46082632,114950.0,114920.0,0.07859931]
["bitfinex-derivatives","BTCF0:USTF0",1758135164234,1.46082632,114950.0,114910.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135164436,1.46082632,114950.0,114910.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1758135165039,1.46082632,114950.0,114910.0,0.32702814]
["bitfinex-derivatives","BTCF0:USTF0",1758135165236,0.51074632,114940.0,114910.0,0.22702814]
["bitfinex-derivatives","BTCF0:USTF0",1758135165449,0.94984,114930.0,114910.0,0.00970814]
["bitfinex-derivatives","BTCF0:USTF0",1758135165633,0.94984,114930.0,114900.0,0.83238526]
["bitfinex-derivatives","BTCF0:USTF0",1758135165835,0.94984,114930.0,114900.0,1.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1758135166233,0.94984,114930.0,114900.0,0.57465084]
["bitfinex-derivatives","BTCF0:USTF0",1758135166640,0.94984,114930.0,114900.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1758135166839,0.94984,114930.0,114900.0,1.07747699]
["bitfinex-derivatives","BTCF0:USTF0",1758135167337,0.94984,114930.0,114900.0,0.22673067]
["bitfinex-derivatives","BTCF0:USTF0",1758135167837,0.51074632,114920.0,114900.0,0.22673067]
["bitfinex-derivatives","BTCF0:USTF0",1758135168043,0.9494,114910.0,114900.0,0.00941067]
["bitfinex-derivatives","BTCF0:USTF0",1758135168240,0.9494,114910.0,114880.0,0.90244514]
["bitfinex-derivatives","BTCF0:USTF0",1758135168540,0.9494,114910.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135168737,0.51074632,114940.0,114890.0,0.79774132]
["bitfinex-derivatives","BTCF0:USTF0",1758135168943,0.48708,114930.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135169440,0.48708,114930.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135169635,0.51074632,114940.0,114890.0,0.82774142]
["bitfinex-derivatives","BTCF0:USTF0",1758135169833,0.44624,114930.0,114910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135170235,0.44624,114930.0,114890.0,0.60707986]
["bitfinex-derivatives","BTCF0:USTF0",1758135170236,0.44624,114930.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135170435,0.44824,114930.0,114900.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1758135171043,0.44924,114930.0,114900.0,0.5469879]
["bitfinex-derivatives","BTCF0:USTF0",1758135171243,0.87596,114930.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135171438,0.87596,114930.0,114900.0,0.59773422]
["bitfinex-derivatives","BTCF0:USTF0",1758135171637,0.95088,114930.0,114900.0,1.10773422]
["bitfinex-derivatives","BTCF0:USTF0",1758135171847,0.95088,114930.0,114900.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1758135172049,0.95088,114930.0,114900.0,1.02074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135172239,0.95088,114930.0,114900.0,1.10773432]
["bitfinex-derivatives","BTCF0:USTF0",1758135172744,0.95088,114930.0,114900.0,1.02074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135172940,0.002,114930.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135173139,0.002,114930.0,114910.0,0.73074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135173343,0.002,114930.0,114910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758135173744,0.002,114930.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135173941,0.002,114930.0,114900.0,0.74074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135174246,0.003,114930.0,114900.0,0.74074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135174842,0.002,114930.0,114900.0,0.74074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135175238,0.002,114930.0,114900.0,0.82773312]
["bitfinex-derivatives","BTCF0:USTF0",1758135175439,0.002,114930.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135175638,0.002,114930.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135175937,0.002,114930.0,114920.0,0.84771932]
["bitfinex-derivatives","BTCF0:USTF0",1758135176341,0.002,114930.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135176942,0.004,114930.0,114900.0,0.3043023]
["bitfinex-derivatives","BTCF0:USTF0",1758135177143,0.004,114930.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135177440,0.004,114930.0,114920.0,0.95074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135177840,0.00188,114940.0,114920.0,0.95074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135178140,0.003,114930.0,114920.0,0.95074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135178442,0.003,114930.0,114920.0,0.51124176]
["bitfinex-derivatives","BTCF0:USTF0",1758135178638,0.003,114930.0,114920.0,1.02198808]
["bitfinex-derivatives","BTCF0:USTF0",1758135179239,0.003,114930.0,114920.0,0.07124176]
["bitfinex-derivatives","BTCF0:USTF0",1758135179444,0.00188,114940.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135179633,0.004,114930.0,114910.0,0.61074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135180242,0.004,114930.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135180445,0.004,114930.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135180642,0.80598632,114960.0,114920.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758135180941,0.003,114940.0,114920.0,1.10074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135181146,0.003,114940.0,114910.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135181342,0.29524,114960.0,114910.0,0.99074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135181648,0.003,114930.0,114910.0,0.99074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135181835,0.003,114930.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135183142,0.003,114930.0,114910.0,0.59772632]
["bitfinex-derivatives","BTCF0:USTF0",1758135183441,0.29524,114960.0,114920.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135183640,0.003,114940.0,114900.0,0.3043031]
["bitfinex-derivatives","BTCF0:USTF0",1758135183837,0.003,114940.0,114900.0,1.23806632]
["bitfinex-derivatives","BTCF0:USTF0",1758135184040,0.51074632,114950.0,114900.0,1.45806632]
["bitfinex-derivatives","BTCF0:USTF0",1758135184236,0.003,114930.0,114900.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135184442,1.20846632,114930.0,114890.0,0.00933894]
["bitfinex-derivatives","BTCF0:USTF0",1758135184743,0.69472,114930.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135185249,1.20546632,114930.0,114890.0,0.00958529]
["bitfinex-derivatives","BTCF0:USTF0",1758135185546,1.20546632,114930.0,114890.0,0.81074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135185746,1.20546632,114930.0,114890.0,0.82014605]
["bitfinex-derivatives","BTCF0:USTF0",1758135186048,0.69472,114930.0,114890.0,0.82014605]
["bitfinex-derivatives","BTCF0:USTF0",1758135186644,1.20546632,114930.0,114890.0,0.30939973]
["bitfinex-derivatives","BTCF0:USTF0",1758135186845,0.51074632,114920.0,114890.0,0.30939973]
["bitfinex-derivatives","BTCF0:USTF0",1758135187053,1.20546632,114930.0,114890.0,0.00939973]
["bitfinex-derivatives","BTCF0:USTF0",1758135187245,1.20546632,114930.0,114880.0,0.81544294]
["bitfinex-derivatives","BTCF0:USTF0",1758135187446,1.20546632,114930.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135188351,0.9462,114920.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135188551,2.14194632,114940.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135188746,0.94612,114930.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135188949,0.94612,114930.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135189252,0.94812,114930.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135189458,0.94812,114930.0,114890.0,1.05032779]
["bitfinex-derivatives","BTCF0:USTF0",1758135189962,0.94712,114930.0,114890.0,1.13732349]
["bitfinex-derivatives","BTCF0:USTF0",1758135190154,0.94712,114930.0,114890.0,1.05032779]
["bitfinex-derivatives","BTCF0:USTF0",1758135190349,0.946,114920.0,114890.0,1.13732309]
["bitfinex-derivatives","BTCF0:USTF0",1758135190553,0.946,114920.0,114900.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135190754,0.946,114920.0,114890.0,0.52032779]
["bitfinex-derivatives","BTCF0:USTF0",1758135190949,0.946,114920.0,114890.0,1.13032779]
["bitfinex-derivatives","BTCF0:USTF0",1758135191655,0.946,114920.0,114890.0,0.00958147]
["bitfinex-derivatives","BTCF0:USTF0",1758135191852,0.946,114920.0,114880.0,0.81544294]
["bitfinex-derivatives","BTCF0:USTF0",1758135192054,0.946,114920.0,114880.0,1.31544294]
["bitfinex-derivatives","BTCF0:USTF0",1758135192455,0.946,114920.0,114880.0,1.32516122]
["bitfinex-derivatives","BTCF0:USTF0",1758135192955,0.947,114920.0,114880.0,1.32516122]
["bitfinex-derivatives","BTCF0:USTF0",1758135193153,0.947,114920.0,114880.0,1.41216432]
["bitfinex-derivatives","BTCF0:USTF0",1758135193354,0.947,114920.0,114880.0,1.32616122]
["bitfinex-derivatives","BTCF0:USTF0",1758135193355,0.946,114920.0,114880.0,1.32616122]
["bitfinex-derivatives","BTCF0:USTF0",1758135194554,0.946,114920.0,114880.0,0.8154149]
["bitfinex-derivatives","BTCF0:USTF0",1758135194555,0.51074632,114910.0,114880.0,0.8154149]
["bitfinex-derivatives","BTCF0:USTF0",1758135194759,0.946,114920.0,114880.0,0.8154149]
["bitfinex-derivatives","BTCF0:USTF0",1758135194760,0.51074632,114900.0,114880.0,0.08040485]
["bitfinex-derivatives","BTCF0:USTF0",1758135194959,0.94516,114890.0,114880.0,0.08040485]
["bitfinex-derivatives","BTCF0:USTF0",1758135195160,0.94512,114890.0,114880.0,0.08040485]
["bitfinex-derivatives","BTCF0:USTF0",1758135196355,0.94512,114890.0,114880.0,0.01071828]
["bitfinex-derivatives","BTCF0:USTF0",1758135196356,0.76074632,114890.0,114880.0,0.01071828]
["bitfinex-derivatives","BTCF0:USTF0",1758135196563,1.07784,114890.0,114880.0,0.01071828]
["bitfinex-derivatives","BTCF0:USTF0",1758135196958,1.58858632,114890.0,114880.0,0.01071828]
["bitfinex-derivatives","BTCF0:USTF0",1758135197463,0.82784,114890.0,114880.0,0.08144879]
["bitfinex-derivatives","BTCF0:USTF0",1758135197660,0.82784,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135198451,0.82784,114890.0,114860.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135199758,0.82784,114890.0,114860.0,0.52025447]
["bitfinex-derivatives","BTCF0:USTF0",1758135199959,0.82784,114890.0,114870.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135200159,0.83084,114890.0,114860.0,0.52025447]
["bitfinex-derivatives","BTCF0:USTF0",1758135200360,0.003,114890.0,114880.0,0.59774962]
["bitfinex-derivatives","BTCF0:USTF0",1758135200663,0.02027085,114910.0,114880.0,1.10074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135200962,0.001,114890.0,114880.0,0.67074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135201462,0.003,114890.0,114880.0,1.02774952]
["bitfinex-derivatives","BTCF0:USTF0",1758135201658,0.002,114890.0,114880.0,1.27774952]
["bitfinex-derivatives","BTCF0:USTF0",1758135201860,0.002,114890.0,114880.0,1.21074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135202157,0.002,114890.0,114880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1758135202357,0.002,114890.0,114870.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135202553,0.002,114890.0,114870.0,0.77074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135202760,0.002,114890.0,114870.0,0.85775702]
["bitfinex-derivatives","BTCF0:USTF0",1758135202960,0.002,114890.0,114880.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135203160,0.002,114890.0,114880.0,0.59774962]
["bitfinex-derivatives","BTCF0:USTF0",1758135203362,0.002,114890.0,114880.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135203563,0.001,114890.0,114880.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135203861,0.001,114890.0,114880.0,0.59774962]
["bitfinex-derivatives","BTCF0:USTF0",1758135204062,0.02027085,114910.0,114890.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135204269,0.02027085,114910.0,114880.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135204467,0.02027085,114910.0,114880.0,1.12074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135205161,0.02009743,115050.0,114930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135205362,0.1,115010.0,114990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135205661,0.1084,115040.0,115000.0,0.51074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135205862,0.1084,115040.0,115010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135206062,0.1084,115040.0,115010.0,0.52074632]
["bitfinex-derivatives","BTCF0:USTF0",1758135206658,0.1084,115040.0,115010.0,0.01977318]
["bitfinex-derivatives","BTCF0:USTF0",1758135207060,0.1114,115040.0,115010.0,0.5305195]
["bitfinex-derivatives","BTCF0:USTF0",1758135207768,0.1114,115040.0,115010.0,0.6628238]
["bitfinex-derivatives","BTCF0:USTF0",1758135208467,0.1114,115040.0,115010.0,0.00977318]
["bitfinex-derivatives","BTCF0:USTF0",1758135208668,0.1114,115040.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135208868,0.1114,115040.0,115010.0,0.00942106]
["bitfinex-derivatives","BTCF0:USTF0",1758135209073,1.00445062,115040.0,115000.0,0.71150332]
["bitfinex-derivatives","BTCF0:USTF0",1758135209370,0.64305062,115030.0,115000.0,0.0784527]
["bitfinex-derivatives","BTCF0:USTF0",1758135209569,0.64305062,115020.0,115000.0,0.0684527]
["bitfinex-derivatives","BTCF0:USTF0",1758135209775,0.64305062,115030.0,114990.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135210571,0.002,115030.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135210767,0.002,115030.0,115020.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135211071,0.50356,115030.0,115020.0,0.07010924]
["bitfinex-derivatives","BTCF0:USTF0",1758135211264,0.50356,115030.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135211465,0.75356,115030.0,115000.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135211669,0.50356,115030.0,115000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135211972,0.50356,115030.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135212271,0.49724,115020.0,115000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135212569,0.49724,115020.0,115000.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135213071,0.49724,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135213269,0.84512,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135213462,0.94352,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135213660,0.94348,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135214266,0.002,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135214472,0.94328,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135214868,0.002,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135215174,0.36876,115020.0,115010.0,0.06837722]
["bitfinex-derivatives","BTCF0:USTF0",1758135215374,0.36876,115020.0,114990.0,0.6524591]
["bitfinex-derivatives","BTCF0:USTF0",1758135215575,1.01181062,115020.0,114990.0,0.00940848]
["bitfinex-derivatives","BTCF0:USTF0",1758135215775,0.64305062,115000.0,114970.0,0.01787559]
["bitfinex-derivatives","BTCF0:USTF0",1758135216068,0.64305062,115000.0,114970.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1758135216275,1.58397062,114990.0,114950.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135216674,0.64305062,115010.0,114970.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135216876,0.94076,115000.0,114970.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135217174,1.58381062,115000.0,114960.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135217375,0.64305062,114990.0,114950.0,0.01979919]
["bitfinex-derivatives","BTCF0:USTF0",1758135217574,0.64605062,114990.0,114950.0,0.73222962]
["bitfinex-derivatives","BTCF0:USTF0",1758135217770,0.64605062,114990.0,114950.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135218169,0.64305062,114990.0,114950.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135218676,0.64305062,114990.0,114960.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135218976,0.64305062,114990.0,114950.0,0.66257065]
["bitfinex-derivatives","BTCF0:USTF0",1758135219164,0.64305062,114990.0,114960.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135219373,0.94036,114980.0,114950.0,0.66257065]
["bitfinex-derivatives","BTCF0:USTF0",1758135219671,0.94036,114980.0,114970.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135219872,0.94036,114980.0,114970.0,0.0704527]
["bitfinex-derivatives","BTCF0:USTF0",1758135220173,0.94036,114980.0,114960.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135220777,0.004,114980.0,114960.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135220971,1.71997224,115020.0,114970.0,0.72998632]
["bitfinex-derivatives","BTCF0:USTF0",1758135220972,0.02010718,115020.0,114970.0,0.72998632]
["bitfinex-derivatives","BTCF0:USTF0",1758135221177,0.02010718,115020.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135221376,0.02009743,115050.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135221671,0.93996,115040.0,115020.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135221870,0.02009743,115050.0,115030.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135222372,0.02009743,115050.0,115030.0,0.71415475]
["bitfinex-derivatives","BTCF0:USTF0",1758135222774,0.93972,115040.0,115030.0,0.71415475]
["bitfinex-derivatives","BTCF0:USTF0",1758135222969,0.02009743,115050.0,115030.0,0.71415475]
["bitfinex-derivatives","BTCF0:USTF0",1758135223177,0.93968,115040.0,115030.0,0.71415475]
["bitfinex-derivatives","BTCF0:USTF0",1758135223576,0.93968,115040.0,115030.0,0.07110413]
["bitfinex-derivatives","BTCF0:USTF0",1758135223771,1.83273062,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135224072,0.93968,115040.0,115020.0,0.66251856]
["bitfinex-derivatives","BTCF0:USTF0",1758135224778,0.93968,115040.0,115020.0,0.01946794]
["bitfinex-derivatives","BTCF0:USTF0",1758135225477,0.02509743,115050.0,115020.0,0.01946794]
["bitfinex-derivatives","BTCF0:USTF0",1758135225679,0.93916,115040.0,115020.0,0.66251856]
["bitfinex-derivatives","BTCF0:USTF0",1758135225875,0.02509743,115050.0,115030.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135226082,0.93908,115040.0,115020.0,0.66251856]
["bitfinex-derivatives","BTCF0:USTF0",1758135226380,0.94408,115040.0,115020.0,0.66251856]
["bitfinex-derivatives","BTCF0:USTF0",1758135226580,0.94408,115040.0,115020.0,0.01946794]
["bitfinex-derivatives","BTCF0:USTF0",1758135226780,0.94408,115040.0,115020.0,0.08993868]
["bitfinex-derivatives","BTCF0:USTF0",1758135226981,0.93908,115040.0,115020.0,0.00946794]
["bitfinex-derivatives","BTCF0:USTF0",1758135227182,0.93908,115040.0,115010.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135227377,1.58213062,115040.0,115000.0,1.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135227583,1.58213062,115040.0,115000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758135227584,0.64305062,115030.0,115000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758135227877,0.64305062,115020.0,115000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758135228083,1.58169062,115010.0,115000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758135228382,0.93864,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135228683,1.58169062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135228876,1.83169062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135229383,1.83149062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135230181,1.83133062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135230678,1.83633062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135230878,3.46469062,115010.0,115000.0,1.00952911]
["bitfinex-derivatives","BTCF0:USTF0",1758135231683,3.46469062,115010.0,115000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1758135231885,3.46469062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135232085,3.47410553,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135233083,3.47378553,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135234578,1.64277491,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135234781,3.22362553,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135234984,2.28582553,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135235190,3.22322553,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135235597,2.27641062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135235890,0.005,115010.0,115000.0,2.45840124]
["bitfinex-derivatives","BTCF0:USTF0",1758135236089,0.005,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135236489,0.94224,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135236893,0.005,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135237092,0.94224,115010.0,115000.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1758135237693,0.94224,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135240399,0.94156,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135241495,0.94156,115010.0,115000.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1758135241802,0.94156,115010.0,115000.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1758135242493,0.005,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135242694,0.94112,115010.0,115000.0,1.81535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135242992,0.66337172,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135242993,0.0203211,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135243293,0.93588,115030.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135243493,0.0203211,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135243692,0.93584,115030.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135243899,0.0203211,115040.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135244102,0.93572,115030.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135244402,0.0203211,115040.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135244595,0.93568,115030.0,115020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758135244997,0.93568,115030.0,115020.0,0.07883706]
["bitfinex-derivatives","BTCF0:USTF0",1758135246805,0.9352,115030.0,115020.0,0.07883706]
["bitfinex-derivatives","BTCF0:USTF0",1758135247300,0.9352,115030.0,115020.0,0.06883706]
["bitfinex-derivatives","BTCF0:USTF0",1758135247600,0.9352,115030.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135247801,0.9352,115030.0,115000.0,1.55535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135248002,0.9352,115030.0,115010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135248200,0.9352,115030.0,115010.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135248390,0.66337172,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135248595,0.93488,115030.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135248905,0.93488,115030.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135249203,0.9348,115030.0,115020.0,0.07803064]
["bitfinex-derivatives","BTCF0:USTF0",1758135249404,0.0203211,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135249589,0.93472,115030.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135249996,0.0203211,115040.0,115020.0,0.90305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135250202,0.0203211,115040.0,115030.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135250501,0.0203211,115040.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135250502,0.9548411,115040.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135250701,0.9548411,115040.0,115020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135251001,0.9548411,115040.0,115020.0,0.65305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135251496,0.9548411,115040.0,115020.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135251903,0.9548411,115040.0,115010.0,0.86037062]
["bitfinex-derivatives","BTCF0:USTF0",1758135252798,0.9548411,115040.0,115020.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135253002,0.9548411,115040.0,115020.0,0.07115897]
["bitfinex-derivatives","BTCF0:USTF0",1758135253201,0.9548411,115040.0,115010.0,0.86037062]
["bitfinex-derivatives","BTCF0:USTF0",1758135253400,0.9548411,115040.0,115020.0,0.64305062]
["bitfinex-derivatives","BTCF0:USTF0",1758135253704,1.59789172,115040.0,115000.0,1.55535062]
["bitfinex-derivatives","BTCF0:USTF0",1758135254097,0.64305062,115030.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135254302,0.93384,115020.0,115010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135254502,1.57689062,115020.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135254705,0.64305062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135255200,0.93384,115020.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135255396,0.64305062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135255605,2.52109062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135256501,1.87804,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135256703,2.52109062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135257001,3.45461062,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135257303,2.590907,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135257495,3.524227,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135259005,3.524187,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135259505,2.88113638,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135259698,3.524187,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135263007,2.88113638,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135263196,3.524187,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135265606,3.534187,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135266007,2.600907,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135266206,3.282827,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135266509,1.62804,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135266708,2.55984,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135267209,2.55984,115010.0,115000.0,0.92183784]
["bitfinex-derivatives","BTCF0:USTF0",1758135267403,2.55972,115010.0,115000.0,0.92183784]
["bitfinex-derivatives","BTCF0:USTF0",1758135268313,3.07102271,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135269115,3.3917429,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135269612,3.4817429,115010.0,115000.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1758135269807,3.6319621,115010.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135270113,0.51130271,114970.0,114930.0,0.01792228]
["bitfinex-derivatives","BTCF0:USTF0",1758135270309,2.94250271,114960.0,114940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135270511,0.49632,114950.0,114940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135270717,1.5,114960.0,114940.0,0.07888497]
["bitfinex-derivatives","BTCF0:USTF0",1758135271011,0.02022814,114990.0,114940.0,0.07888497]
["bitfinex-derivatives","BTCF0:USTF0",1758135271012,0.93108,114950.0,114940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758135271200,0.93104,114950.0,114940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135271406,1.5,114970.0,114940.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135271712,0.931,114960.0,114950.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135272013,0.93092,114960.0,114950.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135272711,0.02022814,114990.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135272911,0.93084,114980.0,114960.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135273106,0.02022814,114990.0,114960.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135273308,0.02022814,114990.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135273507,0.93072,114980.0,114960.0,0.08082038]
["bitfinex-derivatives","BTCF0:USTF0",1758135273709,0.02022814,114990.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135273911,0.93064,114980.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135274109,0.93064,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135274711,0.02022814,114990.0,114960.0,0.77130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135275017,0.9306,114970.0,114960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758135275316,0.9306,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135276117,0.9306,114970.0,114960.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135276817,0.9306,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135276818,0.93032,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135277216,0.93032,114970.0,114960.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135277417,0.02022814,114990.0,114960.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135277619,0.02022814,114990.0,114960.0,0.59066257]
["bitfinex-derivatives","BTCF0:USTF0",1758135277819,0.02022814,114990.0,114980.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135278009,0.95030814,114990.0,114980.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135278615,0.95030814,114990.0,114980.0,0.77130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135279423,0.95030814,114990.0,114980.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135280017,0.95030814,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135281026,1.20030814,114990.0,114960.0,0.06935986]
["bitfinex-derivatives","BTCF0:USTF0",1758135281227,0.95030814,114990.0,114960.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135281727,0.95030814,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135282122,0.95030814,114990.0,114980.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135282332,0.95030814,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135282627,0.02022814,114990.0,114980.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135282829,0.94954814,114990.0,114980.0,0.77130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135283123,0.94954814,114990.0,114980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1758135283329,0.94954814,114990.0,114980.0,0.77130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135284322,0.94954814,114990.0,114980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135284529,0.94954814,114990.0,114970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135285024,0.94954814,114990.0,114950.0,0.28605985]
["bitfinex-derivatives","BTCF0:USTF0",1758135285229,0.94954814,114990.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135286027,0.94954814,114990.0,114950.0,0.06873985]
["bitfinex-derivatives","BTCF0:USTF0",1758135286218,0.94954814,114990.0,114930.0,0.24502682]
["bitfinex-derivatives","BTCF0:USTF0",1758135286219,1.46085085,114990.0,114930.0,0.24502682]
["bitfinex-derivatives","BTCF0:USTF0",1758135286417,1.46085085,114990.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135286623,0.94954814,114990.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135286924,1.46085085,114990.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135287127,0.94954814,114990.0,114950.0,0.08106302]
["bitfinex-derivatives","BTCF0:USTF0",1758135287429,0.02022814,114990.0,114950.0,0.08106302]
["bitfinex-derivatives","BTCF0:USTF0",1758135287619,0.92868,114980.0,114950.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1758135288020,0.92868,114980.0,114950.0,0.08106302]
["bitfinex-derivatives","BTCF0:USTF0",1758135288831,0.92868,114980.0,114950.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1758135289227,0.92868,114980.0,114950.0,0.08106302]
["bitfinex-derivatives","BTCF0:USTF0",1758135289431,0.92868,114980.0,114950.0,0.59236573]
["bitfinex-derivatives","BTCF0:USTF0",1758135289731,0.02022814,114990.0,114960.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135289933,0.92836,114980.0,114970.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135290329,0.92836,114980.0,114970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135290524,1.17836,114980.0,114970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135290729,1.17836,114980.0,114950.0,0.08106302]
["bitfinex-derivatives","BTCF0:USTF0",1758135290929,0.92836,114980.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135291328,0.02022814,114990.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135291637,0.92824,114970.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135292433,0.92824,114970.0,114950.0,0.52130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135292830,0.92824,114970.0,114950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135293135,0.92824,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135293833,1.0151771,114970.0,114960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758135294436,0.0869522,114950.0,114940.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135294647,0.0869598,114940.0,114930.0,0.24502682]
["bitfinex-derivatives","BTCF0:USTF0",1758135294830,0.0869598,114940.0,114930.0,0.53900953]
["bitfinex-derivatives","BTCF0:USTF0",1758135295430,0.0869598,114940.0,114930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1758135295736,0.0869674,114930.0,114920.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135295931,0.0869825,114910.0,114900.0,0.21740763]
["bitfinex-derivatives","BTCF0:USTF0",1758135296134,0.0869825,114910.0,114900.0,1.13877585]
["bitfinex-derivatives","BTCF0:USTF0",1758135296436,0.0869825,114910.0,114900.0,1.00871034]
["bitfinex-derivatives","BTCF0:USTF0",1758135296736,0.0869825,114910.0,114900.0,0.79139034]
["bitfinex-derivatives","BTCF0:USTF0",1758135297129,0.0869795,114920.0,114900.0,0.36707763]
["bitfinex-derivatives","BTCF0:USTF0",1758135297330,0.05147214,114920.0,114910.0,0.59828521]
["bitfinex-derivatives","BTCF0:USTF0",1758135297633,0.4347527,114960.0,114910.0,0.59828521]
["bitfinex-derivatives","BTCF0:USTF0",1758135297634,0.02022814,114990.0,114930.0,0.304287]
["bitfinex-derivatives","BTCF0:USTF0",1758135297830,0.02022814,114990.0,114980.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135298335,0.02022814,114990.0,114960.0,0.0869437]
["bitfinex-derivatives","BTCF0:USTF0",1758135298535,0.02022814,114990.0,114980.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135298732,0.02022814,114990.0,114980.0,0.59823221]
["bitfinex-derivatives","BTCF0:USTF0",1758135298930,0.02022814,114990.0,114980.0,0.76130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135299336,0.02022814,114990.0,114980.0,0.77081672]
["bitfinex-derivatives","BTCF0:USTF0",1758135300341,0.02022814,114990.0,114980.0,0.00951401]
["bitfinex-derivatives","BTCF0:USTF0",1758135300641,0.02022814,114990.0,114960.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135300838,0.02022814,114990.0,114960.0,0.7042636]
["bitfinex-derivatives","BTCF0:USTF0",1758135301037,0.02022814,114990.0,114980.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135301630,0.92772,115000.0,114980.0,0.76130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135301834,0.92772,115000.0,114980.0,0.8969233]
["bitfinex-derivatives","BTCF0:USTF0",1758135302034,0.0203211,115040.0,114990.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135302237,0.8788,115030.0,114990.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1758135302438,0.8788,115030.0,114990.0,1.13130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135302439,0.92732,115020.0,114990.0,1.13130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135302639,0.92732,115020.0,114960.0,0.22702054]
["bitfinex-derivatives","BTCF0:USTF0",1758135302832,1.43862271,115020.0,114970.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135303134,1.43862271,115020.0,114960.0,0.0781701]
["bitfinex-derivatives","BTCF0:USTF0",1758135303135,0.99733192,115020.0,114960.0,0.0781701]
["bitfinex-derivatives","BTCF0:USTF0",1758135303328,1.50863463,115020.0,114970.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135303529,1.50863463,115020.0,114980.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135303737,0.92732,115020.0,114970.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135303935,0.92732,115020.0,115000.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135304338,0.92732,115020.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135304539,0.92732,115020.0,115010.0,0.06928802]
["bitfinex-derivatives","BTCF0:USTF0",1758135304844,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135305142,0.0203211,115040.0,115030.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135305640,0.0203211,115040.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135306034,0.0203211,115040.0,115030.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135306735,0.0203211,115040.0,115020.0,0.07035246]
["bitfinex-derivatives","BTCF0:USTF0",1758135306933,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135307441,0.0203211,115040.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135308141,0.0203211,115040.0,115000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135308345,0.0203211,115040.0,115000.0,0.78136604]
["bitfinex-derivatives","BTCF0:USTF0",1758135308539,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135308935,0.0203211,115040.0,115030.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135309845,0.0203211,115040.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135310438,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135310742,0.0203211,115040.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135311337,0.0203211,115040.0,115020.0,0.00975006]
["bitfinex-derivatives","BTCF0:USTF0",1758135311538,0.78162381,115040.0,115000.0,0.07028799]
["bitfinex-derivatives","BTCF0:USTF0",1758135311744,0.53162381,115040.0,115000.0,0.5815907]
["bitfinex-derivatives","BTCF0:USTF0",1758135311943,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135312445,0.0203211,115040.0,115010.0,0.52077839]
["bitfinex-derivatives","BTCF0:USTF0",1758135312647,0.0203211,115040.0,115010.0,0.00947568]
["bitfinex-derivatives","BTCF0:USTF0",1758135312837,0.53162381,115040.0,115000.0,0.07028799]
["bitfinex-derivatives","BTCF0:USTF0",1758135313043,0.53162381,115040.0,115000.0,0.5815907]
["bitfinex-derivatives","BTCF0:USTF0",1758135313245,0.53162381,115040.0,115000.0,0.07028799]
["bitfinex-derivatives","BTCF0:USTF0",1758135313736,0.53162381,115040.0,115000.0,0.07972257]
["bitfinex-derivatives","BTCF0:USTF0",1758135313932,0.53162381,115040.0,115000.0,0.01043458]
["bitfinex-derivatives","BTCF0:USTF0",1758135314337,0.51130271,115030.0,115000.0,0.01043458]
["bitfinex-derivatives","BTCF0:USTF0",1758135314641,0.92652,115020.0,115000.0,0.01043458]
["bitfinex-derivatives","BTCF0:USTF0",1758135316144,0.92652,115020.0,115000.0,0.52173729]
["bitfinex-derivatives","BTCF0:USTF0",1758135317443,0.92652,115020.0,115000.0,0.07926976]
["bitfinex-derivatives","BTCF0:USTF0",1758135319046,0.92652,115020.0,115000.0,0.59057247]
["bitfinex-derivatives","BTCF0:USTF0",1758135319641,0.92652,115020.0,115000.0,0.07926976]
["bitfinex-derivatives","BTCF0:USTF0",1758135320842,0.0203211,115040.0,115010.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135321048,0.92624,115030.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135321350,0.9262,115030.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135321649,0.9262,115030.0,115020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135322640,0.9262,115030.0,115020.0,0.76130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135323940,1.62876,115060.0,115020.0,0.84820131]
["bitfinex-derivatives","BTCF0:USTF0",1758135324146,2.5548,115060.0,115050.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135324351,0.077715,115100.0,115050.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135324660,0.34272,115090.0,115060.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135324956,0.34272,115090.0,115050.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135325660,0.34272,115090.0,115060.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135326656,0.34272,115090.0,115060.0,0.58145707]
["bitfinex-derivatives","BTCF0:USTF0",1758135326854,0.85402271,115090.0,115060.0,0.07969331]
["bitfinex-derivatives","BTCF0:USTF0",1758135327054,0.85402271,115090.0,115040.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135327252,0.85402271,115090.0,115040.0,0.00939849]
["bitfinex-derivatives","BTCF0:USTF0",1758135327253,0.51130271,115070.0,115040.0,0.00939849]
["bitfinex-derivatives","BTCF0:USTF0",1758135327455,0.92576,115060.0,115020.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135328253,0.92576,115060.0,115020.0,0.52088657]
["bitfinex-derivatives","BTCF0:USTF0",1758135328457,0.92576,115060.0,115030.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135328658,0.87948,115050.0,115030.0,0.58210098]
["bitfinex-derivatives","BTCF0:USTF0",1758135329060,0.87948,115050.0,115040.0,0.51130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135329555,0.87948,115050.0,115040.0,0.76130271]
["bitfinex-derivatives","BTCF0:USTF0",1758135329754,0.87948,115050.0,115040.0,0.89262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135330354,0.64262483,115090.0,115040.0,0.89262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135330556,0.92552,115080.0,115050.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135330764,1.56814483,115080.0,115040.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135330956,1.56814483,115080.0,115010.0,0.38335224]
["bitfinex-derivatives","BTCF0:USTF0",1758135331165,1.56814483,115080.0,115050.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135331463,0.92552,115080.0,115060.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135331762,1.64873566,115110.0,115070.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135331963,1.64873566,115110.0,115100.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135332162,2.57413566,115110.0,115100.0,0.07991109]
["bitfinex-derivatives","BTCF0:USTF0",1758135332352,2.57413566,115110.0,115100.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135332757,2.57413566,115110.0,115090.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135333453,2.57413566,115110.0,115080.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135333761,3.21676049,115110.0,115070.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135334159,2.57413566,115110.0,115070.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135334360,2.57413566,115110.0,115080.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135335359,1.64873566,115110.0,115100.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135335560,0.02053566,115110.0,115100.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135335866,0.8804,115120.0,115100.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135336062,0.8804,115120.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135336265,2.27026483,115150.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135336266,1.62764,115150.0,115110.0,0.65196532]
["bitfinex-derivatives","BTCF0:USTF0",1758135336472,0.925,115140.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135336674,0.925,115140.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135337473,1.62764,115150.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135337675,2.55252,115150.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135337874,2.55252,115150.0,115110.0,0.00967196]
["bitfinex-derivatives","BTCF0:USTF0",1758135338071,2.55252,115150.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135338871,2.55252,115150.0,115140.0,0.07034174]
["bitfinex-derivatives","BTCF0:USTF0",1758135339172,2.55236,115150.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135339375,0.92472,115150.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135339873,0.92472,115150.0,115140.0,0.89262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135340079,0.9246,115160.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135340271,0.9246,115170.0,115120.0,0.3041438]
["bitfinex-derivatives","BTCF0:USTF0",1758135340473,0.9246,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135340979,0.9246,115170.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135341271,0.9246,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135341578,1.56722483,115170.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135341884,0.9246,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135342376,0.9246,115170.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135343078,0.9246,115170.0,115160.0,0.71099632]
["bitfinex-derivatives","BTCF0:USTF0",1758135345273,0.02023337,115190.0,115160.0,0.96099632]
["bitfinex-derivatives","BTCF0:USTF0",1758135345480,0.02023337,115190.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135347082,0.02023337,115190.0,115160.0,0.016917]
["bitfinex-derivatives","BTCF0:USTF0",1758135347284,0.02023337,115190.0,115140.0,1.2279235]
["bitfinex-derivatives","BTCF0:USTF0",1758135347473,0.0679136,115230.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135347678,0.88212,115220.0,115200.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135347874,0.88212,115220.0,115190.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135348278,0.88212,115220.0,115160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135348484,1.52474483,115220.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135348680,0.64262483,115210.0,115160.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135348880,0.9236,115200.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135349080,0.9236,115200.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135349287,1.56622483,115200.0,115150.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135349480,0.64262483,115190.0,115150.0,1.15994483]
["bitfinex-derivatives","BTCF0:USTF0",1758135349680,0.9236,115200.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135349681,0.92348,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135350087,1.56610483,115180.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135350389,0.9234,115180.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135351182,0.8834,115180.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135351385,1.1334,115180.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135351590,0.8834,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135351783,0.8834,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135352184,0.64262483,115210.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135352385,0.92328,115200.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135352585,0.64262483,115190.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135352784,0.92328,115200.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135352785,0.92324,115180.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135352997,0.92324,115180.0,115140.0,0.38306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135352998,1.56586483,115180.0,115140.0,0.38306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135353184,1.56586483,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135353382,0.64262483,115170.0,115140.0,0.74569007]
["bitfinex-derivatives","BTCF0:USTF0",1758135353585,0.92312,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135353994,0.92312,115170.0,115140.0,0.74569007]
["bitfinex-derivatives","BTCF0:USTF0",1758135354191,0.92312,115170.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135354384,0.92312,115170.0,115140.0,0.74569007]
["bitfinex-derivatives","BTCF0:USTF0",1758135356390,1.25922483,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135356692,0.64262483,115170.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135356892,0.92288,115160.0,115140.0,0.10306524]
["bitfinex-derivatives","BTCF0:USTF0",1758135357988,0.89262483,115150.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135358190,0.64262483,115150.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135358388,0.64262483,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135358589,1.34986483,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135358784,0.95724,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135359195,1.59986483,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135359394,0.25,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135359592,1.17272,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135359892,0.25,115130.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135360192,0.64262483,115170.0,115120.0,0.66046946]
["bitfinex-derivatives","BTCF0:USTF0",1758135360490,0.03738794,115180.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135360696,0.64262483,115150.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135360891,0.92268,115140.0,115120.0,0.08815691]
["bitfinex-derivatives","BTCF0:USTF0",1758135361089,0.64262483,115170.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135361284,0.92264,115160.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135361494,0.64262483,115150.0,115120.0,0.01784463]
["bitfinex-derivatives","BTCF0:USTF0",1758135361893,0.64262483,115130.0,115100.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1758135362087,1.56526483,115120.0,115100.0,0.08801857]
["bitfinex-derivatives","BTCF0:USTF0",1758135362293,0.92264,115120.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135362493,0.07028702,115150.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135362696,0.09124,115140.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135362997,0.65276,115130.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135363200,0.65276,115130.0,115110.0,0.0173139]
["bitfinex-derivatives","BTCF0:USTF0",1758135363495,0.64262483,115130.0,115100.0,0.0177566]
["bitfinex-derivatives","BTCF0:USTF0",1758135363694,0.6208,115120.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135363896,0.02048389,115160.0,115110.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135364094,0.02048389,115160.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135364299,0.92256,115150.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135364495,0.02048389,115160.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135364700,0.02048389,115160.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135364901,0.54568389,115160.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135365097,0.02051754,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135365397,0.92252,115170.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135365594,0.02051754,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135365793,0.02051754,115180.0,115160.0,0.07098204]
["bitfinex-derivatives","BTCF0:USTF0",1758135365987,0.02051754,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135366391,0.94295754,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135366590,0.94295754,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135366794,0.64262483,115170.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135367099,1.58558237,115180.0,115140.0,0.71107773]
["bitfinex-derivatives","BTCF0:USTF0",1758135367300,0.64262483,115170.0,115140.0,0.0684529]
["bitfinex-derivatives","BTCF0:USTF0",1758135367496,0.02051754,115180.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135367805,0.92236,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135368000,0.92236,115170.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135368302,0.92232,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135368502,0.92232,115180.0,115120.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135368503,0.92232,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135368799,0.64262483,115160.0,115120.0,0.85994483]
["bitfinex-derivatives","BTCF0:USTF0",1758135368996,0.64262483,115170.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135369197,0.92232,115180.0,115120.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135369398,0.64262483,115170.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135369605,0.64262483,115160.0,115120.0,0.85994483]
["bitfinex-derivatives","BTCF0:USTF0",1758135369803,0.92224,115150.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135369998,1.56486483,115150.0,115110.0,0.87715903]
["bitfinex-derivatives","BTCF0:USTF0",1758135370193,0.92224,115150.0,115110.0,1.26715903]
["bitfinex-derivatives","BTCF0:USTF0",1758135370505,0.92224,115150.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135371604,0.64262483,115140.0,115110.0,0.87715903]
["bitfinex-derivatives","BTCF0:USTF0",1758135371804,1.56486483,115150.0,115110.0,0.96715903]
["bitfinex-derivatives","BTCF0:USTF0",1758135372007,1.56486483,115150.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135372008,0.92224,115150.0,115120.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135372399,1.56486483,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135372803,0.64262483,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135373004,1.56470483,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135373708,0.92204,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135374407,0.07029638,115180.0,115130.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135374606,2.26882483,115190.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135374906,0.64262483,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135375208,0.922,115170.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135375505,0.92196,115170.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135376908,0.92196,115170.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135377611,1.6262,115190.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135377801,0.92184,115180.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135378108,0.92184,115180.0,115150.0,0.71143278]
["bitfinex-derivatives","BTCF0:USTF0",1758135378309,1.56446483,115180.0,115110.0,0.1040442]
["bitfinex-derivatives","BTCF0:USTF0",1758135378512,1.56446483,115180.0,115140.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135378803,1.56446483,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135378804,0.92184,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135379017,1.6262,115190.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135379309,2.54796,115190.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135379805,0.0199385,115220.0,115180.0,0.99665399]
["bitfinex-derivatives","BTCF0:USTF0",1758135380005,0.0199385,115220.0,115180.0,0.01725496]
["bitfinex-derivatives","BTCF0:USTF0",1758135380200,0.92168,115230.0,115170.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135380408,0.64262483,115220.0,115170.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1758135380709,0.92168,115210.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135381208,0.92168,115210.0,115180.0,0.01704183]
["bitfinex-derivatives","BTCF0:USTF0",1758135381410,0.92168,115210.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135381606,1.56430483,115210.0,115180.0,0.01708507]
["bitfinex-derivatives","BTCF0:USTF0",1758135381811,1.56430483,115210.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135382013,0.92168,115210.0,115150.0,0.92862779]
["bitfinex-derivatives","BTCF0:USTF0",1758135382210,1.56430483,115210.0,115180.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135382513,0.64262483,115220.0,115180.0,0.66010319]
["bitfinex-derivatives","BTCF0:USTF0",1758135382712,1.56410483,115210.0,115180.0,0.01747836]
["bitfinex-derivatives","BTCF0:USTF0",1758135382914,1.56410483,115210.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135383211,1.56410483,115210.0,115150.0,0.28600296]
["bitfinex-derivatives","BTCF0:USTF0",1758135383407,1.56410483,115210.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135383611,0.64262483,115200.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135383915,0.92144,115190.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135384707,0.92144,115190.0,115150.0,0.65950037]
["bitfinex-derivatives","BTCF0:USTF0",1758135385018,0.92144,115190.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135385312,0.92144,115190.0,115170.0,0.71099038]
["bitfinex-derivatives","BTCF0:USTF0",1758135386314,1.81406483,115190.0,115170.0,0.06836555]
["bitfinex-derivatives","BTCF0:USTF0",1758135386517,1.81406483,115190.0,115150.0,0.65971677]
["bitfinex-derivatives","BTCF0:USTF0",1758135386815,1.56406483,115190.0,115150.0,0.65971677]
["bitfinex-derivatives","BTCF0:USTF0",1758135387010,1.56406483,115190.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135387211,0.92144,115190.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135387715,1.56406483,115190.0,115150.0,0.01709194]
["bitfinex-derivatives","BTCF0:USTF0",1758135387915,1.56406483,115190.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135388311,0.64262483,115180.0,115140.0,0.87769272]
["bitfinex-derivatives","BTCF0:USTF0",1758135388506,0.92116,115170.0,115140.0,0.66037272]
["bitfinex-derivatives","BTCF0:USTF0",1758135388703,0.64262483,115180.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135388704,0.92116,115160.0,115150.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135388909,0.02010448,115220.0,115150.0,0.73028633]
["bitfinex-derivatives","BTCF0:USTF0",1758135388910,0.71344276,115190.0,115150.0,0.73028633]
["bitfinex-derivatives","BTCF0:USTF0",1758135389118,0.64262483,115200.0,115160.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135389408,2.26862483,115210.0,115170.0,0.64262483]
["bitfinex-derivatives","BTCF0:USTF0",1758135389609,2.26862483,115210.0,115150.0,0.74644417]
["bitfinex-derivatives","BTCF0:USTF0",1758135389813,0.92108,115200.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135390113,0.92108,115200.0,115180.0,0.06874837]
["bitfinex-derivatives","BTCF0:USTF0",1758135390417,1.626,115210.0,115170.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135390714,0.92104,115200.0,115170.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135391913,1.43051811,115200.0,115150.0,0.52680085]
["bitfinex-derivatives","BTCF0:USTF0",1758135392214,0.92096,115190.0,115170.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135392414,0.92096,115190.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135392912,0.92096,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135393109,1.43043811,115190.0,115140.0,0.57731979]
["bitfinex-derivatives","BTCF0:USTF0",1758135393308,1.43043811,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135393615,1.43043811,115190.0,115140.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135393808,1.45033794,115190.0,115140.0,0.66658607]
["bitfinex-derivatives","BTCF0:USTF0",1758135394410,1.45033794,115190.0,115140.0,0.15710796]
["bitfinex-derivatives","BTCF0:USTF0",1758135394714,0.50947811,115180.0,115140.0,0.01710796]
["bitfinex-derivatives","BTCF0:USTF0",1758135394910,0.9208,115170.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135395115,0.9208,115170.0,115130.0,0.92947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135395718,1.43027811,115170.0,115130.0,0.92947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135395917,1.43027811,115170.0,115130.0,0.59947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135396119,0.50947811,115180.0,115130.0,0.59947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135396417,0.92072,115170.0,115130.0,0.59947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135396812,1.43019811,115170.0,115130.0,0.01701647]
["bitfinex-derivatives","BTCF0:USTF0",1758135397020,1.43019811,115170.0,115120.0,0.57821369]
["bitfinex-derivatives","BTCF0:USTF0",1758135397316,0.50947811,115180.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135397511,0.07113108,115200.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135397512,0.50947811,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135397913,1.71396572,115210.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135398117,0.9206,115200.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135398518,1.43007811,115200.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135398917,0.50947811,115190.0,115140.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135399114,0.50947811,115200.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135399517,0.92052,115190.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135399717,0.92052,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135400616,1.42999811,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135400818,0.50947811,115200.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135401011,0.92044,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135401210,0.50947811,115200.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135401412,1.74590847,115210.0,115190.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135401616,1.64590847,115210.0,115200.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135401821,2.56630847,115210.0,115150.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135402018,2.56630847,115210.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135402019,3.07578658,115210.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135402222,0.50947811,115200.0,115150.0,0.5781819]
["bitfinex-derivatives","BTCF0:USTF0",1758135402418,0.50947811,115200.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135402622,0.50947811,115190.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135402916,0.92032,115180.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135403117,0.92032,115170.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135403519,0.92032,115170.0,115160.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135403923,0.92032,115170.0,115160.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135404720,0.92032,115170.0,115150.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1758135404921,0.50947811,115190.0,115140.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135405122,0.92016,115180.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135405324,0.92016,115180.0,115140.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135405521,0.92016,115180.0,115140.0,0.52947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135405729,1.42963811,115180.0,115130.0,0.72679811]
["bitfinex-derivatives","BTCF0:USTF0",1758135406032,1.42963811,115180.0,115130.0,0.87947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135406033,0.50947811,115170.0,115130.0,0.87947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135406223,1.42963811,115180.0,115130.0,0.87947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135407029,1.42963811,115180.0,115130.0,0.51047811]
["bitfinex-derivatives","BTCF0:USTF0",1758135407327,0.50947811,115170.0,115130.0,0.51047811]
["bitfinex-derivatives","BTCF0:USTF0",1758135407530,1.42963811,115180.0,115130.0,0.57967305]
["bitfinex-derivatives","BTCF0:USTF0",1758135407742,0.50947811,115170.0,115130.0,0.07019494]
["bitfinex-derivatives","BTCF0:USTF0",1758135408329,0.50947811,115160.0,115130.0,0.07019494]
["bitfinex-derivatives","BTCF0:USTF0",1758135408531,0.09111057,115190.0,115130.0,0.07019494]
["bitfinex-derivatives","BTCF0:USTF0",1758135408731,0.50947811,115160.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135408932,0.50947811,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135409236,0.91988,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135410437,1.626,115150.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135410635,0.9198,115140.0,115120.0,0.06893701]
["bitfinex-derivatives","BTCF0:USTF0",1758135410834,0.9198,115140.0,115110.0,0.53966745]
["bitfinex-derivatives","BTCF0:USTF0",1758135411345,0.91976,115130.0,115110.0,0.53966745]
["bitfinex-derivatives","BTCF0:USTF0",1758135412132,0.91976,115130.0,115110.0,0.03018934]
["bitfinex-derivatives","BTCF0:USTF0",1758135412334,0.91972,115130.0,115110.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135412841,0.91972,115130.0,115110.0,0.51047811]
["bitfinex-derivatives","BTCF0:USTF0",1758135413033,0.91972,115130.0,115110.0,0.54164789]
["bitfinex-derivatives","BTCF0:USTF0",1758135414138,1.626,115150.0,115110.0,0.86050059]
["bitfinex-derivatives","BTCF0:USTF0",1758135414340,1.626,115150.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135414540,1.626,115150.0,115120.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135414837,0.91964,115140.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135415138,2.5456,115150.0,115120.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135415334,2.5456,115150.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135415533,2.54556,115150.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135415938,2.54556,115150.0,115130.0,0.51047811]
["bitfinex-derivatives","BTCF0:USTF0",1758135416540,2.54556,115150.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135416749,2.54556,115150.0,115120.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135416931,3.05503811,115150.0,115110.0,0.54064789]
["bitfinex-derivatives","BTCF0:USTF0",1758135417137,2.54556,115150.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135418241,2.79556,115150.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135419043,3.30503811,115150.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135419239,2.79556,115150.0,115110.0,0.03116978]
["bitfinex-derivatives","BTCF0:USTF0",1758135419440,2.54556,115150.0,115110.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135420144,2.54556,115150.0,115120.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135420345,2.54556,115150.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135420547,2.54556,115150.0,115140.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135421347,0.91956,115150.0,115140.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135421646,0.91956,115150.0,115140.0,0.75947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135422433,0.91956,115150.0,115140.0,0.82934761]
["bitfinex-derivatives","BTCF0:USTF0",1758135422847,0.91956,115150.0,115140.0,0.3198695]
["bitfinex-derivatives","BTCF0:USTF0",1758135423048,0.91956,115150.0,115140.0,0.82934761]
["bitfinex-derivatives","BTCF0:USTF0",1758135423246,0.02007245,115160.0,115140.0,0.91615131]
["bitfinex-derivatives","BTCF0:USTF0",1758135423445,0.70871129,115170.0,115150.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135423749,0.02035511,115190.0,115160.0,0.59627031]
["bitfinex-derivatives","BTCF0:USTF0",1758135423944,1.62636,115200.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135424145,2.5452,115200.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135424949,2.5452,115200.0,115180.0,0.54074557]
["bitfinex-derivatives","BTCF0:USTF0",1758135425352,2.5452,115200.0,115180.0,0.6107713]
["bitfinex-derivatives","BTCF0:USTF0",1758135425748,2.5452,115200.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135425948,0.91884,115200.0,115190.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135426655,0.91884,115200.0,115190.0,0.75947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135427751,0.91884,115200.0,115180.0,0.54055336]
["bitfinex-derivatives","BTCF0:USTF0",1758135428044,0.91884,115200.0,115180.0,0.03107525]
["bitfinex-derivatives","BTCF0:USTF0",1758135428246,0.01990847,115210.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135428448,0.93814847,115210.0,115190.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135428649,0.93814847,115210.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135431247,0.91824,115210.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135431855,0.91824,115210.0,115190.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135432447,1.16824,115210.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135432649,0.50947811,115200.0,115160.0,0.75753021]
["bitfinex-derivatives","BTCF0:USTF0",1758135432850,0.91772,115190.0,115160.0,0.75753021]
["bitfinex-derivatives","BTCF0:USTF0",1758135433045,0.91768,115200.0,115160.0,0.2480521]
["bitfinex-derivatives","BTCF0:USTF0",1758135433250,0.91768,115200.0,115170.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135433452,0.91768,115200.0,115180.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135433648,0.50947811,115190.0,115160.0,0.03074137]
["bitfinex-derivatives","BTCF0:USTF0",1758135433949,1.42703811,115180.0,115110.0,0.3041488]
["bitfinex-derivatives","BTCF0:USTF0",1758135434153,0.50947811,115170.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135434355,0.91756,115180.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135434356,0.91756,115160.0,115130.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135435151,0.91756,115160.0,115130.0,0.03033736]
["bitfinex-derivatives","BTCF0:USTF0",1758135435354,0.50947811,115150.0,115110.0,0.50947811]
["bitfinex-derivatives","BTCF0:USTF0",1758135435559,1.42687811,115140.0,115110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1758135435762,1.42687811,115130.0,115090.0,0.79618385]
["bitfinex-derivatives","BTCF0:USTF0",1758135436056,0.9174,115130.0,115090.0,1.30618385]
["bitfinex-derivatives","BTCF0:USTF0",1758135436456,0.9174,115130.0,115090.0,0.82795211]
["bitfinex-derivatives","BTCF0:USTF0",1758135436457,1.42687811,115130.0,115090.0,0.82795211]
["bitfinex-derivatives","BTCF0:USTF0",1758135436654,1.42687811,115130.0,115090.0,0.29063211]
["bitfinex-derivatives","BTCF0:USTF0",1758135437158,0.9174,115130.0,115090.0,0.29063211]
["bitfinex-derivatives","BTCF0:USTF0",1758135437358,1.42687811,115130.0,115090.0,0.29063211]
["bitfinex-derivatives","BTCF0:USTF0",1758135437748,1.42687811,115130.0,115090.0,0.29363211]
["bitfinex-derivatives","BTCF0:USTF0",1758135438361,0.50947811,115120.0,115090.0,0.10363211]
["bitfinex-derivatives","BTCF0:USTF0",1758135438560,1.42671811,115110.0,115090.0,0.10363211]
["bitfinex-derivatives","BTCF0:USTF0",1758135438753,0.50947811,115110.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135439861,1.42667811,115120.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135440650,1.42667811,115120.0,115090.0,0.54372448]
["bitfinex-derivatives","BTCF0:USTF0",1758135440651,0.9172,115120.0,115090.0,0.54372448]
["bitfinex-derivatives","BTCF0:USTF0",1758135442352,0.50947811,115110.0,115090.0,0.10532037]
["bitfinex-derivatives","BTCF0:USTF0",1758135442551,0.50947811,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135442854,1.42639811,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135443058,0.91692,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135443457,1.67639811,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135443858,1.16692,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135444059,0.91692,115100.0,115090.0,0.03424637]
["bitfinex-derivatives","BTCF0:USTF0",1758135444459,0.91692,115100.0,115090.0,0.03324637]
["bitfinex-derivatives","BTCF0:USTF0",1758135444658,1.42639811,115100.0,115090.0,0.03324637]
["bitfinex-derivatives","BTCF0:USTF0",1758135444966,1.67639811,115100.0,115060.0,0.01793943]
["bitfinex-derivatives","BTCF0:USTF0",1758135445259,0.50947811,115080.0,115060.0,0.0483622]
["bitfinex-derivatives","BTCF0:USTF0",1758135445458,0.91676,115080.0,115060.0,0.01793943]
["bitfinex-derivatives","BTCF0:USTF0",1758135445764,0.91676,115080.0,115060.0,0.52741754]
["bitfinex-derivatives","BTCF0:USTF0",1758135445966,0.91676,115080.0,115050.0,0.1556495]
["bitfinex-derivatives","BTCF0:USTF0",1758135446266,0.91676,115080.0,115060.0,0.51347811]
["bitfinex-derivatives","BTCF0:USTF0",1758135446564,0.50947811,115110.0,115060.0,0.98347811]
["bitfinex-derivatives","BTCF0:USTF0",1758135446565,0.91668,115100.0,115060.0,0.98347811]
["bitfinex-derivatives","BTCF0:USTF0",1758135446766,0.91668,115100.0,115060.0,1.01498151]
["bitfinex-derivatives","BTCF0:USTF0",1758135447259,1.42615811,115100.0,115060.0,0.5055034]
["bitfinex-derivatives","BTCF0:USTF0",1758135447459,0.91668,115100.0,115060.0,1.01498151]
["bitfinex-derivatives","BTCF0:USTF0",1758135447661,0.91668,115100.0,115060.0,1.09784921]
["bitfinex-derivatives","BTCF0:USTF0",1758135447856,0.91668,115100.0,115060.0,1.01298151]
["bitfinex-derivatives","BTCF0:USTF0",1758135448056,1.42615811,115100.0,115060.0,0.5035034]
["bitfinex-derivatives","BTCF0:USTF0",1758135448257,1.42615811,115100.0,115060.0,0.2135034]
["bitfinex-derivatives","BTCF0:USTF0",1758135448657,0.50947811,115090.0,115060.0,0.0335034]
["bitfinex-derivatives","BTCF0:USTF0",1758135448859,0.50947811,115090.0,115060.0,0.0345034]
["bitfinex-derivatives","BTCF0:USTF0",1758135449055,0.50947811,115090.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135449262,1.42615811,115100.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135449468,1.42615811,115100.0,115060.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1758135449763,0.64243585,115090.0,115060.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135449966,1.55911585,115100.0,115060.0,0.76280056]
["bitfinex-derivatives","BTCF0:USTF0",1758135450168,1.55911585,115100.0,115060.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135450668,1.55911585,115100.0,115060.0,0.76279926]
["bitfinex-derivatives","BTCF0:USTF0",1758135450862,1.55911585,115100.0,115070.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135451061,1.55911585,115100.0,115060.0,0.55036341]
["bitfinex-derivatives","BTCF0:USTF0",1758135451062,1.55911585,115100.0,115060.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135451257,1.55911585,115100.0,115060.0,0.92593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135451458,0.64243585,115080.0,115060.0,0.28149721]
["bitfinex-derivatives","BTCF0:USTF0",1758135451657,0.64243585,115080.0,115060.0,0.03249721]
["bitfinex-derivatives","BTCF0:USTF0",1758135451866,0.64243585,115090.0,115060.0,0.03249721]
["bitfinex-derivatives","BTCF0:USTF0",1758135452062,0.91668,115100.0,115060.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135452258,0.64243585,115090.0,115060.0,0.67593306]
["bitfinex-derivatives","BTCF0:USTF0",1758135452662,0.64243585,115090.0,115060.0,0.76180066]
["bitfinex-derivatives","BTCF0:USTF0",1758135452867,0.64243585,115090.0,115060.0,0.03249721]
["bitfinex-derivatives","BTCF0:USTF0",1758135453062,0.64243585,115090.0,115060.0,0.67493306]
["bitfinex-derivatives","BTCF0:USTF0",1758135453265,0.64243585,115080.0,115060.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1758135453764,0.64243585,115070.0,115060.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1758135453969,0.89243585,115070.0,115060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135454661,0.25,115070.0,115050.0,0.03144288]
["bitfinex-derivatives","BTCF0:USTF0",1758135454865,0.916,115060.0,115030.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135455569,0.916,115060.0,115040.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135456170,0.71226535,115080.0,115050.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135456370,0.68116,115070.0,115060.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135456963,1.55827585,115100.0,115060.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135457270,0.02032736,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135457570,0.02032736,115120.0,115070.0,0.0868559]
["bitfinex-derivatives","BTCF0:USTF0",1758135457771,0.02032736,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135458365,0.02032736,115120.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135458568,0.02032736,115120.0,115100.0,0.03064142]
["bitfinex-derivatives","BTCF0:USTF0",1758135458871,0.02032736,115120.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135459474,2.54224,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135459475,3.18467585,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135459661,2.54224,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135460273,2.54224,115130.0,115100.0,0.67357238]
["bitfinex-derivatives","BTCF0:USTF0",1758135461105,2.54224,115130.0,115100.0,0.03213653]
["bitfinex-derivatives","BTCF0:USTF0",1758135461106,3.18467585,115130.0,115100.0,0.03213653]
["bitfinex-derivatives","BTCF0:USTF0",1758135461270,3.18467585,115130.0,115100.0,0.67457238]
["bitfinex-derivatives","BTCF0:USTF0",1758135461573,2.54224,115130.0,115100.0,0.67357238]
["bitfinex-derivatives","BTCF0:USTF0",1758135461766,2.54224,115130.0,115100.0,0.67457238]
["bitfinex-derivatives","BTCF0:USTF0",1758135462169,2.54224,115130.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135462365,3.18467585,115130.0,115100.0,0.03113653]
["bitfinex-derivatives","BTCF0:USTF0",1758135462570,3.18467585,115130.0,115100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135463973,3.18467585,115130.0,115100.0,0.64343585]
["bitfinex-derivatives","BTCF0:USTF0",1758135464180,3.18467585,115130.0,115100.0,0.67036784]
["bitfinex-derivatives","BTCF0:USTF0",1758135464770,3.18467585,115130.0,115100.0,0.02793199]
["bitfinex-derivatives","BTCF0:USTF0",1758135465076,0.64243585,115120.0,115100.0,0.02793199]
["bitfinex-derivatives","BTCF0:USTF0",1758135465277,2.54224,115130.0,115100.0,0.02793199]
["bitfinex-derivatives","BTCF0:USTF0",1758135465278,1.55743585,115110.0,115100.0,0.02793199]
["bitfinex-derivatives","BTCF0:USTF0",1758135465669,1.80743585,115110.0,115100.0,0.02693199]
["bitfinex-derivatives","BTCF0:USTF0",1758135465869,1.80743585,115110.0,115070.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135466178,0.64243585,115100.0,115070.0,0.02643144]
["bitfinex-derivatives","BTCF0:USTF0",1758135466472,0.9148,115090.0,115060.0,0.71186747]
["bitfinex-derivatives","BTCF0:USTF0",1758135466672,0.9148,115090.0,115060.0,1.19243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135466870,0.9148,115090.0,115070.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135467276,0.9148,115090.0,115060.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135467479,0.9148,115090.0,115060.0,1.25243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135467773,0.9148,115090.0,115060.0,1.27984905]
["bitfinex-derivatives","BTCF0:USTF0",1758135467978,1.55723585,115090.0,115060.0,0.83984905]
["bitfinex-derivatives","BTCF0:USTF0",1758135468180,0.9148,115090.0,115060.0,0.83984905]
["bitfinex-derivatives","BTCF0:USTF0",1758135468373,0.9148,115090.0,115070.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135468675,0.9148,115090.0,115080.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135469078,2.26887585,115130.0,115080.0,0.89243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135469270,0.91452,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135469876,1.55695585,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135470276,0.91452,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135470577,1.55695585,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135470878,0.91452,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135471674,0.91452,115120.0,115080.0,0.0868519]
["bitfinex-derivatives","BTCF0:USTF0",1758135471976,0.91452,115120.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135472174,0.91452,115120.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135473681,1.16452,115120.0,115080.0,0.3041685]
["bitfinex-derivatives","BTCF0:USTF0",1758135473876,0.91452,115120.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135474174,1.55695585,115120.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135474481,0.91452,115120.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135474780,0.914,115130.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135475079,0.914,115130.0,115090.0,0.0868406]
["bitfinex-derivatives","BTCF0:USTF0",1758135475272,0.914,115130.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135475473,0.914,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135475872,0.914,115130.0,115080.0,0.37446343]
["bitfinex-derivatives","BTCF0:USTF0",1758135475873,0.914,115130.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135476381,0.914,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135476879,0.914,115130.0,115110.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135477383,0.914,115130.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135477981,1.55643585,115130.0,115080.0,0.28761503]
["bitfinex-derivatives","BTCF0:USTF0",1758135478179,0.64243585,115110.0,115080.0,1.06005088]
["bitfinex-derivatives","BTCF0:USTF0",1758135478377,0.9136,115110.0,115090.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135478576,0.66261331,115140.0,115100.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135478790,0.91356,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135479085,0.91356,115150.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135479581,0.9337607,115170.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135480276,0.9337607,115170.0,115140.0,0.66873773]
["bitfinex-derivatives","BTCF0:USTF0",1758135480487,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135480783,0.9337607,115170.0,115140.0,0.66873773]
["bitfinex-derivatives","BTCF0:USTF0",1758135481088,0.9337607,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135481876,0.9337607,115170.0,115160.0,0.71072412]
["bitfinex-derivatives","BTCF0:USTF0",1758135482984,0.9337607,115170.0,115160.0,0.06828827]
["bitfinex-derivatives","BTCF0:USTF0",1758135483189,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135483581,0.9337607,115170.0,115140.0,0.02630188]
["bitfinex-derivatives","BTCF0:USTF0",1758135483786,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135483987,0.9337607,115170.0,115120.0,0.3041374]
["bitfinex-derivatives","BTCF0:USTF0",1758135484187,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135484384,0.9337607,115170.0,115120.0,0.3041416]
["bitfinex-derivatives","BTCF0:USTF0",1758135484588,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135484787,0.9337607,115170.0,115120.0,0.31363455]
["bitfinex-derivatives","BTCF0:USTF0",1758135484993,0.9337607,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135485888,0.9337607,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135486981,0.9337607,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135487695,0.9337607,115170.0,115160.0,0.71308464]
["bitfinex-derivatives","BTCF0:USTF0",1758135489497,0.9337607,115170.0,115160.0,0.07064879]
["bitfinex-derivatives","BTCF0:USTF0",1758135489795,0.9337607,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135489995,0.9337607,115170.0,115140.0,0.0868073]
["bitfinex-derivatives","BTCF0:USTF0",1758135490193,0.9337607,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135490792,1.1837607,115170.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135490993,1.57619655,115170.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135491191,1.57619655,115170.0,115120.0,0.31363455]
["bitfinex-derivatives","BTCF0:USTF0",1758135491385,0.9337607,115170.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135491585,0.9337607,115170.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135491785,0.64243585,115160.0,115120.0,0.9560704]
["bitfinex-derivatives","BTCF0:USTF0",1758135491987,0.9118,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135492896,0.9118,115150.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135493195,0.9118,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135493895,0.9118,115150.0,115120.0,0.31363455]
["bitfinex-derivatives","BTCF0:USTF0",1758135494093,0.9118,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135494595,0.9118,115150.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135494995,0.9118,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135495395,0.9108,115150.0,115130.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135495900,0.9108,115150.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135496900,0.91128,115160.0,115140.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135497097,0.91128,115160.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135498392,0.0202807,115170.0,115150.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135498593,0.0202807,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135498792,0.0202807,115170.0,115160.0,0.71017565]
["bitfinex-derivatives","BTCF0:USTF0",1758135500304,0.0202807,115170.0,115160.0,0.0677398]
["bitfinex-derivatives","BTCF0:USTF0",1758135500499,0.0202807,115170.0,115160.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135500705,0.0202807,115170.0,115160.0,0.89243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135501204,0.91112,115180.0,115160.0,0.97922785]
["bitfinex-derivatives","BTCF0:USTF0",1758135501417,1.52009518,115250.0,115180.0,0.0867768]
["bitfinex-derivatives","BTCF0:USTF0",1758135501717,2.4918,115230.0,115170.0,0.0867805]
["bitfinex-derivatives","BTCF0:USTF0",1758135501909,2.4918,115230.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135502105,3.13423585,115230.0,115190.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135502311,0.64243585,115220.0,115190.0,0.06804824]
["bitfinex-derivatives","BTCF0:USTF0",1758135502511,0.91056,115210.0,115190.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135502715,0.91056,115210.0,115180.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135502916,0.91056,115210.0,115190.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135503217,0.91056,115210.0,115190.0,0.71200429]
["bitfinex-derivatives","BTCF0:USTF0",1758135503615,0.91056,115210.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135503819,0.91056,115210.0,115190.0,0.73792075]
["bitfinex-derivatives","BTCF0:USTF0",1758135504118,0.91056,115210.0,115190.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135504310,0.91056,115210.0,115190.0,0.66950385]
["bitfinex-derivatives","BTCF0:USTF0",1758135504913,0.91056,115210.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135505214,0.91056,115210.0,115190.0,0.027068]
["bitfinex-derivatives","BTCF0:USTF0",1758135505416,0.91056,115210.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135506809,0.91056,115210.0,115190.0,0.02594822]
["bitfinex-derivatives","BTCF0:USTF0",1758135507014,0.91056,115210.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135507215,2.53616,115230.0,115200.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135507421,2.53616,115230.0,115220.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135507621,2.53616,115230.0,115210.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135508316,2.53616,115230.0,115210.0,0.71306104]
["bitfinex-derivatives","BTCF0:USTF0",1758135508821,0.90992,115230.0,115210.0,0.71306104]
["bitfinex-derivatives","BTCF0:USTF0",1758135509033,0.90992,115230.0,115220.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135509718,0.92965518,115250.0,115220.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135509924,0.92965518,115250.0,115230.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135510417,1.62584,115280.0,115240.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135510613,1.62584,115280.0,115260.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135510820,2.53524,115280.0,115260.0,0.66838954]
["bitfinex-derivatives","BTCF0:USTF0",1758135511126,2.53524,115280.0,115250.0,0.64243585]
["bitfinex-derivatives","BTCF0:USTF0",1758135511624,2.53524,115280.0,115250.0,0.02591664]
["bitfinex-derivatives","BTCF0:USTF0",1758135511811,2.53524,115280.0,115240.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135512520,3.04410686,115280.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135513327,0.50886686,115270.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135513622,0.90896,115260.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135514025,1.41782686,115260.0,115210.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135514224,1.41782686,115260.0,115210.0,0.57886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135514426,1.41782686,115260.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135514925,0.50886686,115250.0,115200.0,0.57861668]
["bitfinex-derivatives","BTCF0:USTF0",1758135515126,0.90872,115240.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135515724,0.90872,115240.0,115190.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1758135516029,0.90872,115240.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135516327,0.90872,115240.0,115200.0,0.90086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135516830,0.90872,115240.0,115200.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135517025,0.50886686,115230.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135517230,0.9084,115220.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135517430,0.9084,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135517625,0.863,115220.0,115200.0,0.57898555]
["bitfinex-derivatives","BTCF0:USTF0",1758135517831,0.863,115220.0,115200.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135518332,0.863,115220.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135518527,0.863,115220.0,115200.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135519434,0.863,115220.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135520931,0.863,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135521435,0.863,115220.0,115200.0,0.57826361]
["bitfinex-derivatives","BTCF0:USTF0",1758135522229,0.863,115220.0,115200.0,0.06939675]
["bitfinex-derivatives","BTCF0:USTF0",1758135522430,0.863,115220.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135522933,0.863,115220.0,115190.0,0.53531974]
["bitfinex-derivatives","BTCF0:USTF0",1758135523434,0.863,115220.0,115190.0,0.74531974]
["bitfinex-derivatives","BTCF0:USTF0",1758135524137,0.863,115220.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135524438,0.863,115220.0,115200.0,0.57710355]
["bitfinex-derivatives","BTCF0:USTF0",1758135525434,0.90752,115260.0,115210.0,0.75886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135525633,0.90752,115260.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135526137,0.90752,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135526636,0.90752,115260.0,115240.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135527033,0.90752,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135527552,0.90752,115260.0,115200.0,0.37231659]
["bitfinex-derivatives","BTCF0:USTF0",1758135527735,0.90752,115260.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135527930,0.90752,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135528539,0.90752,115260.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135529346,0.90752,115260.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135529640,0.90752,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135530042,0.01992514,115270.0,115210.0,0.0877545]
["bitfinex-derivatives","BTCF0:USTF0",1758135530244,0.90684,115260.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135530439,0.01992514,115270.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135530648,0.01992514,115270.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135530836,0.01992514,115270.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135531031,0.01992514,115270.0,115230.0,0.0867345]
["bitfinex-derivatives","BTCF0:USTF0",1758135531337,0.01992514,115270.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135532440,0.01992514,115270.0,115230.0,0.15547422]
["bitfinex-derivatives","BTCF0:USTF0",1758135532743,0.01992514,115270.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135533143,0.01992514,115270.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135534938,0.01992514,115270.0,115260.0,0.06906836]
["bitfinex-derivatives","BTCF0:USTF0",1758135535133,0.01992514,115270.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135535538,0.01992514,115270.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135537046,0.01992514,115270.0,115260.0,0.53151981]
["bitfinex-derivatives","BTCF0:USTF0",1758135537744,0.02019736,115280.0,115260.0,0.53151981]
["bitfinex-derivatives","BTCF0:USTF0",1758135538046,0.02019736,115280.0,115270.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135540251,0.02019736,115280.0,115250.0,0.06892867]
["bitfinex-derivatives","BTCF0:USTF0",1758135540444,0.92575736,115280.0,115240.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135540944,0.88512,115280.0,115270.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135541142,0.88512,115280.0,115270.0,0.57666672]
["bitfinex-derivatives","BTCF0:USTF0",1758135541442,0.88512,115280.0,115270.0,0.06779986]
["bitfinex-derivatives","BTCF0:USTF0",1758135541643,0.88512,115280.0,115260.0,0.53191541]
["bitfinex-derivatives","BTCF0:USTF0",1758135541845,0.9054,115300.0,115270.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135542045,0.90528,115290.0,115280.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135542554,0.92531075,115310.0,115280.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135542849,0.02007075,115310.0,115300.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135543046,0.02007075,115310.0,115300.0,0.57950628]
["bitfinex-derivatives","BTCF0:USTF0",1758135544247,0.02007075,115310.0,115300.0,0.07063942]
["bitfinex-derivatives","BTCF0:USTF0",1758135544552,0.02007075,115310.0,115300.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135545250,0.02007075,115310.0,115280.0,0.0867019]
["bitfinex-derivatives","BTCF0:USTF0",1758135545447,0.02007075,115310.0,115300.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135546048,0.02007075,115310.0,115290.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135546347,0.92483075,115310.0,115290.0,0.0686551]
["bitfinex-derivatives","BTCF0:USTF0",1758135546555,0.92483075,115310.0,115280.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135546749,0.92483075,115310.0,115270.0,0.72618686]
["bitfinex-derivatives","BTCF0:USTF0",1758135546943,0.50886686,115300.0,115260.0,0.0231012]
["bitfinex-derivatives","BTCF0:USTF0",1758135547247,0.90464,115290.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135547556,1.41350686,115290.0,115250.0,0.08834173]
["bitfinex-derivatives","BTCF0:USTF0",1758135547745,1.41350686,115290.0,115250.0,0.5263028]
["bitfinex-derivatives","BTCF0:USTF0",1758135547948,0.50886686,115280.0,115250.0,0.01743594]
["bitfinex-derivatives","BTCF0:USTF0",1758135548254,0.90452,115270.0,115240.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135548456,0.90452,115270.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135548750,1.41338686,115270.0,115220.0,0.74386371]
["bitfinex-derivatives","BTCF0:USTF0",1758135548954,1.41338686,115270.0,115220.0,0.98348345]
["bitfinex-derivatives","BTCF0:USTF0",1758135549253,1.41338686,115270.0,115220.0,0.59616345]
["bitfinex-derivatives","BTCF0:USTF0",1758135549442,1.41338686,115270.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135549647,1.41338686,115270.0,115220.0,0.08729659]
["bitfinex-derivatives","BTCF0:USTF0",1758135549948,0.01998832,115300.0,115220.0,0.08729659]
["bitfinex-derivatives","BTCF0:USTF0",1758135549949,0.50886686,115280.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135550155,0.50886686,115290.0,115240.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135550542,0.99342686,115280.0,115240.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135550748,0.50886686,115270.0,115220.0,0.06961974]
["bitfinex-derivatives","BTCF0:USTF0",1758135551051,0.90424,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135551249,0.6552,115260.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135551452,0.85432,115260.0,115230.0,0.53182097]
["bitfinex-derivatives","BTCF0:USTF0",1758135551646,0.90416,115260.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135551955,0.59898497,115310.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135552154,1.41298686,115300.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135552455,0.50886686,115290.0,115260.0,0.07024769]
["bitfinex-derivatives","BTCF0:USTF0",1758135552650,0.50886686,115290.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135552651,0.50886686,115290.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135552957,1.41298686,115300.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135553249,0.50886686,115300.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135553451,0.09011811,115310.0,115240.0,0.1035516]
["bitfinex-derivatives","BTCF0:USTF0",1758135553452,0.59898497,115310.0,115240.0,0.1035516]
["bitfinex-derivatives","BTCF0:USTF0",1758135553648,0.59898497,115310.0,115270.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135553649,0.78436,115300.0,115270.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135553853,0.78436,115300.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135554055,1.29322686,115300.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135554552,1.29322686,115300.0,115260.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135554749,0.50886686,115290.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135554949,1.29322686,115300.0,115250.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135555458,1.29322686,115300.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135555759,0.50886686,115280.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135556052,1.41262686,115270.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135556247,1.37426686,115260.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135556449,0.50886686,115250.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135556658,1.37426686,115260.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135556850,1.62426686,115260.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135557566,0.9036,115250.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135558758,0.57781826,115270.0,115240.0,0.52568686]
["bitfinex-derivatives","BTCF0:USTF0",1758135558759,0.90352,115260.0,115240.0,0.52568686]
["bitfinex-derivatives","BTCF0:USTF0",1758135558958,0.90344,115260.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135559158,0.50886686,115250.0,115240.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758135559655,0.75886686,115250.0,115180.0,0.72618686]
["bitfinex-derivatives","BTCF0:USTF0",1758135559850,0.94691153,115260.0,115190.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135559851,0.50886686,115230.0,115190.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135560057,0.90336,115220.0,115190.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135560258,0.90336,115220.0,115180.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135560259,0.90332,115220.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135560454,0.50886686,115240.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135560651,0.90332,115230.0,115200.0,0.06950689]
["bitfinex-derivatives","BTCF0:USTF0",1758135560861,0.90328,115230.0,115200.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135561856,0.90328,115230.0,115190.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135562159,0.90316,115230.0,115200.0,0.51186686]
["bitfinex-derivatives","BTCF0:USTF0",1758135562360,0.9032,115230.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135563155,0.9032,115230.0,115200.0,0.02573593]
["bitfinex-derivatives","BTCF0:USTF0",1758135563357,0.9032,115230.0,115200.0,0.85460279]
["bitfinex-derivatives","BTCF0:USTF0",1758135563557,0.9032,115230.0,115200.0,0.34573593]
["bitfinex-derivatives","BTCF0:USTF0",1758135563855,0.9032,115230.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135565455,0.9032,115230.0,115200.0,0.09129191]
["bitfinex-derivatives","BTCF0:USTF0",1758135565456,0.9032,115230.0,115200.0,0.68691977]
["bitfinex-derivatives","BTCF0:USTF0",1758135565656,0.9032,115230.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135565855,0.90288,115240.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135566057,0.90288,115240.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135566255,0.90288,115240.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135566461,0.90288,115240.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135567650,0.90288,115240.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135567857,0.90288,115240.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135568458,0.90288,115240.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135568654,0.52939996,115260.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135568860,0.52939996,115260.0,115210.0,0.59762096]
["bitfinex-derivatives","BTCF0:USTF0",1758135569162,0.90264,115250.0,115230.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135569460,0.90264,115250.0,115220.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135570560,1.41150686,115250.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135570952,1.41150686,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135571152,0.90264,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135571558,0.90264,115250.0,115210.0,0.50886686]
["bitfinex-derivatives","BTCF0:USTF0",1758135571761,1.41150686,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135571958,1.41150686,115250.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135571959,0.90264,115250.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135572160,1.41150686,115250.0,115200.0,0.81693146]
["bitfinex-derivatives","BTCF0:USTF0",1758135572464,1.41150686,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135572657,0.90264,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135573262,1.41150686,115250.0,115210.0,0.51086686]
["bitfinex-derivatives","BTCF0:USTF0",1758135573459,1.41150686,115250.0,115200.0,0.81993146]
["bitfinex-derivatives","BTCF0:USTF0",1758135573763,1.54343733,115250.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135574158,0.64079733,115230.0,115200.0,0.0937446]
["bitfinex-derivatives","BTCF0:USTF0",1758135574461,0.64079733,115230.0,115200.0,0.73454193]
["bitfinex-derivatives","BTCF0:USTF0",1758135574462,1.54287733,115230.0,115200.0,0.73454193]
["bitfinex-derivatives","BTCF0:USTF0",1758135574660,1.54287733,115230.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135574661,0.90208,115230.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135574860,0.64079733,115250.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135575062,0.90204,115240.0,115220.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135575257,0.90196,115240.0,115220.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135575564,1.54275733,115240.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135575758,0.90196,115240.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135576162,1.54275733,115240.0,115200.0,0.66639213]
["bitfinex-derivatives","BTCF0:USTF0",1758135576656,0.64079733,115230.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135576858,0.9018,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135577362,0.9018,115220.0,115210.0,0.64279733]
["bitfinex-derivatives","BTCF0:USTF0",1758135577959,0.9018,115220.0,115200.0,0.66339213]
["bitfinex-derivatives","BTCF0:USTF0",1758135578256,0.9018,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135578659,0.9018,115220.0,115210.0,0.64279733]
["bitfinex-derivatives","BTCF0:USTF0",1758135578965,0.02007152,115260.0,115210.0,0.89279733]
["bitfinex-derivatives","BTCF0:USTF0",1758135579165,0.8026,115250.0,115200.0,0.81930029]
["bitfinex-derivatives","BTCF0:USTF0",1758135579460,0.90152,115240.0,115200.0,1.40230029]
["bitfinex-derivatives","BTCF0:USTF0",1758135579760,0.90148,115240.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135580852,0.0689514,115270.0,115230.0,0.89079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135581059,0.1443,115320.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135581258,0.64079733,115310.0,115270.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135581470,0.90132,115300.0,115270.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135581965,1.54211733,115300.0,115270.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135582161,1.54211733,115300.0,115230.0,0.91850181]
["bitfinex-derivatives","BTCF0:USTF0",1758135582162,0.64079733,115290.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135582558,0.64079733,115280.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135582758,0.90116,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135582964,0.90116,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135583957,0.90116,115270.0,115250.0,0.71186979]
["bitfinex-derivatives","BTCF0:USTF0",1758135584162,0.90116,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135585269,0.90316,115270.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135585468,1.54395733,115270.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135585865,1.54395733,115270.0,115230.0,0.65801914]
["bitfinex-derivatives","BTCF0:USTF0",1758135586571,0.90316,115270.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135586770,0.90316,115270.0,115240.0,0.71186208]
["bitfinex-derivatives","BTCF0:USTF0",1758135587663,0.90116,115270.0,115240.0,0.71186208]
["bitfinex-derivatives","BTCF0:USTF0",1758135587866,0.90056,115260.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135588060,0.001,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135588373,0.04332,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135588565,0.001,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135588765,0.6472,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135588966,0.6472,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135589475,0.90136,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135589867,0.002,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135590067,1.64831492,115330.0,115270.0,0.0867067]
["bitfinex-derivatives","BTCF0:USTF0",1758135590274,0.28676,115320.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135590469,0.28676,115320.0,115300.0,0.06966852]
["bitfinex-derivatives","BTCF0:USTF0",1758135590677,0.92755733,115320.0,115280.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135590870,0.28676,115320.0,115280.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135591174,0.92755733,115320.0,115260.0,0.0867125]
["bitfinex-derivatives","BTCF0:USTF0",1758135591370,0.28676,115320.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135591575,0.92755733,115320.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135591971,0.92755733,115320.0,115280.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135592274,0.64079733,115310.0,115280.0,0.6607141]
["bitfinex-derivatives","BTCF0:USTF0",1758135592473,0.92755733,115320.0,115280.0,0.6607141]
["bitfinex-derivatives","BTCF0:USTF0",1758135593272,0.28676,115320.0,115280.0,0.72911152]
["bitfinex-derivatives","BTCF0:USTF0",1758135593468,0.28676,115320.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135593971,0.92755733,115320.0,115280.0,0.6607141]
["bitfinex-derivatives","BTCF0:USTF0",1758135594675,0.92755733,115320.0,115280.0,0.6627141]
["bitfinex-derivatives","BTCF0:USTF0",1758135595091,0.89964,115310.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135595577,0.89964,115310.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135596471,1.69390376,115330.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135596673,0.8994,115320.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135597067,0.89936,115310.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135598481,0.89936,115310.0,115250.0,0.94484053]
["bitfinex-derivatives","BTCF0:USTF0",1758135598482,0.89936,115310.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135599181,0.89936,115310.0,115300.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135599481,0.89936,115310.0,115300.0,0.70987638]
["bitfinex-derivatives","BTCF0:USTF0",1758135599781,0.89904,115310.0,115300.0,0.70987638]
["bitfinex-derivatives","BTCF0:USTF0",1758135600279,0.89904,115310.0,115280.0,0.02005845]
["bitfinex-derivatives","BTCF0:USTF0",1758135600481,0.89904,115310.0,115290.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135602277,0.89904,115310.0,115280.0,0.01987198]
["bitfinex-derivatives","BTCF0:USTF0",1758135602589,0.25,115310.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135602877,1.69390376,115330.0,115230.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135602878,0.64079733,115290.0,115230.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1758135603085,0.8986,115280.0,115230.0,1.14749659]
["bitfinex-derivatives","BTCF0:USTF0",1758135603281,0.64079733,115270.0,115230.0,0.93017659]
["bitfinex-derivatives","BTCF0:USTF0",1758135603577,0.89852,115260.0,115230.0,0.14017659]
["bitfinex-derivatives","BTCF0:USTF0",1758135603777,0.64079733,115260.0,115230.0,0.02017659]
["bitfinex-derivatives","BTCF0:USTF0",1758135603971,0.89848,115250.0,115220.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135604180,0.8984,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135604372,1.64490725,115270.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135604576,0.64079733,115250.0,115230.0,0.02355734]
["bitfinex-derivatives","BTCF0:USTF0",1758135604779,0.64079733,115250.0,115230.0,0.02055734]
["bitfinex-derivatives","BTCF0:USTF0",1758135604980,1.64490725,115270.0,115230.0,0.02055734]
["bitfinex-derivatives","BTCF0:USTF0",1758135604981,0.64079733,115260.0,115230.0,0.02055734]
["bitfinex-derivatives","BTCF0:USTF0",1758135605181,0.89832,115250.0,115230.0,0.66135467]
["bitfinex-derivatives","BTCF0:USTF0",1758135605590,0.89832,115240.0,115230.0,0.66135467]
["bitfinex-derivatives","BTCF0:USTF0",1758135605889,0.89832,115240.0,115230.0,0.02055734]
["bitfinex-derivatives","BTCF0:USTF0",1758135606085,0.89824,115240.0,115230.0,0.02055734]
["bitfinex-derivatives","BTCF0:USTF0",1758135606277,1.14824,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135606477,1.85948454,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135606682,0.96124454,115240.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135606887,0.71124454,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135607087,1.60680454,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135607384,1.60936454,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135607584,0.64079733,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135607789,0.64079733,115230.0,115170.0,0.23737143]
["bitfinex-derivatives","BTCF0:USTF0",1758135607984,0.41176,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135608188,0.64079733,115200.0,115170.0,0.02005143]
["bitfinex-derivatives","BTCF0:USTF0",1758135608378,0.64079733,115200.0,115160.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135608579,1.62464,115210.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135608785,1.62468,115260.0,115200.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135609089,1.62468,115260.0,115190.0,0.0867692]
["bitfinex-derivatives","BTCF0:USTF0",1758135609090,0.64079733,115230.0,115190.0,0.06790247]
["bitfinex-derivatives","BTCF0:USTF0",1758135609390,0.89796,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135609587,0.64079733,115200.0,115170.0,0.02025798]
["bitfinex-derivatives","BTCF0:USTF0",1758135609890,0.64079733,115210.0,115170.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135610094,0.64079733,115250.0,115170.0,0.85811733]
["bitfinex-derivatives","BTCF0:USTF0",1758135610287,0.64079733,115220.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135610591,0.64079733,115210.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135610890,0.64079733,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135611087,0.89784,115210.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135611488,0.89784,115210.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135611786,0.89784,115210.0,115170.0,0.09134473]
["bitfinex-derivatives","BTCF0:USTF0",1758135611787,0.64079733,115220.0,115170.0,0.73214206]
["bitfinex-derivatives","BTCF0:USTF0",1758135611985,0.5746,115210.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135612184,0.64079733,115190.0,115170.0,0.02181279]
["bitfinex-derivatives","BTCF0:USTF0",1758135612387,1.21687733,115180.0,115150.0,0.07095364]
["bitfinex-derivatives","BTCF0:USTF0",1758135612584,1.21687733,115180.0,115150.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135612585,0.57608,115180.0,115150.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135612785,0.57608,115180.0,115170.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135612986,0.57608,115180.0,115170.0,0.89079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135613185,2.52268,115200.0,115170.0,0.89079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135613488,2.52268,115200.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135613695,0.89768,115200.0,115180.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1758135613885,0.89768,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135614085,0.89768,115220.0,115200.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135614281,1.53847733,115220.0,115180.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1758135614483,0.64079733,115200.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135614682,0.06910714,115230.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135614683,1.53843733,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135614991,0.8976,115220.0,115180.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1758135615186,0.8976,115220.0,115200.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135615380,1.53839733,115220.0,115150.0,0.70943365]
["bitfinex-derivatives","BTCF0:USTF0",1758135615588,1.53839733,115220.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135615886,0.8976,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135616086,0.8976,115220.0,115170.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1758135616287,0.8976,115220.0,115170.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1758135616483,1.53839733,115220.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135616693,0.8976,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135617089,1.53839733,115220.0,115150.0,1.01355265]
["bitfinex-derivatives","BTCF0:USTF0",1758135617289,0.8976,115220.0,115190.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135617486,0.64079733,115210.0,115180.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135617791,0.8976,115220.0,115200.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135618095,0.8976,115220.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135618495,0.8976,115220.0,115210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135618791,0.64079733,115290.0,115210.0,1.50079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135618990,0.64079733,115270.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135619183,0.64079733,115240.0,115190.0,0.06815931]
["bitfinex-derivatives","BTCF0:USTF0",1758135619388,0.001,115220.0,115210.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135619891,0.54752,115240.0,115180.0,0.3040927]
["bitfinex-derivatives","BTCF0:USTF0",1758135620092,0.54752,115240.0,115210.0,0.64879733]
["bitfinex-derivatives","BTCF0:USTF0",1758135620292,0.54752,115240.0,115210.0,0.86611733]
["bitfinex-derivatives","BTCF0:USTF0",1758135620487,0.59106976,115280.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135620692,0.59106976,115280.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135621097,0.52012,115280.0,115210.0,0.0867487]
["bitfinex-derivatives","BTCF0:USTF0",1758135621298,0.52012,115280.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135621490,1.16091733,115280.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135621691,0.52012,115280.0,115220.0,0.0867471]
["bitfinex-derivatives","BTCF0:USTF0",1758135621892,0.52012,115280.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135622300,0.52012,115280.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135622801,0.52012,115280.0,115230.0,0.0867386]
["bitfinex-derivatives","BTCF0:USTF0",1758135623092,0.52012,115280.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135623292,0.52012,115280.0,115220.0,0.32430005]
["bitfinex-derivatives","BTCF0:USTF0",1758135623497,0.52012,115280.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135623802,0.64079733,115270.0,115250.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1758135624003,0.52012,115280.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135624004,1.16091733,115280.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135624192,0.52012,115280.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135624592,0.52012,115280.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135625195,0.64079733,115270.0,115220.0,0.23755285]
["bitfinex-derivatives","BTCF0:USTF0",1758135625398,0.64079733,115260.0,115220.0,0.23755285]
["bitfinex-derivatives","BTCF0:USTF0",1758135625602,0.89672,115250.0,115220.0,0.66103018]
["bitfinex-derivatives","BTCF0:USTF0",1758135626098,0.89672,115250.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135626396,0.89672,115250.0,115210.0,0.08700066]
["bitfinex-derivatives","BTCF0:USTF0",1758135626596,0.89672,115250.0,115220.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135626793,0.89672,115250.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135627093,0.89672,115250.0,115240.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135627493,0.8966,115280.0,115240.0,0.15536051]
["bitfinex-derivatives","BTCF0:USTF0",1758135627798,0.89656,115280.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135628000,0.01087196,115270.0,115260.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135628798,0.01087196,115270.0,115260.0,0.89079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135629399,0.01087196,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135629598,0.65166929,115270.0,115240.0,0.70942664]
["bitfinex-derivatives","BTCF0:USTF0",1758135629798,0.01087196,115270.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135630100,0.01087196,115260.0,115250.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135630605,0.90727196,115260.0,115220.0,0.23499263]
["bitfinex-derivatives","BTCF0:USTF0",1758135630790,1.54806929,115260.0,115220.0,1.32578996]
["bitfinex-derivatives","BTCF0:USTF0",1758135630994,0.01087196,115240.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135631195,0.01087196,115240.0,115220.0,0.32173933]
["bitfinex-derivatives","BTCF0:USTF0",1758135631497,0.01087196,115240.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135631703,0.01087196,115240.0,115220.0,0.26767263]
["bitfinex-derivatives","BTCF0:USTF0",1758135631902,0.01087196,115240.0,115230.0,0.64079733]
["bitfinex-derivatives","BTCF0:USTF0",1758135632200,0.01087196,115240.0,115230.0,0.64179733]
["bitfinex-derivatives","BTCF0:USTF0",1758135632398,0.01351051,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135632608,0.26351051,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135633199,0.90430784,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135633397,0.2657268,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135633601,0.90652413,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135633798,0.2657268,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135634306,0.0157268,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135634496,0.0157268,115240.0,115220.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135635093,0.01087196,115230.0,115210.0,0.5467975]
["bitfinex-derivatives","BTCF0:USTF0",1758135635299,0.66179196,115230.0,115210.0,0.03753682]
["bitfinex-derivatives","BTCF0:USTF0",1758135635498,0.00485484,115220.0,115210.0,0.03753682]
["bitfinex-derivatives","BTCF0:USTF0",1758135635699,0.00485484,115220.0,115210.0,0.5467975]
["bitfinex-derivatives","BTCF0:USTF0",1758135635999,0.00485484,115220.0,115210.0,0.77942259]
["bitfinex-derivatives","BTCF0:USTF0",1758135636193,0.0157268,115220.0,115210.0,0.77942259]
["bitfinex-derivatives","BTCF0:USTF0",1758135636807,0.0157268,115220.0,115210.0,0.27016191]
["bitfinex-derivatives","BTCF0:USTF0",1758135637198,0.0157268,115220.0,115210.0,0.35691641]
["bitfinex-derivatives","BTCF0:USTF0",1758135637400,0.0157268,115220.0,115210.0,0.86617709]
["bitfinex-derivatives","BTCF0:USTF0",1758135637601,0.0157268,115220.0,115210.0,0.52942259]
["bitfinex-derivatives","BTCF0:USTF0",1758135637800,0.0157268,115220.0,115210.0,0.02016191]
["bitfinex-derivatives","BTCF0:USTF0",1758135638106,0.0157268,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135638508,0.2657268,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135639304,0.0157268,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135639801,0.0203101,115270.0,115210.0,0.84801518]
["bitfinex-derivatives","BTCF0:USTF0",1758135640000,0.2386,115260.0,115230.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135640198,0.2386,115260.0,115220.0,0.0867459]
["bitfinex-derivatives","BTCF0:USTF0",1758135640399,0.2386,115260.0,115230.0,0.59599988]
["bitfinex-derivatives","BTCF0:USTF0",1758135640594,0.2386,115260.0,115250.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135640798,0.2386,115260.0,115240.0,0.0867314]
["bitfinex-derivatives","BTCF0:USTF0",1758135641001,0.2386,115260.0,115250.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135641294,0.0203101,115270.0,115250.0,0.59598498]
["bitfinex-derivatives","BTCF0:USTF0",1758135641494,0.0203101,115280.0,115260.0,0.59597728]
["bitfinex-derivatives","BTCF0:USTF0",1758135641699,0.0203101,115280.0,115250.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135641700,0.0203101,115280.0,115270.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135641906,0.0203101,115280.0,115270.0,0.59596998]
["bitfinex-derivatives","BTCF0:USTF0",1758135642104,0.0203101,115280.0,115270.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135642308,0.89608,115290.0,115270.0,0.84596998]
["bitfinex-derivatives","BTCF0:USTF0",1758135642609,0.896,115320.0,115280.0,0.59596248]
["bitfinex-derivatives","BTCF0:USTF0",1758135642809,0.896,115320.0,115290.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135643006,0.896,115320.0,115310.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135643205,2.52104,115350.0,115310.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135644001,2.52104,115350.0,115290.0,0.01981333]
["bitfinex-derivatives","BTCF0:USTF0",1758135644309,2.52104,115350.0,115310.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135644610,3.03030068,115350.0,115310.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135644805,2.52104,115350.0,115290.0,0.0866942]
["bitfinex-derivatives","BTCF0:USTF0",1758135645005,3.03030068,115350.0,115310.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135645204,3.03030068,115350.0,115290.0,0.0866937]
["bitfinex-derivatives","BTCF0:USTF0",1758135645400,0.50926068,115340.0,115290.0,0.22978525]
["bitfinex-derivatives","BTCF0:USTF0",1758135645601,2.52104,115350.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135645602,0.50926068,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135645801,1.40502068,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135646003,1.14576,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135647012,1.65502068,115320.0,115290.0,0.02278525]
["bitfinex-derivatives","BTCF0:USTF0",1758135647213,0.50926068,115310.0,115290.0,0.02278525]
["bitfinex-derivatives","BTCF0:USTF0",1758135647707,0.50926068,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135647909,0.91631614,115320.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135648115,0.25,115310.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135648308,0.25,115310.0,115270.0,0.08573361]
["bitfinex-derivatives","BTCF0:USTF0",1758135648511,0.50926068,115290.0,115270.0,0.08573361]
["bitfinex-derivatives","BTCF0:USTF0",1758135648816,0.77856,115280.0,115270.0,0.08573361]
["bitfinex-derivatives","BTCF0:USTF0",1758135649005,0.89556,115280.0,115270.0,0.08573361]
["bitfinex-derivatives","BTCF0:USTF0",1758135649209,0.89556,115280.0,115270.0,0.59499429]
["bitfinex-derivatives","BTCF0:USTF0",1758135649717,0.89556,115280.0,115270.0,0.84499429]
["bitfinex-derivatives","BTCF0:USTF0",1758135649915,0.89556,115280.0,115270.0,0.33673361]
["bitfinex-derivatives","BTCF0:USTF0",1758135650612,0.89556,115280.0,115270.0,0.84599429]
["bitfinex-derivatives","BTCF0:USTF0",1758135651013,0.89556,115280.0,115270.0,0.86348583]
["bitfinex-derivatives","BTCF0:USTF0",1758135651717,0.89556,115280.0,115270.0,0.84570469]
["bitfinex-derivatives","BTCF0:USTF0",1758135651901,0.89556,115280.0,115270.0,0.33644401]
["bitfinex-derivatives","BTCF0:USTF0",1758135652106,0.89556,115280.0,115270.0,0.08644401]
["bitfinex-derivatives","BTCF0:USTF0",1758135652306,1.65482068,115280.0,115270.0,0.06895247]
["bitfinex-derivatives","BTCF0:USTF0",1758135652510,1.65482068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135653217,1.40482068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135653405,1.65482068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135654206,1.40482068,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135654410,0.89556,115280.0,115250.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135654606,1.40482068,115280.0,115240.0,0.52678967]
["bitfinex-derivatives","BTCF0:USTF0",1758135655127,1.40482068,115280.0,115240.0,0.01752899]
["bitfinex-derivatives","BTCF0:USTF0",1758135655313,1.40482068,115280.0,115230.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135655509,1.40482068,115280.0,115220.0,0.0867441]
["bitfinex-derivatives","BTCF0:USTF0",1758135655710,0.50926068,115270.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135655914,0.8954,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135656216,0.8954,115260.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135656920,1.62452,115290.0,115250.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135657210,0.89536,115280.0,115250.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135657417,0.89536,115280.0,115240.0,0.51126068]
["bitfinex-derivatives","BTCF0:USTF0",1758135657617,0.89536,115280.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135657806,0.89536,115280.0,115260.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135658013,0.89536,115280.0,115270.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135658311,0.89536,115280.0,115250.0,0.76026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135658719,0.89536,115280.0,115260.0,0.59597648]
["bitfinex-derivatives","BTCF0:USTF0",1758135659118,0.89536,115280.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135659417,0.89536,115280.0,115250.0,0.51026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135659817,0.89536,115280.0,115250.0,0.59698438]
["bitfinex-derivatives","BTCF0:USTF0",1758135660013,0.89536,115280.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135660313,0.89536,115280.0,115260.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135661121,0.89536,115280.0,115240.0,0.0867314]
["bitfinex-derivatives","BTCF0:USTF0",1758135661314,0.89536,115280.0,115250.0,0.59698488]
["bitfinex-derivatives","BTCF0:USTF0",1758135661514,0.89536,115280.0,115250.0,0.68026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135661719,0.89536,115280.0,115240.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135661922,0.89536,115280.0,115250.0,0.59598098]
["bitfinex-derivatives","BTCF0:USTF0",1758135662319,0.89536,115280.0,115230.0,0.39115429]
["bitfinex-derivatives","BTCF0:USTF0",1758135662627,0.50926068,115260.0,115230.0,0.38709509]
["bitfinex-derivatives","BTCF0:USTF0",1758135662822,0.89524,115250.0,115230.0,0.17383399]
["bitfinex-derivatives","BTCF0:USTF0",1758135663010,0.89524,115250.0,115230.0,0.08709509]
["bitfinex-derivatives","BTCF0:USTF0",1758135663214,1.40450068,115250.0,115230.0,0.08709509]
["bitfinex-derivatives","BTCF0:USTF0",1758135663622,0.75926068,115240.0,115220.0,0.01761252]
["bitfinex-derivatives","BTCF0:USTF0",1758135663920,1.40446068,115230.0,115190.0,0.06781917]
["bitfinex-derivatives","BTCF0:USTF0",1758135664123,0.8952,115230.0,115180.0,0.83126932]
["bitfinex-derivatives","BTCF0:USTF0",1758135664318,1.40446068,115230.0,115180.0,1.15240482]
["bitfinex-derivatives","BTCF0:USTF0",1758135664522,0.8952,115220.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135664915,0.8952,115220.0,115180.0,0.76240482]
["bitfinex-derivatives","BTCF0:USTF0",1758135665117,0.8952,115220.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135665517,0.50926068,115250.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135665814,0.52975007,115260.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135666014,0.55668,115250.0,115220.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135666218,0.55668,115250.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135666723,1.06594068,115250.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135666919,0.50926068,115240.0,115180.0,0.26214414]
["bitfinex-derivatives","BTCF0:USTF0",1758135667115,0.50926068,115230.0,115180.0,0.87140482]
["bitfinex-derivatives","BTCF0:USTF0",1758135667323,0.54516,115220.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135668025,0.02048939,115260.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135668228,0.02048939,115260.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135668418,0.03472,115250.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135668817,0.03472,115250.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135669024,0.54398068,115250.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135669226,0.54398068,115250.0,115200.0,0.51526068]
["bitfinex-derivatives","BTCF0:USTF0",1758135669422,0.54398068,115250.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135669719,0.47488,115240.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135669918,0.89656,115230.0,115220.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135670131,0.89656,115230.0,115200.0,0.0927617]
["bitfinex-derivatives","BTCF0:USTF0",1758135670132,0.89648,115230.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135670821,1.40574068,115230.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135671025,0.89648,115230.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135671227,1.40574068,115230.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135671414,1.40574068,115230.0,115190.0,0.06916678]
["bitfinex-derivatives","BTCF0:USTF0",1758135671615,0.89784,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135671820,0.50926068,115240.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135672021,0.86192,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135672223,0.89764,115230.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135672423,1.40690068,115230.0,115180.0,0.25314414]
["bitfinex-derivatives","BTCF0:USTF0",1758135672723,0.89764,115230.0,115200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135672930,0.89764,115230.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135673228,0.89764,115230.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135673529,0.89764,115230.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135673928,0.50926068,115250.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135674121,0.8992,115240.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135674725,0.50926068,115250.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135674726,0.899,115230.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135674921,0.89896,115240.0,115220.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135675427,0.89896,115240.0,115200.0,0.0927581]
["bitfinex-derivatives","BTCF0:USTF0",1758135675728,0.89896,115240.0,115210.0,0.51426068]
["bitfinex-derivatives","BTCF0:USTF0",1758135675928,0.89896,115240.0,115210.0,0.58273436]
["bitfinex-derivatives","BTCF0:USTF0",1758135676230,0.89896,115240.0,115210.0,0.57773436]
["bitfinex-derivatives","BTCF0:USTF0",1758135676430,0.89896,115240.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135676631,1.40822068,115240.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135676826,0.50926068,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135677334,2.38438068,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758135677927,2.38438068,115230.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135678226,0.50926068,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135678420,1.62512,115230.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135678625,1.40814068,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135678823,1.62512,115230.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758135679024,1.40822068,115220.0,115190.0,0.0706791]
["bitfinex-derivatives","BTCF0:USTF0",1758135679225,1.40822068,115220.0,115180.0,0.0179124]
["bitfinex-derivatives","BTCF0:USTF0",1758135679433,0.50926068,115210.0,115170.0,0.52689699]
["bitfinex-derivatives","BTCF0:USTF0",1758135679625,1.40766068,115200.0,115170.0,0.01763631]
["bitfinex-derivatives","BTCF0:USTF0",1758135680026,0.8984,115200.0,115170.0,0.01763631]
["bitfinex-derivatives","BTCF0:USTF0",1758135680225,0.89972,115200.0,115180.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135680428,0.90032,115200.0,115180.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135680831,0.75926068,115190.0,115130.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135681133,0.50926068,115160.0,115130.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1758135681325,0.96684,115160.0,115130.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135681525,0.96684,115160.0,115130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758135681929,0.96684,115160.0,115120.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135682130,0.96684,115160.0,115120.0,1.07702364]
["bitfinex-derivatives","BTCF0:USTF0",1758135682332,0.96684,115160.0,115120.0,0.78702364]
["bitfinex-derivatives","BTCF0:USTF0",1758135682526,0.96684,115160.0,115130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758135682926,0.96684,115160.0,115130.0,0.51526068]
["bitfinex-derivatives","BTCF0:USTF0",1758135683129,0.96684,115160.0,115130.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135683334,0.96684,115160.0,115120.0,0.02476296]
["bitfinex-derivatives","BTCF0:USTF0",1758135683528,0.96684,115160.0,115130.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135683728,0.96684,115160.0,115140.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135684424,2.07977318,115190.0,115150.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135684425,1.5,115190.0,115150.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135684631,1.5,115190.0,115160.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135684836,0.96636,115180.0,115130.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1758135685031,0.96636,115180.0,115150.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135685333,0.96636,115180.0,115160.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135685534,0.96636,115180.0,115170.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135685732,0.02044166,115200.0,115170.0,0.58009092]
["bitfinex-derivatives","BTCF0:USTF0",1758135685933,0.96612,115240.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135686131,0.1,115230.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135686332,0.96612,115240.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135686635,0.50926068,115230.0,115190.0,0.01771239]
["bitfinex-derivatives","BTCF0:USTF0",1758135686836,0.50926068,115210.0,115170.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135687027,0.9668,115200.0,115180.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135687730,0.9668,115200.0,115180.0,0.52728618]
["bitfinex-derivatives","BTCF0:USTF0",1758135688332,0.9668,115200.0,115180.0,0.0190255]
["bitfinex-derivatives","BTCF0:USTF0",1758135688634,1.72606068,115200.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135688834,0.9668,115200.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135689232,1.72606068,115200.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135689729,1.2168,115200.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135690033,0.50926068,115210.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135690336,0.06841422,115240.0,115180.0,0.51026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135690631,0.50926068,115230.0,115180.0,0.51026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135690838,0.07852,115220.0,115180.0,0.52772755]
["bitfinex-derivatives","BTCF0:USTF0",1758135691238,0.07852,115220.0,115180.0,0.01846687]
["bitfinex-derivatives","BTCF0:USTF0",1758135691427,0.58778068,115220.0,115180.0,0.01746687]
["bitfinex-derivatives","BTCF0:USTF0",1758135691630,0.58778068,115220.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135691825,0.58778068,115220.0,115180.0,0.51026068]
["bitfinex-derivatives","BTCF0:USTF0",1758135692030,0.50926068,115230.0,115180.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135692234,0.51552,115220.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135692437,0.50926068,115240.0,115190.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135692639,0.50926068,115240.0,115200.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135692832,0.02036145,115250.0,115210.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135693038,0.96076,115240.0,115220.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135693337,0.96076,115240.0,115230.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135693838,0.02036145,115250.0,115230.0,0.84599808]
["bitfinex-derivatives","BTCF0:USTF0",1758135694033,0.02036145,115250.0,115230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135694238,0.02036145,115250.0,115240.0,0.75926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135694441,0.96,115270.0,115240.0,0.75926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135694741,0.96,115270.0,115260.0,0.50926068]
["bitfinex-derivatives","BTCF0:USTF0",1758135695738,0.96,115270.0,115260.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135696035,0.02008582,115280.0,115260.0,0.95860282]
["bitfinex-derivatives","BTCF0:USTF0",1758135696239,0.02008582,115280.0,115270.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135696736,0.9582,115310.0,115270.0,0.89020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135696939,0.9582,115310.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135697442,0.9582,115310.0,115290.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135697629,0.9582,115310.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135698734,1.6256,115330.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135698935,2.58312,115330.0,115270.0,0.0867076]
["bitfinex-derivatives","BTCF0:USTF0",1758135699137,2.58312,115330.0,115270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1758135699439,2.58312,115330.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135700042,2.58312,115330.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135700739,2.58312,115330.0,115320.0,0.65768221]
["bitfinex-derivatives","BTCF0:USTF0",1758135701138,2.58312,115330.0,115320.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1758135701338,2.58312,115330.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135701744,0.95752,115330.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135701941,0.95752,115330.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135702137,0.95752,115330.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135703350,0.95752,115330.0,115290.0,0.0866921]
["bitfinex-derivatives","BTCF0:USTF0",1758135703652,0.95752,115330.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135703840,0.95428,115350.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135704145,0.95428,115350.0,115330.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135704736,0.02020509,115360.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135704939,0.64020047,115400.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135705143,1.59256047,115390.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135705344,0.64020047,115380.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135705544,0.9522,115370.0,115340.0,0.07062185]
["bitfinex-derivatives","BTCF0:USTF0",1758135705738,0.9522,115370.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135705948,0.9522,115370.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135706138,0.9522,115370.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135706552,0.9522,115370.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135707252,0.9522,115370.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135707654,0.9522,115370.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135708342,2.51873441,115410.0,115350.0,0.06841137]
["bitfinex-derivatives","BTCF0:USTF0",1758135708542,2.51873441,115410.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135709045,0.64020047,115390.0,115340.0,0.0866551]
["bitfinex-derivatives","BTCF0:USTF0",1758135709251,0.94948,115380.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135709652,0.94948,115380.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135709955,0.94948,115380.0,115340.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1758135710155,0.94948,115380.0,115340.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1758135710355,0.94948,115380.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135710655,0.94948,115380.0,115350.0,0.71083087]
["bitfinex-derivatives","BTCF0:USTF0",1758135711748,0.94948,115380.0,115350.0,0.0706304]
["bitfinex-derivatives","BTCF0:USTF0",1758135712056,0.94948,115380.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135712551,0.94948,115380.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135713056,0.94948,115380.0,115330.0,0.0866592]
["bitfinex-derivatives","BTCF0:USTF0",1758135713253,0.94948,115380.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135713450,0.94948,115380.0,115350.0,0.70915253]
["bitfinex-derivatives","BTCF0:USTF0",1758135713757,0.94948,115380.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135714057,0.94948,115380.0,115340.0,0.0866548]
["bitfinex-derivatives","BTCF0:USTF0",1758135714260,0.94948,115380.0,115340.0,0.6366548]
["bitfinex-derivatives","BTCF0:USTF0",1758135714556,0.94948,115380.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135714957,0.94948,115380.0,115350.0,0.0866472]
["bitfinex-derivatives","BTCF0:USTF0",1758135715161,1.5,115410.0,115350.0,0.0866472]
["bitfinex-derivatives","BTCF0:USTF0",1758135715162,0.95352,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135715351,1.59372047,115400.0,115350.0,0.0866474]
["bitfinex-derivatives","BTCF0:USTF0",1758135715552,0.95352,115400.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135715751,1.59372047,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135716156,0.95352,115400.0,115380.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135716459,0.95352,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135716957,1.59372047,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135717548,0.95352,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135718059,1.59372047,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135718459,0.95352,115400.0,115350.0,0.1565829]
["bitfinex-derivatives","BTCF0:USTF0",1758135718655,1.59372047,115400.0,115350.0,0.9965829]
["bitfinex-derivatives","BTCF0:USTF0",1758135718852,0.95352,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135719053,0.95352,115400.0,115380.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135719253,0.95352,115400.0,115350.0,0.71013687]
["bitfinex-derivatives","BTCF0:USTF0",1758135719254,0.95352,115400.0,115350.0,0.3701037]
["bitfinex-derivatives","BTCF0:USTF0",1758135719454,1.59372047,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135719653,0.95352,115400.0,115360.0,0.0866389]
["bitfinex-derivatives","BTCF0:USTF0",1758135719962,0.95352,115400.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135720255,0.95352,115400.0,115350.0,0.3700989]
["bitfinex-derivatives","BTCF0:USTF0",1758135720456,0.64020047,115390.0,115350.0,0.6934564]
["bitfinex-derivatives","BTCF0:USTF0",1758135720667,0.95352,115400.0,115350.0,1.42030437]
["bitfinex-derivatives","BTCF0:USTF0",1758135720862,3.12456,115430.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135721054,3.12456,115430.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135721055,0.64020047,115400.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135721359,0.95204,115390.0,115350.0,0.97349579]
["bitfinex-derivatives","BTCF0:USTF0",1758135721556,0.95204,115390.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135721752,0.95204,115390.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135721952,0.95204,115390.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135722360,1.59224047,115390.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135722553,0.95204,115390.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135722749,1.59224047,115390.0,115360.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135723156,1.59224047,115390.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135723157,0.95204,115390.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135723353,0.95204,115390.0,115350.0,1.29704886]
["bitfinex-derivatives","BTCF0:USTF0",1758135723554,0.95204,115390.0,115350.0,0.65684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135723749,0.64020047,115360.0,115350.0,0.29684839]
["bitfinex-derivatives","BTCF0:USTF0",1758135723956,1.59064047,115360.0,115330.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1758135724155,0.64020047,115340.0,115330.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1758135724359,1.20044,115360.0,115330.0,0.23077452]
["bitfinex-derivatives","BTCF0:USTF0",1758135724561,1.20044,115360.0,115330.0,0.87097499]
["bitfinex-derivatives","BTCF0:USTF0",1758135724562,1.59064047,115360.0,115330.0,0.87097499]
["bitfinex-derivatives","BTCF0:USTF0",1758135724763,1.59064047,115360.0,115330.0,0.03057798]
["bitfinex-derivatives","BTCF0:USTF0",1758135724957,0.64020047,115350.0,115330.0,0.03057798]
["bitfinex-derivatives","BTCF0:USTF0",1758135725262,1.59064047,115360.0,115330.0,0.03057798]
["bitfinex-derivatives","BTCF0:USTF0",1758135725658,0.64020047,115340.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135725858,0.94948,115330.0,115310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1758135726054,0.94948,115330.0,115310.0,0.06959313]
["bitfinex-derivatives","BTCF0:USTF0",1758135726256,1.62332,115370.0,115310.0,0.06959313]
["bitfinex-derivatives","BTCF0:USTF0",1758135726257,1.62332,115370.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135726556,0.64020047,115350.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135726862,0.64020047,115350.0,115310.0,0.64320047]
["bitfinex-derivatives","BTCF0:USTF0",1758135727158,0.64020047,115340.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758135727467,0.64020047,115350.0,115300.0,0.01324501]
["bitfinex-derivatives","BTCF0:USTF0",1758135727666,1.59064047,115340.0,115300.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135727856,0.64020047,115340.0,115300.0,0.70973723]
["bitfinex-derivatives","BTCF0:USTF0",1758135728052,0.95052,115330.0,115300.0,0.06953676]
["bitfinex-derivatives","BTCF0:USTF0",1758135728263,0.64020047,115340.0,115270.0,0.3002265]
["bitfinex-derivatives","BTCF0:USTF0",1758135728462,0.07085835,115350.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135728765,0.54704,115330.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135728961,0.94976,115320.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135729260,0.64020047,115350.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135729468,0.94968,115330.0,115300.0,0.0131617]
["bitfinex-derivatives","BTCF0:USTF0",1758135729766,0.94968,115330.0,115310.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135729953,0.94968,115330.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135730360,0.94968,115330.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135730651,0.9498,115340.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135731659,0.02016966,115360.0,115330.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135731962,0.95084,115350.0,115310.0,0.15746055]
["bitfinex-derivatives","BTCF0:USTF0",1758135732163,0.95084,115350.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135732364,0.97044966,115360.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135732661,0.97044966,115360.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135732869,0.97004966,115360.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135733164,0.97004966,115360.0,115310.0,0.28430875]
["bitfinex-derivatives","BTCF0:USTF0",1758135733360,0.97004966,115360.0,115330.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135733767,0.97004966,115360.0,115310.0,0.92450922]
["bitfinex-derivatives","BTCF0:USTF0",1758135733960,0.64020047,115350.0,115310.0,0.47430875]
["bitfinex-derivatives","BTCF0:USTF0",1758135734163,0.02016966,115360.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135734364,0.94916,115350.0,115320.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135734972,0.94892,115340.0,115330.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135735157,0.02016966,115360.0,115330.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135735364,0.94848,115350.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135736165,0.94848,115350.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135736374,0.94848,115350.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135736881,0.02016966,115360.0,115340.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135737172,0.96856966,115360.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135737374,0.96856966,115360.0,115320.0,0.0866686]
["bitfinex-derivatives","BTCF0:USTF0",1758135737678,0.96856966,115360.0,115350.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135737969,0.94728,115380.0,115350.0,0.70805728]
["bitfinex-derivatives","BTCF0:USTF0",1758135738165,0.94716,115380.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135739470,0.02005512,115410.0,115370.0,1.34020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135739672,0.02005512,115410.0,115400.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135739872,0.02005512,115410.0,115390.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135740068,0.02005512,115410.0,115370.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135740069,0.96557512,115410.0,115380.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135740265,1.60577559,115410.0,115370.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135740467,0.96557512,115410.0,115360.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135740670,0.96557512,115410.0,115380.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135740868,0.96557512,115410.0,115380.0,0.65356019]
["bitfinex-derivatives","BTCF0:USTF0",1758135741473,0.96557512,115410.0,115380.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135741668,0.02005512,115410.0,115390.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135741872,0.9448,115400.0,115390.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135742376,0.96357512,115410.0,115390.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135742571,0.96357512,115410.0,115400.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135743174,0.02005512,115410.0,115400.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135743373,0.02004903,115430.0,115400.0,1.61701244]
["bitfinex-derivatives","BTCF0:USTF0",1758135743568,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135745373,0.02004903,115430.0,115400.0,0.06801449]
["bitfinex-derivatives","BTCF0:USTF0",1758135745679,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135746179,0.02004903,115430.0,115400.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135746371,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135746678,0.02004903,115430.0,115420.0,0.0683006]
["bitfinex-derivatives","BTCF0:USTF0",1758135746977,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135747678,0.02004903,115430.0,115420.0,0.89020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135748274,0.02004903,115430.0,115420.0,1.45020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135748481,0.02004903,115430.0,115420.0,1.45120047]
["bitfinex-derivatives","BTCF0:USTF0",1758135749677,0.02004903,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135749878,0.02004903,115430.0,115410.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135750074,0.02004903,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135750377,0.02004903,115430.0,115420.0,0.64120047]
["bitfinex-derivatives","BTCF0:USTF0",1758135750577,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135750778,0.02004903,115430.0,115420.0,0.64120047]
["bitfinex-derivatives","BTCF0:USTF0",1758135751172,0.02004903,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135751372,0.02004903,115430.0,115420.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135752281,0.02004903,115430.0,115420.0,1.29020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135752575,0.93692,115460.0,115420.0,1.37679667]
["bitfinex-derivatives","BTCF0:USTF0",1758135752782,0.93692,115460.0,115450.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135753178,0.93692,115460.0,115440.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135753375,0.93692,115460.0,115440.0,0.71053949]
["bitfinex-derivatives","BTCF0:USTF0",1758135753682,0.93692,115460.0,115450.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135754274,2.14020047,115490.0,115450.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135754275,1.5,115490.0,115450.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135754469,0.93444,115480.0,115470.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135754678,0.93444,115480.0,115460.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135755383,0.93444,115480.0,115460.0,0.01349679]
["bitfinex-derivatives","BTCF0:USTF0",1758135755581,0.93444,115480.0,115460.0,0.64020047]
["bitfinex-derivatives","BTCF0:USTF0",1758135755873,1.50698408,115500.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135756078,1.50698408,115500.0,115420.0,0.79956225]
["bitfinex-derivatives","BTCF0:USTF0",1758135756079,0.93296,115490.0,115420.0,0.79956225]
["bitfinex-derivatives","BTCF0:USTF0",1758135756280,0.93296,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135756478,0.93296,115490.0,115460.0,0.59087575]
["bitfinex-derivatives","BTCF0:USTF0",1758135756980,0.93296,115490.0,115460.0,0.08389167]
["bitfinex-derivatives","BTCF0:USTF0",1758135757181,0.93296,115490.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135757480,0.93164,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135758079,0.50698408,115480.0,115430.0,0.01361229]
["bitfinex-derivatives","BTCF0:USTF0",1758135758376,0.9306,115470.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135758581,0.9306,115470.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135758877,0.9306,115470.0,115450.0,0.57532926]
["bitfinex-derivatives","BTCF0:USTF0",1758135759082,0.9306,115470.0,115450.0,0.06834518]
["bitfinex-derivatives","BTCF0:USTF0",1758135759275,0.9306,115470.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135760186,0.50698408,115460.0,115420.0,0.23132705]
["bitfinex-derivatives","BTCF0:USTF0",1758135760383,1.43614408,115450.0,115420.0,0.23132705]
["bitfinex-derivatives","BTCF0:USTF0",1758135760881,1.43614408,115450.0,115420.0,0.01780705]
["bitfinex-derivatives","BTCF0:USTF0",1758135761081,1.17916,115450.0,115420.0,0.0875417]
["bitfinex-derivatives","BTCF0:USTF0",1758135761280,0.50698408,115430.0,115400.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135761583,0.9292,115420.0,115360.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135761878,0.50698408,115420.0,115370.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135762078,0.02026,115430.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135762380,0.40572,115420.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135762577,0.9314,115420.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135763083,0.9314,115420.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135763680,0.9314,115420.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135763885,1.43838408,115420.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135764090,0.9314,115420.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135764585,0.93116,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135765284,0.93116,115410.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135765480,0.02026,115430.0,115390.0,0.50898408]
["bitfinex-derivatives","BTCF0:USTF0",1758135765685,0.02026,115430.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135765686,0.93068,115420.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135766681,0.02026,115430.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135766881,0.9505,115430.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135767281,0.9505,115430.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135767585,0.9505,115430.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135767774,0.9505,115430.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135768480,0.9505,115430.0,115400.0,0.06836896]
["bitfinex-derivatives","BTCF0:USTF0",1758135768681,1.43722408,115430.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135768880,1.43722408,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135769479,0.93024,115430.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135769674,0.93024,115430.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135769880,0.93024,115430.0,115400.0,0.07247414]
["bitfinex-derivatives","BTCF0:USTF0",1758135770084,1.43722408,115430.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135770384,0.50698408,115440.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135770582,0.02053178,115450.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135770782,0.50698408,115440.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135770984,0.89192,115430.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135771687,0.92804,115430.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135771891,0.02053178,115450.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135772183,0.9278,115440.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135773085,0.9278,115440.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135773688,0.9278,115440.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135773689,0.9276,115440.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135774085,0.9276,115440.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135774789,0.9276,115440.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135775180,0.92744,115450.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135775386,0.92744,115450.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135776199,0.92744,115450.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135776491,0.92744,115450.0,115430.0,0.06871988]
["bitfinex-derivatives","BTCF0:USTF0",1758135776693,0.92744,115450.0,115420.0,0.50898408]
["bitfinex-derivatives","BTCF0:USTF0",1758135776888,0.92744,115450.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135777093,0.92744,115450.0,115420.0,0.50898408]
["bitfinex-derivatives","BTCF0:USTF0",1758135777589,0.50698408,115440.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135777784,0.92512,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135778187,1.17512,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135778388,1.17512,115430.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135778595,0.92512,115430.0,115390.0,0.53698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135778792,1.43210408,115430.0,115380.0,0.72050408]
["bitfinex-derivatives","BTCF0:USTF0",1758135778983,1.43210408,115430.0,115380.0,0.81050408]
["bitfinex-derivatives","BTCF0:USTF0",1758135779189,0.92512,115430.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135779392,0.92512,115430.0,115390.0,0.57693781]
["bitfinex-derivatives","BTCF0:USTF0",1758135779788,0.92512,115430.0,115390.0,0.57993781]
["bitfinex-derivatives","BTCF0:USTF0",1758135779992,0.50698408,115450.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135780192,2.14940607,115460.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135780497,1.64242199,115460.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135780691,0.92328,115450.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135781292,1.64242199,115460.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135781492,0.92296,115450.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135781689,0.92296,115450.0,115410.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135781893,1.42994408,115450.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135782092,0.50698408,115430.0,115390.0,0.28347373]
["bitfinex-derivatives","BTCF0:USTF0",1758135782294,0.9224,115420.0,115390.0,0.06995373]
["bitfinex-derivatives","BTCF0:USTF0",1758135782602,1.42938408,115420.0,115370.0,0.74812004]
["bitfinex-derivatives","BTCF0:USTF0",1758135782900,0.92244,115420.0,115390.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135783495,0.92244,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135784302,0.50698408,115430.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135784600,0.92312,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135785000,1.17312,115420.0,115390.0,0.57612238]
["bitfinex-derivatives","BTCF0:USTF0",1758135785301,0.92312,115420.0,115390.0,0.0691383]
["bitfinex-derivatives","BTCF0:USTF0",1758135785503,0.92312,115420.0,115390.0,0.0681383]
["bitfinex-derivatives","BTCF0:USTF0",1758135785802,0.92268,115420.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135785994,0.92268,115420.0,115380.0,0.64698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135786189,0.92268,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135786398,1.42966408,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135786600,0.50698408,115410.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135786797,0.92188,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135787198,0.50698408,115420.0,115390.0,0.0702838]
["bitfinex-derivatives","BTCF0:USTF0",1758135787396,0.52737802,115430.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135787596,0.02039394,115430.0,115390.0,0.50898408]
["bitfinex-derivatives","BTCF0:USTF0",1758135787797,0.92192,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135788196,1.42890408,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135788598,0.52737802,115430.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135788807,0.92212,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135789298,0.92212,115420.0,115380.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135789495,0.92212,115420.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135789998,0.02039394,115430.0,115400.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135790303,0.02039394,115430.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135790500,0.02039394,115430.0,115410.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135791900,0.02039394,115430.0,115410.0,0.75698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135792100,0.02039394,115430.0,115410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758135792302,0.02039394,115430.0,115420.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135792510,0.02039394,115430.0,115420.0,0.78698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135792801,0.02002129,115450.0,115420.0,1.10634462]
["bitfinex-derivatives","BTCF0:USTF0",1758135793005,0.02002129,115450.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135793708,0.02002129,115450.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135794001,0.02002129,115450.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135794206,0.2150781,115490.0,115440.0,0.73698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135794411,0.72206218,115490.0,115440.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1758135794705,0.2150781,115490.0,115440.0,0.99698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135794906,0.72206218,115490.0,115440.0,1.00723314]
["bitfinex-derivatives","BTCF0:USTF0",1758135795598,0.72206218,115490.0,115440.0,0.16024906]
["bitfinex-derivatives","BTCF0:USTF0",1758135795599,0.50698408,115480.0,115440.0,0.16024906]
["bitfinex-derivatives","BTCF0:USTF0",1758135795907,0.50698408,115470.0,115440.0,0.16024906]
["bitfinex-derivatives","BTCF0:USTF0",1758135796105,0.50698408,115470.0,115440.0,0.01024906]
["bitfinex-derivatives","BTCF0:USTF0",1758135796309,1.42566408,115460.0,115420.0,0.30067577]
["bitfinex-derivatives","BTCF0:USTF0",1758135796497,1.42566408,115460.0,115420.0,0.31087262]
["bitfinex-derivatives","BTCF0:USTF0",1758135796702,0.9186,115460.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135796903,0.9186,115460.0,115420.0,0.09735262]
["bitfinex-derivatives","BTCF0:USTF0",1758135797306,1.42558408,115460.0,115420.0,0.09735262]
["bitfinex-derivatives","BTCF0:USTF0",1758135797904,0.91908,115460.0,115420.0,0.6043367]
["bitfinex-derivatives","BTCF0:USTF0",1758135798111,0.50698408,115470.0,115420.0,1.0143367]
["bitfinex-derivatives","BTCF0:USTF0",1758135798309,0.91872,115460.0,115420.0,1.0143367]
["bitfinex-derivatives","BTCF0:USTF0",1758135798810,1.42570408,115460.0,115420.0,0.09935262]
["bitfinex-derivatives","BTCF0:USTF0",1758135799105,0.50698408,115450.0,115420.0,0.09935262]
["bitfinex-derivatives","BTCF0:USTF0",1758135799309,0.91872,115460.0,115420.0,0.6043367]
["bitfinex-derivatives","BTCF0:USTF0",1758135799310,0.91792,115460.0,115420.0,0.6043367]
["bitfinex-derivatives","BTCF0:USTF0",1758135799507,0.91792,115460.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135799705,0.0200381,115490.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135799706,0.91796,115470.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135799911,0.91796,115470.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135800412,0.91796,115470.0,115430.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135800814,0.0200381,115490.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135801111,0.91756,115480.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135801307,0.0200381,115490.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135801507,0.0200381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135801711,0.9369981,115490.0,115450.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135801911,0.9369981,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135802108,0.0200381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135802314,0.9364381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135802510,0.9364381,115490.0,115460.0,0.06831858]
["bitfinex-derivatives","BTCF0:USTF0",1758135802711,0.9364381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135802909,0.0200381,115490.0,115470.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135803613,0.0200381,115490.0,115450.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135803810,0.0200381,115490.0,115470.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135804408,0.0200381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135804619,0.0200381,115490.0,115470.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135805111,0.0200381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135805312,0.0200381,115490.0,115450.0,0.72050408]
["bitfinex-derivatives","BTCF0:USTF0",1758135805616,0.0200381,115490.0,115450.0,0.82050408]
["bitfinex-derivatives","BTCF0:USTF0",1758135805814,0.50698408,115480.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135806115,0.9152,115470.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135806312,1.42218408,115470.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135806818,0.9152,115470.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135807711,1.42218408,115470.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135807917,0.9152,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135808522,0.9152,115470.0,115440.0,0.01843196]
["bitfinex-derivatives","BTCF0:USTF0",1758135809116,1.42218408,115470.0,115440.0,0.01743196]
["bitfinex-derivatives","BTCF0:USTF0",1758135809314,0.50698408,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135809717,0.75698408,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135809917,0.91328,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135810119,0.0200381,115490.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135810517,0.0200381,115490.0,115450.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135810726,0.91256,115480.0,115450.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135811222,0.91256,115480.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135811417,0.91256,115480.0,115440.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135811728,0.91184,115480.0,115440.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135811917,0.91184,115480.0,115440.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135812125,0.9112,115480.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135812624,0.9112,115480.0,115440.0,0.50898408]
["bitfinex-derivatives","BTCF0:USTF0",1758135813136,0.9112,115480.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135813333,0.0200381,115490.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135813537,0.90956,115480.0,115450.0,0.50798408]
["bitfinex-derivatives","BTCF0:USTF0",1758135814123,0.0200381,115490.0,115450.0,0.0875737]
["bitfinex-derivatives","BTCF0:USTF0",1758135814441,0.0200381,115490.0,115470.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135814632,0.0200381,115490.0,115480.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135814935,0.0200381,115490.0,115470.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135815127,0.0200381,115490.0,115460.0,0.50698408]
["bitfinex-derivatives","BTCF0:USTF0",1758135815529,0.0200381,115490.0,115460.0,0.64677767]
["bitfinex-derivatives","BTCF0:USTF0",1758135815736,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135816234,0.0200381,115490.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135816633,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135817132,0.0200381,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135817326,0.60476591,115490.0,115450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1758135817637,0.60476591,115490.0,115440.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135817638,1.49364781,115480.0,115440.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135817930,0.90892,115480.0,115440.0,0.95472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135818237,0.90892,115480.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135820138,1.49364781,115480.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135820330,0.90892,115480.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135820526,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135820733,0.0200381,115490.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135820934,0.0200381,115490.0,115440.0,0.43004714]
["bitfinex-derivatives","BTCF0:USTF0",1758135821135,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135822732,0.0200381,115490.0,115440.0,0.49728151]
["bitfinex-derivatives","BTCF0:USTF0",1758135822929,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135823336,0.60476591,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135823539,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135823744,0.0200381,115490.0,115440.0,0.49727791]
["bitfinex-derivatives","BTCF0:USTF0",1758135824039,0.0200381,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135824637,0.9287981,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135824837,1.51352591,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135825034,0.58472781,115480.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135825229,1.51352591,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135825636,0.58472781,115470.0,115440.0,0.28275077]
["bitfinex-derivatives","BTCF0:USTF0",1758135825940,0.90872,115470.0,115440.0,0.68275077]
["bitfinex-derivatives","BTCF0:USTF0",1758135826140,0.90872,115470.0,115440.0,1.05395858]
["bitfinex-derivatives","BTCF0:USTF0",1758135826339,0.90872,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135826732,0.90872,115470.0,115440.0,0.65395858]
["bitfinex-derivatives","BTCF0:USTF0",1758135826934,0.90872,115470.0,115440.0,0.74595858]
["bitfinex-derivatives","BTCF0:USTF0",1758135827136,0.90872,115470.0,115440.0,0.16123077]
["bitfinex-derivatives","BTCF0:USTF0",1758135827336,0.90872,115470.0,115440.0,0.74595858]
["bitfinex-derivatives","BTCF0:USTF0",1758135828147,0.90872,115470.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135828347,0.90872,115470.0,115440.0,0.65395858]
["bitfinex-derivatives","BTCF0:USTF0",1758135828642,0.90872,115470.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135828944,0.90872,115470.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135829537,0.90872,115470.0,115440.0,0.65595858]
["bitfinex-derivatives","BTCF0:USTF0",1758135829736,0.90872,115470.0,115440.0,0.74595858]
["bitfinex-derivatives","BTCF0:USTF0",1758135830441,0.58472781,115450.0,115440.0,0.07123077]
["bitfinex-derivatives","BTCF0:USTF0",1758135830645,2.07805562,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135831036,1.49332781,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135831339,1.74332781,115450.0,115420.0,0.01019685]
["bitfinex-derivatives","BTCF0:USTF0",1758135831541,1.74332781,115450.0,115400.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135831542,0.02018656,115470.0,115400.0,0.06871431]
["bitfinex-derivatives","BTCF0:USTF0",1758135831734,0.60076781,115460.0,115420.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135832137,0.58472781,115460.0,115420.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135832339,0.57384,115450.0,115420.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135832543,0.57384,115450.0,115420.0,0.58672781]
["bitfinex-derivatives","BTCF0:USTF0",1758135833338,0.60491437,115470.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135833543,0.6114,115460.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135833748,0.6114,115460.0,115430.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135833950,1.19612781,115460.0,115430.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135834545,0.9086,115450.0,115430.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135834954,0.9086,115450.0,115430.0,0.65293936]
["bitfinex-derivatives","BTCF0:USTF0",1758135835247,0.9086,115450.0,115430.0,0.06821155]
["bitfinex-derivatives","BTCF0:USTF0",1758135835448,0.9086,115450.0,115420.0,0.58672781]
["bitfinex-derivatives","BTCF0:USTF0",1758135835649,0.9086,115450.0,115430.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135835949,0.9086,115450.0,115420.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1758135835950,0.9086,115450.0,115420.0,0.58672781]
["bitfinex-derivatives","BTCF0:USTF0",1758135836249,1.49332781,115450.0,115430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135837952,1.49332781,115450.0,115420.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135838143,1.49332781,115450.0,115420.0,0.07094036]
["bitfinex-derivatives","BTCF0:USTF0",1758135838650,1.49332781,115450.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135839243,0.58472781,115450.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135839447,0.02018656,115470.0,115430.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135839843,0.50956,115460.0,115430.0,0.58572781]
["bitfinex-derivatives","BTCF0:USTF0",1758135840044,0.90852,115450.0,115430.0,0.58572781]
["bitfinex-derivatives","BTCF0:USTF0",1758135840244,0.60491437,115470.0,115440.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135840245,0.02018656,115470.0,115440.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135840442,0.02018656,115470.0,115440.0,0.65313432]
["bitfinex-derivatives","BTCF0:USTF0",1758135840645,0.6268,115460.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135840853,0.0200381,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135841045,0.0200381,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135841555,0.9285181,115490.0,115440.0,0.0865768]
["bitfinex-derivatives","BTCF0:USTF0",1758135841758,0.9285181,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135842053,1.51324591,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135842951,0.60476591,115490.0,115450.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135843158,0.0200381,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135843342,0.9084,115480.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135843546,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135843746,0.0200381,115490.0,115470.0,0.65260413]
["bitfinex-derivatives","BTCF0:USTF0",1758135843954,0.9283981,115490.0,115470.0,0.06787632]
["bitfinex-derivatives","BTCF0:USTF0",1758135844156,0.9283981,115490.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135844750,1.51312591,115490.0,115450.0,0.5943426]
["bitfinex-derivatives","BTCF0:USTF0",1758135844950,0.58472781,115480.0,115450.0,0.00961479]
["bitfinex-derivatives","BTCF0:USTF0",1758135845157,1.49300781,115470.0,115450.0,0.00961479]
["bitfinex-derivatives","BTCF0:USTF0",1758135845358,0.90828,115470.0,115450.0,0.5943426]
["bitfinex-derivatives","BTCF0:USTF0",1758135845553,0.58472781,115480.0,115450.0,0.5943426]
["bitfinex-derivatives","BTCF0:USTF0",1758135845758,0.90824,115470.0,115450.0,0.5943426]
["bitfinex-derivatives","BTCF0:USTF0",1758135845956,0.90824,115470.0,115450.0,0.00961479]
["bitfinex-derivatives","BTCF0:USTF0",1758135846260,0.90824,115470.0,115450.0,0.01061479]
["bitfinex-derivatives","BTCF0:USTF0",1758135846455,0.58472781,115460.0,115450.0,0.01061479]
["bitfinex-derivatives","BTCF0:USTF0",1758135847152,0.58472781,115460.0,115450.0,0.07935475]
["bitfinex-derivatives","BTCF0:USTF0",1758135847354,0.90812,115460.0,115450.0,0.07935475]
["bitfinex-derivatives","BTCF0:USTF0",1758135847656,0.90812,115460.0,115450.0,0.07835475]
["bitfinex-derivatives","BTCF0:USTF0",1758135847852,0.90812,115460.0,115450.0,0.07935475]
["bitfinex-derivatives","BTCF0:USTF0",1758135848661,0.0200381,115490.0,115450.0,0.66408256]
["bitfinex-derivatives","BTCF0:USTF0",1758135848662,0.60476591,115490.0,115450.0,0.66408256]
["bitfinex-derivatives","BTCF0:USTF0",1758135848855,0.90812,115480.0,115450.0,0.66408256]
["bitfinex-derivatives","BTCF0:USTF0",1758135849558,0.90812,115480.0,115450.0,0.07935475]
["bitfinex-derivatives","BTCF0:USTF0",1758135849765,0.90804,115480.0,115450.0,0.66408256]
["bitfinex-derivatives","BTCF0:USTF0",1758135850258,0.0200381,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135850457,0.9,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135850662,1.808,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135851766,1.808,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135851966,1.808,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135852267,1.808,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135852562,0.9,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135852763,0.9,115500.0,115490.0,0.90297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135853062,0.9,115500.0,115490.0,1.26297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135853462,0.865,115500.0,115490.0,1.26297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135853667,0.795,115500.0,115490.0,1.26297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135853969,0.725,115500.0,115490.0,1.26297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135855262,0.725,115500.0,115490.0,0.31824536]
["bitfinex-derivatives","BTCF0:USTF0",1758135855463,0.725,115500.0,115490.0,0.90297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135855968,0.725,115500.0,115490.0,0.65297317]
["bitfinex-derivatives","BTCF0:USTF0",1758135856469,0.725,115500.0,115490.0,0.06824536]
["bitfinex-derivatives","BTCF0:USTF0",1758135856670,0.725,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135856861,0.725,115500.0,115480.0,0.64472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135857057,0.725,115500.0,115480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758135857369,1.63244,115500.0,115480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1758135857571,1.63244,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135857869,2.21716781,115500.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135858063,2.21716781,115500.0,115460.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135858270,0.58472781,115490.0,115460.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1758135858464,0.90732,115490.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135858974,0.725,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135859168,1.63232,115500.0,115460.0,0.3000829]
["bitfinex-derivatives","BTCF0:USTF0",1758135859365,0.725,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135859669,1.6322,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135860061,1.6322,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135860464,0.725,115500.0,115470.0,0.0865522]
["bitfinex-derivatives","BTCF0:USTF0",1758135860766,0.725,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135862566,0.725,115500.0,115490.0,0.65353398]
["bitfinex-derivatives","BTCF0:USTF0",1758135863375,2.46664781,115500.0,115490.0,0.06880617]
["bitfinex-derivatives","BTCF0:USTF0",1758135863568,1.88192,115500.0,115470.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135863770,1.63192,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135864766,1.63184,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135865770,1.63184,115500.0,115470.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135865967,1.63184,115500.0,115470.0,1.04824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135866166,1.63184,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135866367,1.63184,115500.0,115470.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135866566,1.63184,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135866776,1.63184,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135867174,1.63184,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135867574,1.63152,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135868872,1.63152,115500.0,115470.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135869073,1.63152,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135869468,1.63152,115500.0,115470.0,0.79824781]
["bitfinex-derivatives","BTCF0:USTF0",1758135869670,1.63152,115500.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135869971,2.21624781,115500.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135870372,2.21624781,115500.0,115460.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135870573,2.21624781,115500.0,115460.0,0.98472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135871174,0.58472781,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758135871677,0.90616,115480.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758135872281,1.49088781,115480.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135872579,0.90608,115470.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135873073,0.58472781,115480.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135873375,0.906,115470.0,115450.0,0.68097583]
["bitfinex-derivatives","BTCF0:USTF0",1758135873676,0.906,115470.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135873877,0.58472781,115480.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135874070,0.90592,115470.0,115450.0,0.09624802]
["bitfinex-derivatives","BTCF0:USTF0",1758135874269,2.3464,115500.0,115450.0,0.68097583]
["bitfinex-derivatives","BTCF0:USTF0",1758135874473,2.3464,115500.0,115470.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135874974,2.3464,115500.0,115480.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135875577,3.25224,115500.0,115490.0,0.58472781]
["bitfinex-derivatives","BTCF0:USTF0",1758135875779,0.725,115500.0,115490.0,0.53193955]
["bitfinex-derivatives","BTCF0:USTF0",1758135876080,0.725,115500.0,115490.0,0.06751839]
["bitfinex-derivatives","BTCF0:USTF0",1758135876283,0.725,115500.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135876483,0.725,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135877175,0.725,115500.0,115490.0,0.71442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135879385,0.725,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135880479,0.725,115500.0,115490.0,0.53342812]
["bitfinex-derivatives","BTCF0:USTF0",1758135881779,0.725,115500.0,115490.0,0.06900696]
["bitfinex-derivatives","BTCF0:USTF0",1758135881981,0.725,115500.0,115480.0,0.48169492]
["bitfinex-derivatives","BTCF0:USTF0",1758135882280,0.725,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135882679,0.725,115500.0,115480.0,0.48169492]
["bitfinex-derivatives","BTCF0:USTF0",1758135882878,0.725,115500.0,115480.0,0.66169492]
["bitfinex-derivatives","BTCF0:USTF0",1758135883081,0.725,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135883281,0.725,115500.0,115480.0,0.48169492]
["bitfinex-derivatives","BTCF0:USTF0",1758135883482,0.725,115500.0,115480.0,0.50169492]
["bitfinex-derivatives","BTCF0:USTF0",1758135883677,0.725,115500.0,115480.0,0.01727376]
["bitfinex-derivatives","BTCF0:USTF0",1758135883993,0.90488,115490.0,115460.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135884180,0.90484,115490.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135884583,1.6298,115500.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135885085,0.9048,115490.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135885284,0.9048,115490.0,115450.0,0.59711727]
["bitfinex-derivatives","BTCF0:USTF0",1758135885489,0.9048,115490.0,115470.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135885692,0.9048,115490.0,115470.0,0.78442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135886088,0.9048,115490.0,115470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758135886280,0.9048,115490.0,115470.0,0.78442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135886586,0.9048,115490.0,115470.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1758135886791,0.9048,115490.0,115470.0,0.78442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135886988,0.9048,115490.0,115470.0,0.78542116]
["bitfinex-derivatives","BTCF0:USTF0",1758135887589,0.725,115500.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135887790,0.90448,115490.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135887988,0.90444,115490.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135888193,1.6294,115500.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135888390,1.6294,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135888881,0.725,115500.0,115490.0,0.06904849]
["bitfinex-derivatives","BTCF0:USTF0",1758135889087,1.62932,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135889587,0.725,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135890189,0.725,115500.0,115470.0,0.0865512]
["bitfinex-derivatives","BTCF0:USTF0",1758135890385,0.725,115500.0,115480.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135890582,0.725,115500.0,115480.0,0.58442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135891590,0.725,115500.0,115480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758135892095,0.90404,115490.0,115480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758135892296,0.90404,115490.0,115480.0,0.58442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135892595,1.62896,115500.0,115480.0,0.86442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135892795,1.62896,115500.0,115490.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135892997,1.62896,115500.0,115490.0,0.53468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135893697,0.725,115500.0,115490.0,0.53468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135894492,0.725,115500.0,115490.0,1.05468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135895596,0.68943435,115500.0,115490.0,1.14122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135895786,0.68943435,115500.0,115490.0,1.05468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135895991,0.5712832,115500.0,115490.0,1.14122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135896190,0.48366436,115500.0,115490.0,1.14122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135896699,0.48366436,115500.0,115490.0,1.05468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135897097,0.48366436,115500.0,115490.0,1.14122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135897300,0.48366436,115500.0,115490.0,1.05468127]
["bitfinex-derivatives","BTCF0:USTF0",1758135897701,0.48366436,115500.0,115490.0,1.14122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135898096,0.34180736,115500.0,115490.0,1.39122257]
["bitfinex-derivatives","BTCF0:USTF0",1758135898295,0.90328,115530.0,115490.0,1.68882181]
["bitfinex-derivatives","BTCF0:USTF0",1758135898599,2.52476,115550.0,115520.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135898790,2.52476,115550.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135898990,0.0204428,115560.0,115540.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135899196,1.62128,115620.0,115550.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135899396,1.36754116,115610.0,115560.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135899797,0.46442116,115600.0,115560.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135899998,0.90308,115590.0,115560.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135900292,0.903,115580.0,115560.0,0.47418151]
["bitfinex-derivatives","BTCF0:USTF0",1758135900600,0.02033544,115630.0,115580.0,0.0864734]
["bitfinex-derivatives","BTCF0:USTF0",1758135900898,0.31152,115620.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135901103,1.64125972,115660.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135901404,0.90284,115650.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135901607,1.36726116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135901904,0.90284,115650.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135902406,1.65092107,115660.0,115610.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1758135902609,1.36702116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135903110,0.9026,115650.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135903410,0.90248,115640.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135903604,0.90244,115640.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135903806,1.64125972,115660.0,115630.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135904108,0.9024,115650.0,115630.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135904608,0.9024,115650.0,115600.0,0.19493658]
["bitfinex-derivatives","BTCF0:USTF0",1758135904908,0.9024,115650.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135905206,0.9024,115650.0,115590.0,1.13325133]
["bitfinex-derivatives","BTCF0:USTF0",1758135905509,0.90204,115640.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135905701,0.90204,115640.0,115610.0,0.62442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135905898,0.90204,115640.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135906716,0.90188,115640.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135907017,1.61630116,115640.0,115600.0,0.13001713]
["bitfinex-derivatives","BTCF0:USTF0",1758135907215,0.90188,115640.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135907918,0.90188,115640.0,115590.0,0.2992223]
["bitfinex-derivatives","BTCF0:USTF0",1758135908111,0.90188,115640.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135908510,1.64125972,115660.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135908715,0.9016,115650.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135908915,0.9016,115640.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135909419,0.9016,115640.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135909718,0.9016,115640.0,115600.0,0.52442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135909916,0.9016,115640.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135910317,0.9016,115640.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135910615,0.46442116,115650.0,115590.0,0.43157238]
["bitfinex-derivatives","BTCF0:USTF0",1758135910913,0.46442116,115650.0,115590.0,0.86157238]
["bitfinex-derivatives","BTCF0:USTF0",1758135911216,0.90128,115640.0,115590.0,1.10803858]
["bitfinex-derivatives","BTCF0:USTF0",1758135911417,0.90128,115640.0,115590.0,0.77157238]
["bitfinex-derivatives","BTCF0:USTF0",1758135911721,0.46442116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135911918,2.10568088,115660.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135912218,0.90116,115650.0,115620.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135912409,0.90116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135912614,1.36558116,115650.0,115600.0,0.58442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135912815,0.90116,115650.0,115600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1758135913112,0.90116,115650.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135913718,1.36558116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135913919,1.36558116,115650.0,115600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758135913920,0.46442116,115640.0,115600.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1758135914115,1.36558116,115650.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135914315,1.36558116,115650.0,115590.0,0.0857023]
["bitfinex-derivatives","BTCF0:USTF0",1758135914316,0.46442116,115630.0,115590.0,0.0857023]
["bitfinex-derivatives","BTCF0:USTF0",1758135914507,0.90088,115620.0,115590.0,0.0857023]
["bitfinex-derivatives","BTCF0:USTF0",1758135914712,1.36530116,115620.0,115590.0,0.0857023]
["bitfinex-derivatives","BTCF0:USTF0",1758135915214,0.46442116,115600.0,115590.0,0.03313097]
["bitfinex-derivatives","BTCF0:USTF0",1758135915410,1.36522116,115600.0,115570.0,0.01744928]
["bitfinex-derivatives","BTCF0:USTF0",1758135915617,1.1508,115600.0,115570.0,0.01744928]
["bitfinex-derivatives","BTCF0:USTF0",1758135915817,0.71442116,115600.0,115570.0,0.01744928]
["bitfinex-derivatives","BTCF0:USTF0",1758135916012,0.90072,115590.0,115570.0,0.01744928]
["bitfinex-derivatives","BTCF0:USTF0",1758135916319,0.90072,115590.0,115570.0,0.08829019]
["bitfinex-derivatives","BTCF0:USTF0",1758135916522,0.90072,115590.0,115570.0,0.01744928]
["bitfinex-derivatives","BTCF0:USTF0",1758135917210,0.46442116,115580.0,115560.0,0.00953329]
["bitfinex-derivatives","BTCF0:USTF0",1758135917415,0.46442116,115600.0,115550.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135917720,0.40792,115590.0,115560.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135917924,0.87234116,115590.0,115540.0,0.23101459]
["bitfinex-derivatives","BTCF0:USTF0",1758135918118,0.87234116,115590.0,115540.0,0.41054366]
["bitfinex-derivatives","BTCF0:USTF0",1758135918316,0.46442116,115580.0,115540.0,0.47931316]
["bitfinex-derivatives","BTCF0:USTF0",1758135918626,0.90052,115570.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135918915,0.90052,115570.0,115540.0,0.56021432]
["bitfinex-derivatives","BTCF0:USTF0",1758135919123,0.90052,115570.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135919124,0.46442116,115560.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135919318,0.46442116,115570.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135919519,0.90048,115560.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135919714,0.46442116,115580.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135919919,0.90044,115570.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135920215,0.90044,115570.0,115540.0,0.56021432]
["bitfinex-derivatives","BTCF0:USTF0",1758135920416,0.90044,115570.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135921325,0.46442116,115560.0,115540.0,0.09579316]
["bitfinex-derivatives","BTCF0:USTF0",1758135921517,0.46442116,115550.0,115510.0,0.23131577]
["bitfinex-derivatives","BTCF0:USTF0",1758135921824,0.90036,115540.0,115510.0,0.70549849]
["bitfinex-derivatives","BTCF0:USTF0",1758135923624,0.46442116,115570.0,115520.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135923824,0.50032,115560.0,115520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758135924024,0.50032,115560.0,115520.0,0.87442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135924619,0.50032,115560.0,115520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758135924820,0.96474116,115560.0,115520.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1758135925019,0.96474116,115560.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135925220,0.96474116,115560.0,115520.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135925725,0.96474116,115560.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135925926,0.96474116,115560.0,115510.0,1.03339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135926123,0.46442116,115550.0,115510.0,0.3089718]
["bitfinex-derivatives","BTCF0:USTF0",1758135927425,0.46442116,115560.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135927728,0.74984,115540.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135928021,0.46442116,115560.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135928227,0.4062,115550.0,115510.0,0.77339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135928727,0.4062,115550.0,115510.0,1.20339296]
["bitfinex-derivatives","BTCF0:USTF0",1758135928924,0.01978959,115580.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135929130,0.78364,115570.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135929330,0.46442116,115570.0,115520.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135929628,0.4994,115560.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135929830,0.7856,115570.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135930031,0.46442116,115570.0,115530.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135930328,0.48421075,115580.0,115540.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135930626,0.01978959,115580.0,115540.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135930828,0.91966959,115580.0,115550.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135931223,0.01978959,115580.0,115570.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135931428,0.01978959,115580.0,115570.0,0.93442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135931624,0.01978959,115580.0,115570.0,1.18442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135932728,0.02011848,115610.0,115570.0,1.27090196]
["bitfinex-derivatives","BTCF0:USTF0",1758135932926,0.01999954,115630.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135933122,0.01999954,115630.0,115610.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135934232,0.01999954,115630.0,115610.0,0.47415723]
["bitfinex-derivatives","BTCF0:USTF0",1758135935129,0.01999954,115630.0,115610.0,0.00973607]
["bitfinex-derivatives","BTCF0:USTF0",1758135935327,0.01999954,115630.0,115600.0,0.46442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135935529,0.01999954,115630.0,115600.0,0.85442116]
["bitfinex-derivatives","BTCF0:USTF0",1758135935727,0.01999954,115630.0,115610.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135935927,0.01999954,115630.0,115610.0,0.65182145]
["bitfinex-derivatives","BTCF0:USTF0",1758135936230,0.01999954,115630.0,115610.0,0.07792734]
["bitfinex-derivatives","BTCF0:USTF0",1758135936422,0.01999954,115630.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135936623,1.5,115680.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135936823,0.99928,115670.0,115620.0,0.4564399]
["bitfinex-derivatives","BTCF0:USTF0",1758135937131,0.89928,115670.0,115620.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1758135937635,0.89928,115670.0,115640.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135937931,2.0832942,115680.0,115640.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135938136,0.89912,115670.0,115650.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135938433,0.89908,115670.0,115650.0,0.66094222]
["bitfinex-derivatives","BTCF0:USTF0",1758135938633,0.89908,115670.0,115650.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135938833,0.89908,115670.0,115640.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135939030,0.89908,115670.0,115640.0,0.59278263]
["bitfinex-derivatives","BTCF0:USTF0",1758135939836,1.4823742,115670.0,115640.0,0.59278263]
["bitfinex-derivatives","BTCF0:USTF0",1758135940038,0.89908,115670.0,115640.0,0.59278263]
["bitfinex-derivatives","BTCF0:USTF0",1758135940432,0.5832942,115660.0,115640.0,0.00948843]
["bitfinex-derivatives","BTCF0:USTF0",1758135940640,0.89908,115670.0,115620.0,0.7968142]
["bitfinex-derivatives","BTCF0:USTF0",1758135940838,0.5832942,115660.0,115620.0,1.1368142]
["bitfinex-derivatives","BTCF0:USTF0",1758135941244,0.5832942,115650.0,115620.0,0.56329075]
["bitfinex-derivatives","BTCF0:USTF0",1758135941536,0.5832942,115650.0,115620.0,0.00977075]
["bitfinex-derivatives","BTCF0:USTF0",1758135941741,1.4819742,115640.0,115610.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135942036,0.89868,115640.0,115610.0,0.59310018]
["bitfinex-derivatives","BTCF0:USTF0",1758135942245,0.5832942,115660.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135942745,0.89852,115660.0,115630.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135943036,0.89852,115660.0,115610.0,0.00980598]
["bitfinex-derivatives","BTCF0:USTF0",1758135943238,1.4818142,115660.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135943443,1.52007729,115690.0,115600.0,0.30217154]
["bitfinex-derivatives","BTCF0:USTF0",1758135943637,0.5832942,115660.0,115630.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135943832,0.8984,115650.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135944038,1.4816942,115650.0,115600.0,0.30217154]
["bitfinex-derivatives","BTCF0:USTF0",1758135944339,0.8984,115650.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135945041,1.4816942,115650.0,115620.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135945343,0.8984,115650.0,115610.0,0.00969075]
["bitfinex-derivatives","BTCF0:USTF0",1758135945637,0.5832942,115630.0,115600.0,0.30217154]
["bitfinex-derivatives","BTCF0:USTF0",1758135945840,0.5832942,115640.0,115600.0,0.67194574]
["bitfinex-derivatives","BTCF0:USTF0",1758135946343,1.4816942,115650.0,115610.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135946538,0.5832942,115640.0,115610.0,0.59287068]
["bitfinex-derivatives","BTCF0:USTF0",1758135947035,0.8984,115650.0,115610.0,0.59287068]
["bitfinex-derivatives","BTCF0:USTF0",1758135947236,0.5832942,115640.0,115610.0,0.59287068]
["bitfinex-derivatives","BTCF0:USTF0",1758135947431,0.5832942,115640.0,115610.0,0.00957648]
["bitfinex-derivatives","BTCF0:USTF0",1758135947637,0.5832942,115640.0,115600.0,0.67194574]
["bitfinex-derivatives","BTCF0:USTF0",1758135947838,0.898,115630.0,115600.0,0.08865154]
["bitfinex-derivatives","BTCF0:USTF0",1758135948037,0.898,115630.0,115600.0,0.67194574]
["bitfinex-derivatives","BTCF0:USTF0",1758135948234,0.5832942,115620.0,115600.0,0.08034044]
["bitfinex-derivatives","BTCF0:USTF0",1758135948437,1.4812942,115630.0,115580.0,0.01776964]
["bitfinex-derivatives","BTCF0:USTF0",1758135948640,0.898,115630.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135949143,0.89792,115620.0,115600.0,0.59288395]
["bitfinex-derivatives","BTCF0:USTF0",1758135949444,1.4812142,115620.0,115600.0,0.00958975]
["bitfinex-derivatives","BTCF0:USTF0",1758135949641,0.89792,115620.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135949841,0.89792,115620.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135950039,0.89792,115620.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135950446,0.5832942,115630.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135950642,0.59052,115630.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135950948,0.59052,115630.0,115590.0,0.00939863]
["bitfinex-derivatives","BTCF0:USTF0",1758135950949,1.1738142,115630.0,115590.0,0.00939863]
["bitfinex-derivatives","BTCF0:USTF0",1758135951144,0.5832942,115620.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135951344,0.5832942,115610.0,115580.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1758135951645,1.4810142,115600.0,115580.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1758135951846,0.89768,115590.0,115580.0,0.08719325]
["bitfinex-derivatives","BTCF0:USTF0",1758135952243,1.4809742,115590.0,115580.0,0.02717211]
["bitfinex-derivatives","BTCF0:USTF0",1758135952439,1.7309742,115590.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135952643,0.5832942,115570.0,115540.0,0.01770556]
["bitfinex-derivatives","BTCF0:USTF0",1758135952846,1.4809342,115560.0,115540.0,0.01770556]
["bitfinex-derivatives","BTCF0:USTF0",1758135953036,0.89764,115560.0,115540.0,0.02735197]
["bitfinex-derivatives","BTCF0:USTF0",1758135953241,0.89764,115560.0,115540.0,0.09753312]
["bitfinex-derivatives","BTCF0:USTF0",1758135953242,0.5832942,115550.0,115540.0,0.09753312]
["bitfinex-derivatives","BTCF0:USTF0",1758135953843,0.8332942,115550.0,115540.0,0.01770556]
["bitfinex-derivatives","BTCF0:USTF0",1758135954040,0.25,115550.0,115480.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758135954250,0.17436,115540.0,115510.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135954446,0.5832942,115550.0,115510.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135954638,0.89752,115560.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135954944,0.89752,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135955147,2.29148199,115580.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135955350,1.4807742,115570.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135955538,0.89752,115560.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135955847,0.89752,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135956051,0.89748,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135956345,2.22324126,115580.0,115500.0,0.94283515]
["bitfinex-derivatives","BTCF0:USTF0",1758135956649,0.89748,115570.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135957150,0.02022706,115580.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135957446,0.02022706,115580.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135957641,0.02022706,115580.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135958350,0.02022706,115580.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135958742,0.60352126,115580.0,115540.0,0.7968142]
["bitfinex-derivatives","BTCF0:USTF0",1758135959145,0.5832942,115570.0,115540.0,0.00971839]
["bitfinex-derivatives","BTCF0:USTF0",1758135959342,0.89736,115560.0,115520.0,0.30022286]
["bitfinex-derivatives","BTCF0:USTF0",1758135959547,0.89736,115560.0,115520.0,1.28323545]
["bitfinex-derivatives","BTCF0:USTF0",1758135959841,0.89736,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135960050,0.89736,115560.0,115520.0,0.30994125]
["bitfinex-derivatives","BTCF0:USTF0",1758135960353,0.89736,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135960852,0.89736,115560.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135961049,0.89736,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135961245,0.89736,115560.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135961746,0.89736,115560.0,115520.0,0.30994125]
["bitfinex-derivatives","BTCF0:USTF0",1758135962054,0.89736,115560.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135962256,0.89736,115560.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135962553,0.89736,115560.0,115540.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135962756,0.89736,115560.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135963356,0.02022706,115580.0,115550.0,0.8332942]
["bitfinex-derivatives","BTCF0:USTF0",1758135963556,0.91746706,115580.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135964356,0.5832942,115570.0,115520.0,0.30994125]
["bitfinex-derivatives","BTCF0:USTF0",1758135964547,0.5832942,115570.0,115530.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135964949,0.5832942,115560.0,115520.0,0.89323545]
["bitfinex-derivatives","BTCF0:USTF0",1758135965153,0.91738706,115580.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135965355,0.60325372,115600.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135965550,0.01995952,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135965855,0.01995952,115600.0,115550.0,0.6697899]
["bitfinex-derivatives","BTCF0:USTF0",1758135966052,0.01995952,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135966458,0.60325372,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135966654,0.01995952,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135966957,0.60325372,115600.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135967250,0.60325372,115600.0,115550.0,0.00954388]
["bitfinex-derivatives","BTCF0:USTF0",1758135967455,0.5832942,115580.0,115540.0,0.81467501]
["bitfinex-derivatives","BTCF0:USTF0",1758135967655,0.89708,115580.0,115550.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135967849,0.89708,115580.0,115560.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135968353,0.89708,115580.0,115560.0,0.06926958]
["bitfinex-derivatives","BTCF0:USTF0",1758135968562,0.60325372,115600.0,115550.0,0.09610168]
["bitfinex-derivatives","BTCF0:USTF0",1758135968855,0.897,115590.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135969056,0.01995952,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135969256,0.91691952,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135969853,0.01995952,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135970056,0.01995952,115600.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135970749,0.02037115,115640.0,115590.0,0.91976]
["bitfinex-derivatives","BTCF0:USTF0",1758135970948,0.89688,115630.0,115610.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135971149,0.89688,115630.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135971956,0.89688,115630.0,115580.0,0.06171145]
["bitfinex-derivatives","BTCF0:USTF0",1758135972162,1.4801742,115630.0,115580.0,0.32171145]
["bitfinex-derivatives","BTCF0:USTF0",1758135972351,1.4801742,115630.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135972552,0.89688,115630.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135972753,1.4801742,115630.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135972948,0.89688,115630.0,115580.0,0.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1758135973159,1.4801742,115630.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135973552,0.5832942,115620.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135973754,0.5832942,115620.0,115580.0,0.64500565]
["bitfinex-derivatives","BTCF0:USTF0",1758135973953,0.89688,115630.0,115580.0,0.65455983]
["bitfinex-derivatives","BTCF0:USTF0",1758135974150,0.89688,115630.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135974356,1.4801742,115630.0,115580.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1758135974654,0.89688,115630.0,115580.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1758135974861,0.89688,115630.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135975160,0.5832942,115620.0,115580.0,0.07126563]
["bitfinex-derivatives","BTCF0:USTF0",1758135975355,0.5832942,115590.0,115580.0,0.00955418]
["bitfinex-derivatives","BTCF0:USTF0",1758135975555,1.4798142,115590.0,115560.0,0.01769411]
["bitfinex-derivatives","BTCF0:USTF0",1758135975756,1.4798142,115590.0,115560.0,0.61045027]
["bitfinex-derivatives","BTCF0:USTF0",1758135976058,0.5832942,115610.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135976256,0.89652,115590.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135976656,0.5832942,115610.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135976860,0.89648,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135977055,0.55972,115600.0,115570.0,0.07033589]
["bitfinex-derivatives","BTCF0:USTF0",1758135977255,0.55972,115600.0,115570.0,0.65363009]
["bitfinex-derivatives","BTCF0:USTF0",1758135977460,0.55972,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135977661,1.1430142,115600.0,115560.0,0.08886752]
["bitfinex-derivatives","BTCF0:USTF0",1758135977864,0.5832942,115600.0,115560.0,0.08886752]
["bitfinex-derivatives","BTCF0:USTF0",1758135978175,0.89644,115590.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135978472,0.55412,115590.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135978676,0.55412,115590.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135978977,0.5832942,115620.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135979174,0.89644,115610.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135979372,0.89644,115610.0,115570.0,0.06171145]
["bitfinex-derivatives","BTCF0:USTF0",1758135979575,1.4797342,115610.0,115560.0,0.08886752]
["bitfinex-derivatives","BTCF0:USTF0",1758135979873,1.4797342,115610.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135980574,1.4797342,115610.0,115570.0,0.64500565]
["bitfinex-derivatives","BTCF0:USTF0",1758135980777,0.8964,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135980971,0.8964,115600.0,115570.0,0.06171145]
["bitfinex-derivatives","BTCF0:USTF0",1758135981278,0.8964,115600.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135981676,0.02037115,115640.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135981870,0.5832942,115620.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135982073,0.89636,115610.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135983274,1.4796542,115610.0,115570.0,0.64500565]
["bitfinex-derivatives","BTCF0:USTF0",1758135983477,1.4796542,115610.0,115560.0,0.67216172]
["bitfinex-derivatives","BTCF0:USTF0",1758135983478,0.5832942,115600.0,115560.0,0.67216172]
["bitfinex-derivatives","BTCF0:USTF0",1758135983674,0.89636,115610.0,115560.0,0.74237224]
["bitfinex-derivatives","BTCF0:USTF0",1758135983872,0.5832942,115600.0,115560.0,0.15907804]
["bitfinex-derivatives","BTCF0:USTF0",1758135984071,0.79684,115590.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135984272,0.58424,115590.0,115570.0,0.06171145]
["bitfinex-derivatives","BTCF0:USTF0",1758135984478,1.1675342,115590.0,115560.0,0.15907804]
["bitfinex-derivatives","BTCF0:USTF0",1758135984676,0.58424,115590.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135984976,0.89628,115580.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135985177,1.62008,115600.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135985377,0.89628,115590.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135985573,0.89628,115590.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135985775,1.4795742,115590.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135986174,0.89624,115580.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135986884,0.5832942,115570.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135987082,0.89624,115580.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135987275,0.5832942,115580.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135987471,2.2033742,115600.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135987671,1.64007066,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135987877,0.89624,115590.0,115580.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135988080,1.62008,115600.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135988278,1.62008,115600.0,115590.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135988577,3.6829084,115600.0,115560.0,0.23621736]
["bitfinex-derivatives","BTCF0:USTF0",1758135988783,2.2033742,115600.0,115560.0,0.74237224]
["bitfinex-derivatives","BTCF0:USTF0",1758135988978,0.89624,115590.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135990476,1.4795342,115590.0,115560.0,0.09736659]
["bitfinex-derivatives","BTCF0:USTF0",1758135990984,1.4795342,115590.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135991283,0.89624,115590.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135992082,1.4795342,115590.0,115560.0,0.68066079]
["bitfinex-derivatives","BTCF0:USTF0",1758135992384,0.8962,115580.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135992882,0.89759926,115580.0,115560.0,0.74237224]
["bitfinex-derivatives","BTCF0:USTF0",1758135993083,0.00139926,115580.0,115570.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135993276,0.00139926,115580.0,115570.0,0.64500565]
["bitfinex-derivatives","BTCF0:USTF0",1758135993884,0.01977937,115620.0,115580.0,0.0864714]
["bitfinex-derivatives","BTCF0:USTF0",1758135994084,0.01977937,115620.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135994286,0.50541937,115620.0,115600.0,0.5832942]
["bitfinex-derivatives","BTCF0:USTF0",1758135994787,0.50541937,115620.0,115600.0,0.64534603]
["bitfinex-derivatives","BTCF0:USTF0",1758135995087,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135995287,0.50541937,115620.0,115600.0,0.64534603]
["bitfinex-derivatives","BTCF0:USTF0",1758135995582,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135995778,0.50541937,115620.0,115600.0,0.64534603]
["bitfinex-derivatives","BTCF0:USTF0",1758135996184,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135996889,1.08871357,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135997076,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135997281,1.08871357,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135997584,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135997784,0.50541937,115620.0,115600.0,0.13201682]
["bitfinex-derivatives","BTCF0:USTF0",1758135997985,0.50541937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758135999678,0.01977937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136000188,0.01977937,115620.0,115610.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136000388,0.01977937,115620.0,115610.0,0.52569646]
["bitfinex-derivatives","BTCF0:USTF0",1758136001680,0.01977937,115620.0,115610.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136002980,0.26977937,115620.0,115600.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1758136003284,0.01977937,115620.0,115600.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1758136003891,0.91553937,115620.0,115600.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1758136004593,0.91553937,115620.0,115610.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136004795,0.91553937,115620.0,115600.0,0.13277848]
["bitfinex-derivatives","BTCF0:USTF0",1758136004992,0.91553937,115620.0,115600.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136006891,0.91553937,115620.0,115610.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136007091,0.01977937,115620.0,115610.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136013401,10.91413074,115730.0,115610.0,0.31205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136013593,0.1,115670.0,115610.0,0.64205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136013904,0.712,115680.0,115650.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136014194,0.98252,115690.0,115640.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1758136014394,0.98252,115690.0,115660.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136014597,1.61972,115700.0,115670.0,0.52569646]
["bitfinex-derivatives","BTCF0:USTF0",1758136014898,1.61972,115700.0,115670.0,0.13175327]
["bitfinex-derivatives","BTCF0:USTF0",1758136015091,1.61972,115700.0,115670.0,0.5953979]
["bitfinex-derivatives","BTCF0:USTF0",1758136015287,1.61972,115700.0,115670.0,0.60505236]
["bitfinex-derivatives","BTCF0:USTF0",1758136015786,1.61972,115700.0,115680.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136015991,1.61972,115700.0,115670.0,0.60505236]
["bitfinex-derivatives","BTCF0:USTF0",1758136016192,2.6032,115700.0,115670.0,0.14140773]
["bitfinex-derivatives","BTCF0:USTF0",1758136016394,2.6032,115700.0,115670.0,0.60505236]
["bitfinex-derivatives","BTCF0:USTF0",1758136016696,2.6032,115700.0,115670.0,0.14140773]
["bitfinex-derivatives","BTCF0:USTF0",1758136016895,2.6032,115700.0,115670.0,0.0793559]
["bitfinex-derivatives","BTCF0:USTF0",1758136017200,3.06684463,115700.0,115660.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136017500,2.5998,115700.0,115660.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136017800,2.5998,115700.0,115670.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136018498,2.5998,115700.0,115660.0,0.00953599]
["bitfinex-derivatives","BTCF0:USTF0",1758136018499,2.5998,115700.0,115660.0,0.47318062]
["bitfinex-derivatives","BTCF0:USTF0",1758136018693,2.5998,115700.0,115670.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136018898,0.97848,115700.0,115680.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136019100,0.97848,115700.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136019306,0.97848,115700.0,115680.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136019497,2.09271383,115740.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136019693,0.9772,115730.0,115700.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136019895,0.9772,115730.0,115700.0,0.06765154]
["bitfinex-derivatives","BTCF0:USTF0",1758136020091,0.9772,115730.0,115670.0,0.01773555]
["bitfinex-derivatives","BTCF0:USTF0",1758136020303,1.44084463,115730.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136020698,1.44084463,115730.0,115680.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136020899,1.44084463,115730.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136021098,0.9772,115730.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136021301,2.4772,115730.0,115690.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136021699,2.4772,115730.0,115670.0,0.01773555]
["bitfinex-derivatives","BTCF0:USTF0",1758136021899,2.08300463,115740.0,115720.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136021900,2.59396,115740.0,115720.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136022200,1.61936,115740.0,115720.0,0.53438697]
["bitfinex-derivatives","BTCF0:USTF0",1758136022507,0.97392,115730.0,115720.0,0.07074234]
["bitfinex-derivatives","BTCF0:USTF0",1758136022802,0.97376,115730.0,115710.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136023804,0.97232,115730.0,115680.0,0.0863963]
["bitfinex-derivatives","BTCF0:USTF0",1758136024105,0.97232,115730.0,115700.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136024303,0.01978702,115750.0,115720.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136024501,0.23750702,115750.0,115730.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136024706,0.21772,115750.0,115730.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136025093,0.21772,115750.0,115720.0,0.07061877]
["bitfinex-derivatives","BTCF0:USTF0",1758136025299,0.21772,115750.0,115720.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136025604,0.21772,115750.0,115710.0,0.13264527]
["bitfinex-derivatives","BTCF0:USTF0",1758136025802,0.21772,115750.0,115720.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1758136026205,0.21772,115750.0,115720.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136026595,0.21772,115750.0,115730.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136026905,1.5,115770.0,115740.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136027106,0.96808,115760.0,115740.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136027605,0.01990137,115800.0,115750.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136027802,0.96736,115790.0,115760.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136028101,0.9672,115780.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136028308,0.96668,115790.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136028695,0.96652,115790.0,115780.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136028911,0.98606137,115800.0,115780.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136029105,0.01990137,115800.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136029605,0.96536,115800.0,115780.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136029806,0.96536,115800.0,115770.0,0.66816686]
["bitfinex-derivatives","BTCF0:USTF0",1758136030006,0.96536,115800.0,115770.0,0.47320006]
["bitfinex-derivatives","BTCF0:USTF0",1758136030909,0.96536,115800.0,115770.0,0.00955543]
["bitfinex-derivatives","BTCF0:USTF0",1758136031204,0.96536,115800.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136031807,1.5,115810.0,115770.0,0.47322787]
["bitfinex-derivatives","BTCF0:USTF0",1758136032001,0.9636,115800.0,115770.0,0.47322787]
["bitfinex-derivatives","BTCF0:USTF0",1758136032201,0.9636,115800.0,115770.0,0.00958324]
["bitfinex-derivatives","BTCF0:USTF0",1758136032401,0.96256,115790.0,115760.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136032597,0.96256,115790.0,115760.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1758136032598,1.42620463,115790.0,115760.0,0.07884659]
["bitfinex-derivatives","BTCF0:USTF0",1758136032802,0.46364463,115780.0,115730.0,0.27712171]
["bitfinex-derivatives","BTCF0:USTF0",1758136033009,0.9616,115770.0,115730.0,0.84449937]
["bitfinex-derivatives","BTCF0:USTF0",1758136033507,1.42524463,115770.0,115730.0,0.39061158]
["bitfinex-derivatives","BTCF0:USTF0",1758136033707,0.9616,115770.0,115730.0,0.57709961]
["bitfinex-derivatives","BTCF0:USTF0",1758136034102,0.9616,115770.0,115740.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136034504,0.96044,115770.0,115740.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136034902,1.61872,115820.0,115760.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136035112,0.9602,115810.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136035303,0.9602,115810.0,115780.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136035503,0.95936,115800.0,115770.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136036012,0.95856,115810.0,115790.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136036208,1.61872,115820.0,115790.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136036409,0.95924,115810.0,115780.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136036706,0.08995494,115850.0,115800.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136036912,0.08044,115840.0,115810.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136037209,1.5,115840.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136037402,0.97792822,115850.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136038013,1.44157285,115850.0,115810.0,0.0681052]
["bitfinex-derivatives","BTCF0:USTF0",1758136038213,0.48341285,115850.0,115800.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136038415,0.01976822,115850.0,115840.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136038714,0.01976822,115850.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136038902,0.01976822,115850.0,115830.0,0.07058526]
["bitfinex-derivatives","BTCF0:USTF0",1758136039213,0.01976822,115850.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136039407,0.01976822,115850.0,115840.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136039608,0.01976822,115850.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136040111,2.58024,115880.0,115840.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136040413,2.58024,115880.0,115860.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136040710,2.58024,115880.0,115850.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136041815,2.5788,115880.0,115850.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136042309,2.5788,115880.0,115830.0,0.0862892]
["bitfinex-derivatives","BTCF0:USTF0",1758136042510,2.5788,115880.0,115850.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136043113,2.5788,115880.0,115820.0,0.26915671]
["bitfinex-derivatives","BTCF0:USTF0",1758136043308,1.62396,115880.0,115840.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136043508,1.62396,115880.0,115830.0,0.10405537]
["bitfinex-derivatives","BTCF0:USTF0",1758136043509,0.95192,115870.0,115850.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136043716,0.46364463,115860.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136044011,0.95224,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136044414,1.66588463,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136044615,1.20224,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136044816,0.25,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136045010,1.20148,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136045218,1.66512463,115850.0,115830.0,0.01776577]
["bitfinex-derivatives","BTCF0:USTF0",1758136046009,1.66512463,115850.0,115820.0,0.00936974]
["bitfinex-derivatives","BTCF0:USTF0",1758136046210,1.41512463,115850.0,115810.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136046507,0.95148,115850.0,115810.0,0.07865876]
["bitfinex-derivatives","BTCF0:USTF0",1758136046707,0.46364463,115830.0,115800.0,0.0177046]
["bitfinex-derivatives","BTCF0:USTF0",1758136046911,0.94964,115820.0,115800.0,0.02745271]
["bitfinex-derivatives","BTCF0:USTF0",1758136047812,1.41328463,115820.0,115800.0,0.02745271]
["bitfinex-derivatives","BTCF0:USTF0",1758136048409,0.94824,115820.0,115800.0,0.49109734]
["bitfinex-derivatives","BTCF0:USTF0",1758136048610,0.46364463,115840.0,115800.0,0.02745271]
["bitfinex-derivatives","BTCF0:USTF0",1758136048910,0.02034799,115860.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136049110,0.96786799,115860.0,115810.0,0.0863009]
["bitfinex-derivatives","BTCF0:USTF0",1758136049417,0.96786799,115860.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136049615,0.96786799,115860.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136049912,0.96786799,115860.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136050112,0.02034799,115860.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136050319,0.96674799,115860.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136050821,1.43039262,115860.0,115810.0,0.5099116]
["bitfinex-derivatives","BTCF0:USTF0",1758136051021,1.43039262,115860.0,115810.0,0.5999116]
["bitfinex-derivatives","BTCF0:USTF0",1758136051220,1.43039262,115860.0,115810.0,0.13626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136051519,1.43039262,115860.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136051721,0.02034799,115860.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136051914,0.02034799,115860.0,115810.0,0.20227259]
["bitfinex-derivatives","BTCF0:USTF0",1758136051915,0.15992,115850.0,115840.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136052118,0.15992,115850.0,115830.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136052316,0.15992,115850.0,115820.0,0.46364463]
["bitfinex-derivatives","BTCF0:USTF0",1758136052823,0.15992,115850.0,115810.0,0.11596789]
["bitfinex-derivatives","BTCF0:USTF0",1758136053122,0.62356463,115850.0,115810.0,0.11596789]
["bitfinex-derivatives","BTCF0:USTF0",1758136053314,0.15992,115850.0,115820.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136053615,0.62356463,115850.0,115820.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136053818,0.46364463,115830.0,115810.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136054123,1.12956463,115820.0,115810.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136054416,1.12956463,115820.0,115800.0,0.05601508]
["bitfinex-derivatives","BTCF0:USTF0",1758136054716,0.71364463,115810.0,115790.0,0.06912509]
["bitfinex-derivatives","BTCF0:USTF0",1758136054927,0.46364463,115800.0,115780.0,0.01743538]
["bitfinex-derivatives","BTCF0:USTF0",1758136055117,0.07696026,115830.0,115780.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1758136055118,0.94492,115790.0,115780.0,0.06370235]
["bitfinex-derivatives","BTCF0:USTF0",1758136055919,0.94492,115790.0,115780.0,0.01743538]
["bitfinex-derivatives","BTCF0:USTF0",1758136056119,1.40856463,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136056321,0.94492,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136056526,0.46364463,115800.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136056718,0.94304,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136057116,1.40668463,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136057322,0.94304,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136057522,0.46364463,115800.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136057823,0.94536,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136058023,1.40900463,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136058414,1.65900463,115790.0,115780.0,0.07352664]
["bitfinex-derivatives","BTCF0:USTF0",1758136058618,1.65900463,115790.0,115780.0,0.02725967]
["bitfinex-derivatives","BTCF0:USTF0",1758136058822,1.70900463,115790.0,115780.0,0.02725967]
["bitfinex-derivatives","BTCF0:USTF0",1758136059025,1.65900463,115790.0,115780.0,0.01743538]
["bitfinex-derivatives","BTCF0:USTF0",1758136059222,1.65740463,115790.0,115760.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136059527,0.46364463,115780.0,115760.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136059729,0.06787727,115810.0,115760.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136059730,1.52577666,115770.0,115760.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136060226,1.77577666,115770.0,115750.0,0.04626697]
["bitfinex-derivatives","BTCF0:USTF0",1758136060424,1.02243183,115770.0,115740.0,0.0209092]
["bitfinex-derivatives","BTCF0:USTF0",1758136060625,1.16403332,115750.0,115740.0,0.01126697]
["bitfinex-derivatives","BTCF0:USTF0",1758136060828,2.10747332,115750.0,115720.0,0.07959364]
["bitfinex-derivatives","BTCF0:USTF0",1758136061027,0.58201666,115730.0,115720.0,0.07959364]
["bitfinex-derivatives","BTCF0:USTF0",1758136061323,0.58201666,115730.0,115720.0,0.01754181]
["bitfinex-derivatives","BTCF0:USTF0",1758136061324,1.52649666,115730.0,115720.0,0.01754181]
["bitfinex-derivatives","BTCF0:USTF0",1758136061529,0.58201666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136061724,0.94572,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136061924,0.94564,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136062120,1.52765666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136062633,0.58201666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136062835,0.58201666,115740.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136063026,0.94444,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136063331,0.94436,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136063532,1.52609666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136063727,0.58201666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136064036,0.94408,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136064427,1.52609666,115730.0,115720.0,0.02732692]
["bitfinex-derivatives","BTCF0:USTF0",1758136064637,1.52609666,115730.0,115720.0,0.01754181]
["bitfinex-derivatives","BTCF0:USTF0",1758136064822,0.83201666,115730.0,115720.0,0.02711787]
["bitfinex-derivatives","BTCF0:USTF0",1758136065028,1.77513666,115730.0,115720.0,0.02711787]
["bitfinex-derivatives","BTCF0:USTF0",1758136065330,0.94276,115730.0,115720.0,0.02711787]
["bitfinex-derivatives","BTCF0:USTF0",1758136065728,0.94248,115730.0,115720.0,0.02711787]
["bitfinex-derivatives","BTCF0:USTF0",1758136065927,0.58201666,115730.0,115720.0,0.02711787]
["bitfinex-derivatives","BTCF0:USTF0",1758136066230,0.58201666,115730.0,115680.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136066231,0.25,115730.0,115680.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136066535,0.22128,115720.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136066722,0.21744,115720.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136067134,0.58201666,115740.0,115690.0,0.2999133]
["bitfinex-derivatives","BTCF0:USTF0",1758136067336,0.58201666,115740.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136067636,0.5886,115730.0,115700.0,0.65128537]
["bitfinex-derivatives","BTCF0:USTF0",1758136067825,0.58201666,115740.0,115700.0,0.65128537]
["bitfinex-derivatives","BTCF0:USTF0",1758136067826,0.58201666,115740.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136068030,0.58201666,115750.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136068230,0.7228,115740.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136068535,0.58201666,115750.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136068732,0.93992,115740.0,115700.0,0.06926871]
["bitfinex-derivatives","BTCF0:USTF0",1758136068934,1.52193666,115740.0,115690.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758136069129,1.52193666,115740.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136069426,0.58201666,115720.0,115690.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758136069626,0.93896,115710.0,115690.0,0.21352]
["bitfinex-derivatives","BTCF0:USTF0",1758136069829,0.93896,115710.0,115690.0,0.79553666]
["bitfinex-derivatives","BTCF0:USTF0",1758136070233,0.93896,115710.0,115690.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136070538,0.93896,115710.0,115680.0,0.80532288]
["bitfinex-derivatives","BTCF0:USTF0",1758136070731,1.52097666,115710.0,115680.0,0.22330622]
["bitfinex-derivatives","BTCF0:USTF0",1758136071040,0.93896,115710.0,115680.0,0.873546]
["bitfinex-derivatives","BTCF0:USTF0",1758136071734,0.93896,115710.0,115680.0,0.9599469]
["bitfinex-derivatives","BTCF0:USTF0",1758136071937,0.58201666,115720.0,115690.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136072140,0.58201666,115730.0,115690.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136072437,0.88304,115720.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136072738,0.88304,115730.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136073127,0.58201666,115740.0,115700.0,0.66840256]
["bitfinex-derivatives","BTCF0:USTF0",1758136073337,0.58764,115730.0,115710.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136073732,0.58764,115730.0,115700.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136074235,0.58201666,115710.0,115680.0,0.29152934]
["bitfinex-derivatives","BTCF0:USTF0",1758136074438,0.58201666,115690.0,115680.0,0.07800934]
["bitfinex-derivatives","BTCF0:USTF0",1758136074735,0.55292,115710.0,115680.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136074932,0.58201666,115720.0,115690.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136075247,0.93632,115720.0,115690.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136075538,0.93632,115720.0,115690.0,0.66841056]
["bitfinex-derivatives","BTCF0:USTF0",1758136075735,0.58201666,115730.0,115690.0,0.66841056]
["bitfinex-derivatives","BTCF0:USTF0",1758136075932,1.5,115740.0,115700.0,0.66840266]
["bitfinex-derivatives","BTCF0:USTF0",1758136076138,2.4354,115740.0,115720.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136076333,0.9354,115740.0,115730.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136076531,0.9354,115740.0,115720.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136077036,0.93524,115750.0,115730.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136077236,0.93524,115750.0,115720.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136078942,0.93524,115750.0,115720.0,0.65172254]
["bitfinex-derivatives","BTCF0:USTF0",1758136079544,0.93524,115750.0,115720.0,0.06970588]
["bitfinex-derivatives","BTCF0:USTF0",1758136079738,0.93524,115750.0,115730.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136080338,0.02017324,115760.0,115740.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136080544,0.02017324,115760.0,115750.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136080739,1.61804,115830.0,115760.0,0.0863415]
["bitfinex-derivatives","BTCF0:USTF0",1758136081037,0.58201666,115820.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136081236,0.58201666,115820.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136081237,1.5,115820.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136081442,0.76976,115830.0,115810.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136081642,0.02044655,115870.0,115820.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136081938,2.43192,115860.0,115840.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136082244,2.43192,115860.0,115840.0,0.59161397]
["bitfinex-derivatives","BTCF0:USTF0",1758136082438,2.43192,115860.0,115840.0,0.00959731]
["bitfinex-derivatives","BTCF0:USTF0",1758136082743,2.43192,115860.0,115830.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136083045,3.01393666,115860.0,115830.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136083741,0.58201666,115850.0,115820.0,0.11484504]
["bitfinex-derivatives","BTCF0:USTF0",1758136083944,0.93112,115840.0,115820.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136084144,0.58201666,115830.0,115820.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136084340,1.51313666,115840.0,115820.0,0.05568511]
["bitfinex-derivatives","BTCF0:USTF0",1758136084544,0.93016,115830.0,115820.0,0.05568511]
["bitfinex-derivatives","BTCF0:USTF0",1758136085046,0.93016,115830.0,115820.0,0.00953994]
["bitfinex-derivatives","BTCF0:USTF0",1758136085047,1.76217666,115830.0,115820.0,0.00953994]
["bitfinex-derivatives","BTCF0:USTF0",1758136085248,1.18016,115830.0,115810.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136085443,1.76217666,115830.0,115810.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136085947,1.18016,115830.0,115810.0,0.05538553]
["bitfinex-derivatives","BTCF0:USTF0",1758136086147,1.76217666,115830.0,115810.0,0.05538553]
["bitfinex-derivatives","BTCF0:USTF0",1758136086346,1.76217666,115830.0,115810.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1758136086647,0.58201666,115820.0,115800.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136086942,0.92948,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136087248,0.92912,115810.0,115790.0,0.71448103]
["bitfinex-derivatives","BTCF0:USTF0",1758136087548,0.88952,115820.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136087745,0.88952,115820.0,115800.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136088046,0.88952,115820.0,115810.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136088346,0.58201666,115840.0,115810.0,0.64947276]
["bitfinex-derivatives","BTCF0:USTF0",1758136088540,0.92852,115830.0,115810.0,0.0674561]
["bitfinex-derivatives","BTCF0:USTF0",1758136088743,0.92852,115830.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136089044,0.92852,115830.0,115790.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1758136089248,0.58201666,115820.0,115780.0,0.59927639]
["bitfinex-derivatives","BTCF0:USTF0",1758136089445,0.92724,115810.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136089840,1.50925666,115810.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136090038,1.50925666,115810.0,115780.0,0.00937942]
["bitfinex-derivatives","BTCF0:USTF0",1758136090242,1.50925666,115810.0,115770.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136090243,0.92724,115810.0,115770.0,0.13247937]
["bitfinex-derivatives","BTCF0:USTF0",1758136090541,0.92724,115810.0,115770.0,0.68201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136090739,0.92724,115810.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136090946,0.92552,115800.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136091247,0.08929108,115850.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136091548,0.58201666,115830.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136091747,0.84508,115820.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136091951,1.42709666,115820.0,115780.0,0.59132816]
["bitfinex-derivatives","BTCF0:USTF0",1758136092136,0.84508,115820.0,115780.0,0.59132816]
["bitfinex-derivatives","BTCF0:USTF0",1758136092341,1.42709666,115820.0,115780.0,0.59132816]
["bitfinex-derivatives","BTCF0:USTF0",1758136092841,0.58201666,115810.0,115780.0,0.59132816]
["bitfinex-derivatives","BTCF0:USTF0",1758136093040,0.92412,115800.0,115780.0,0.59132816]
["bitfinex-derivatives","BTCF0:USTF0",1758136093542,0.92412,115800.0,115780.0,0.0093115]
["bitfinex-derivatives","BTCF0:USTF0",1758136093844,0.92412,115800.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136094038,0.92412,115800.0,115770.0,0.0863347]
["bitfinex-derivatives","BTCF0:USTF0",1758136094344,0.92412,115800.0,115770.0,0.66834956]
["bitfinex-derivatives","BTCF0:USTF0",1758136094647,0.92412,115800.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136094848,0.92152,115800.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136095046,0.92152,115800.0,115770.0,0.06878479]
["bitfinex-derivatives","BTCF0:USTF0",1758136095248,0.92152,115800.0,115760.0,0.38733971]
["bitfinex-derivatives","BTCF0:USTF0",1758136095444,1.50353666,115800.0,115770.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136095650,0.67000369,115850.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136095946,0.58201666,115820.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136096147,1.50289666,115810.0,115770.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1758136096349,0.58201666,115800.0,115760.0,0.96935637]
["bitfinex-derivatives","BTCF0:USTF0",1758136096649,0.92052,115790.0,115770.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136097144,0.92032,115800.0,115780.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136097343,0.92032,115800.0,115780.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136097543,0.92032,115800.0,115780.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136097944,0.08798703,115850.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136098250,0.82148,115840.0,115790.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136098549,0.58201666,115820.0,115780.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136098750,0.91948,115810.0,115780.0,0.71448853]
["bitfinex-derivatives","BTCF0:USTF0",1758136098953,0.91948,115810.0,115790.0,0.66833586]
["bitfinex-derivatives","BTCF0:USTF0",1758136099150,0.0202861,115850.0,115800.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1758136099338,1.50073666,115840.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136099541,0.91892,115830.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136099747,0.91892,115830.0,115790.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136099748,1.50093666,115830.0,115790.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136100048,1.50093666,115830.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136100253,0.58201666,115820.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136100437,0.60230276,115850.0,115790.0,0.71448013]
["bitfinex-derivatives","BTCF0:USTF0",1758136100753,0.58201666,115820.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136101048,0.91816,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136101942,1.50017666,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136102147,0.91816,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136102343,1.50017666,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136102651,0.58201666,115830.0,115790.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136102850,0.91676,115820.0,115790.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136103145,0.91676,115820.0,115780.0,0.14837483]
["bitfinex-derivatives","BTCF0:USTF0",1758136103146,0.91676,115820.0,115800.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136103743,1.49877666,115820.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136104245,1.49877666,115820.0,115800.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136104739,1.49877666,115820.0,115790.0,0.62816183]
["bitfinex-derivatives","BTCF0:USTF0",1758136105251,1.49877666,115820.0,115800.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136105446,0.91676,115820.0,115800.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136105947,0.91676,115820.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136105948,2.78115332,115810.0,115790.0,0.04614517]
["bitfinex-derivatives","BTCF0:USTF0",1758136106148,2.07983332,115800.0,115770.0,0.13943475]
["bitfinex-derivatives","BTCF0:USTF0",1758136106346,0.91588,115800.0,115770.0,0.00962619]
["bitfinex-derivatives","BTCF0:USTF0",1758136106547,1.49789666,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136106743,0.91588,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136107045,0.91712,115820.0,115790.0,0.64406849]
["bitfinex-derivatives","BTCF0:USTF0",1758136107650,0.01978094,115830.0,115800.0,0.64406849]
["bitfinex-derivatives","BTCF0:USTF0",1758136107947,0.9166,115820.0,115800.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136108252,0.9166,115820.0,115790.0,0.64406849]
["bitfinex-derivatives","BTCF0:USTF0",1758136108443,0.9166,115820.0,115800.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136108949,0.58201666,115810.0,115800.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136109244,0.83201666,115810.0,115800.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136109653,0.83201666,115810.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136109853,1.49713666,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136110048,0.91512,115800.0,115780.0,0.13172849]
["bitfinex-derivatives","BTCF0:USTF0",1758136110248,1.49713666,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136110446,0.58201666,115790.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136110849,0.91512,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136111053,1.49713666,115800.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136111249,0.91488,115790.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136111554,0.91488,115790.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136111753,0.91488,115790.0,115770.0,0.12965555]
["bitfinex-derivatives","BTCF0:USTF0",1758136111956,0.91488,115790.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136112357,0.91488,115790.0,115780.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136112948,1.74689666,115790.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136113149,0.58201666,115780.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136113650,0.25,115780.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136113857,0.91276,115780.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136114057,0.58201666,115790.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136114256,0.91276,115780.0,115760.0,0.72212705]
["bitfinex-derivatives","BTCF0:USTF0",1758136114457,0.91276,115780.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136114661,1.49477666,115780.0,115760.0,0.14011039]
["bitfinex-derivatives","BTCF0:USTF0",1758136115251,0.58201666,115770.0,115760.0,0.00920564]
["bitfinex-derivatives","BTCF0:USTF0",1758136115452,0.83201666,115770.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136115754,0.83201666,115760.0,115730.0,0.07955623]
["bitfinex-derivatives","BTCF0:USTF0",1758136115952,0.58201666,115740.0,115730.0,0.08918658]
["bitfinex-derivatives","BTCF0:USTF0",1758136116354,0.83201666,115740.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136116656,0.25,115740.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136116863,1.74797666,115740.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136117156,1.49797666,115740.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136117555,0.00954105,115780.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136117756,0.23496,115770.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136117956,0.58201666,115760.0,115730.0,0.02713475]
["bitfinex-derivatives","BTCF0:USTF0",1758136118859,0.58201666,115760.0,115730.0,0.60915141]
["bitfinex-derivatives","BTCF0:USTF0",1758136119064,0.60108,115750.0,115740.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136119266,0.60206063,115790.0,115740.0,0.66837306]
["bitfinex-derivatives","BTCF0:USTF0",1758136119566,0.60206063,115790.0,115750.0,0.58201666]
["bitfinex-derivatives","BTCF0:USTF0",1758136119761,0.60206063,115790.0,115740.0,0.14840823]
["bitfinex-derivatives","BTCF0:USTF0",1758136119762,0.91708,115780.0,115740.0,0.14840823]
["bitfinex-derivatives","BTCF0:USTF0",1758136119963,0.91708,115780.0,115750.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136120263,0.93692397,115790.0,115760.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136120463,0.93692397,115790.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136120856,0.93692397,115790.0,115750.0,0.61074743]
["bitfinex-derivatives","BTCF0:USTF0",1758136121260,0.93692397,115790.0,115750.0,0.61074763]
["bitfinex-derivatives","BTCF0:USTF0",1758136121555,0.93692397,115790.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136122060,0.93692397,115790.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136122061,0.4623471,115770.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136122367,0.915,115760.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136122566,0.9148,115770.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136123358,0.9148,115770.0,115730.0,0.32037407]
["bitfinex-derivatives","BTCF0:USTF0",1758136123359,1.3771471,115770.0,115740.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136123858,0.91408,115760.0,115740.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136124355,0.91408,115760.0,115740.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136124568,0.91344,115760.0,115740.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136124763,0.91388,115760.0,115740.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136124967,0.91388,115760.0,115740.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136125166,0.91388,115760.0,115730.0,0.63789818]
["bitfinex-derivatives","BTCF0:USTF0",1758136125364,0.91388,115760.0,115750.0,0.5486969]
["bitfinex-derivatives","BTCF0:USTF0",1758136125566,0.02004397,115790.0,115750.0,0.7986969]
["bitfinex-derivatives","BTCF0:USTF0",1758136125867,0.9138,115780.0,115740.0,0.14840643]
["bitfinex-derivatives","BTCF0:USTF0",1758136126069,0.9138,115780.0,115750.0,0.5486957]
["bitfinex-derivatives","BTCF0:USTF0",1758136126262,0.9138,115780.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136126658,0.9136,115770.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136126963,0.9136,115770.0,115750.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136127271,0.48239107,115790.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136127272,0.9134,115780.0,115750.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136127468,0.02004397,115790.0,115760.0,0.5486875]
["bitfinex-derivatives","BTCF0:USTF0",1758136127973,0.91288,115780.0,115770.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136128267,0.91288,115780.0,115760.0,0.21701032]
["bitfinex-derivatives","BTCF0:USTF0",1758136128470,0.91288,115780.0,115760.0,0.67935742]
["bitfinex-derivatives","BTCF0:USTF0",1758136128877,2.09981003,115810.0,115770.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136129064,1.63746293,115810.0,115770.0,0.5486816]
["bitfinex-derivatives","BTCF0:USTF0",1758136129264,0.91132,115800.0,115780.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136129460,0.91132,115800.0,115770.0,0.5486816]
["bitfinex-derivatives","BTCF0:USTF0",1758136129866,1.63746293,115810.0,115770.0,0.5486816]
["bitfinex-derivatives","BTCF0:USTF0",1758136130072,1.63746293,115810.0,115770.0,0.61073343]
["bitfinex-derivatives","BTCF0:USTF0",1758136130263,0.91064,115800.0,115780.0,0.5486742]
["bitfinex-derivatives","BTCF0:USTF0",1758136130464,0.91064,115800.0,115780.0,0.4623471]
["bitfinex-derivatives","BTCF0:USTF0",1758136131067,0.91064,115800.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136131272,0.91064,115800.0,115770.0,0.52439893]
["bitfinex-derivatives","BTCF0:USTF0",1758136131963,1.63746293,115810.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136132161,0.90936,115800.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136132364,1.3717071,115800.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136132566,0.4623471,115790.0,115760.0,0.13066992]
["bitfinex-derivatives","BTCF0:USTF0",1758136132865,0.90908,115780.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136133070,0.90908,115780.0,115770.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136133571,1.6214271,115780.0,115760.0,0.07002015]
["bitfinex-derivatives","BTCF0:USTF0",1758136133770,0.4623471,115770.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136133966,0.4623471,115780.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136134177,0.90968,115770.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136135072,0.90912,115770.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136136376,1.6214671,115770.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136136675,1.15912,115770.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136136870,1.15912,115770.0,115750.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136137074,0.90912,115770.0,115760.0,0.06205183]
["bitfinex-derivatives","BTCF0:USTF0",1758136137468,1.6214671,115770.0,115750.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136137668,1.3714671,115770.0,115750.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136138466,1.3714671,115770.0,115760.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136138467,0.90912,115770.0,115760.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136138677,1.3714671,115770.0,115730.0,0.02711366]
["bitfinex-derivatives","BTCF0:USTF0",1758136138875,0.4623471,115760.0,115730.0,0.02711366]
["bitfinex-derivatives","BTCF0:USTF0",1758136139080,0.90904,115750.0,115730.0,0.02711366]
["bitfinex-derivatives","BTCF0:USTF0",1758136140576,0.9672671,115770.0,115730.0,0.02711366]
["bitfinex-derivatives","BTCF0:USTF0",1758136141372,0.90804,115760.0,115730.0,0.48946076]
["bitfinex-derivatives","BTCF0:USTF0",1758136142074,0.90804,115760.0,115730.0,0.02711366]
["bitfinex-derivatives","BTCF0:USTF0",1758136142382,0.4623471,115760.0,115730.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136142574,0.90784,115750.0,115730.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136142766,0.43924,115750.0,115730.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136143171,0.43924,115750.0,115720.0,0.14766055]
["bitfinex-derivatives","BTCF0:USTF0",1758136143369,0.43924,115750.0,115720.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136143370,0.9015871,115750.0,115720.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136143573,0.4623471,115740.0,115720.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136143774,0.4623471,115730.0,115710.0,0.19418811]
["bitfinex-derivatives","BTCF0:USTF0",1758136143971,0.4623471,115720.0,115710.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136144178,0.90804,115720.0,115710.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136144379,1.6203871,115720.0,115710.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136144576,1.6202271,115720.0,115710.0,0.08637706]
["bitfinex-derivatives","BTCF0:USTF0",1758136144771,1.6202271,115720.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136144976,1.64661641,115750.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136144977,0.90788,115710.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136145176,0.90876,115710.0,115700.0,0.14788007]
["bitfinex-derivatives","BTCF0:USTF0",1758136145773,0.9088,115710.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136145978,0.90836,115710.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136146172,1.3707071,115710.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136146378,1.6207071,115710.0,115700.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136146779,1.64103624,115710.0,115690.0,0.08619763]
["bitfinex-derivatives","BTCF0:USTF0",1758136146980,0.4623471,115700.0,115690.0,0.08619763]
["bitfinex-derivatives","BTCF0:USTF0",1758136147177,0.48267624,115710.0,115690.0,0.15663348]
["bitfinex-derivatives","BTCF0:USTF0",1758136147482,0.90832,115700.0,115690.0,0.07949416]
["bitfinex-derivatives","BTCF0:USTF0",1758136147683,0.90832,115700.0,115690.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136148383,1.3706671,115700.0,115690.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136148679,0.90832,115700.0,115690.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136149082,1.3706671,115700.0,115690.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136149278,1.3706671,115700.0,115690.0,0.08648712]
["bitfinex-derivatives","BTCF0:USTF0",1758136149581,0.48267624,115710.0,115690.0,0.08648712]
["bitfinex-derivatives","BTCF0:USTF0",1758136149778,0.90812,115700.0,115690.0,0.14154824]
["bitfinex-derivatives","BTCF0:USTF0",1758136150686,0.48267624,115710.0,115690.0,0.14154824]
["bitfinex-derivatives","BTCF0:USTF0",1758136151084,0.90808,115700.0,115690.0,0.07967293]
["bitfinex-derivatives","BTCF0:USTF0",1758136151279,0.90808,115700.0,115670.0,0.14828321]
["bitfinex-derivatives","BTCF0:USTF0",1758136151883,0.02032914,115710.0,115670.0,0.53363474]
["bitfinex-derivatives","BTCF0:USTF0",1758136152083,0.92840914,115710.0,115690.0,0.0863918]
["bitfinex-derivatives","BTCF0:USTF0",1758136152278,0.92840914,115710.0,115680.0,0.52422241]
["bitfinex-derivatives","BTCF0:USTF0",1758136152478,0.02032914,115710.0,115690.0,0.0863932]
["bitfinex-derivatives","BTCF0:USTF0",1758136152679,0.02032914,115710.0,115690.0,0.5487403]
["bitfinex-derivatives","BTCF0:USTF0",1758136152879,0.02032914,115710.0,115700.0,0.5487336]
["bitfinex-derivatives","BTCF0:USTF0",1758136153189,0.02032914,115710.0,115700.0,0.39826181]
["bitfinex-derivatives","BTCF0:USTF0",1758136153379,0.02032914,115710.0,115700.0,0.31187531]
["bitfinex-derivatives","BTCF0:USTF0",1758136154284,0.02032914,115710.0,115700.0,0.39826181]
["bitfinex-derivatives","BTCF0:USTF0",1758136154686,0.02032914,115710.0,115700.0,0.86060891]
["bitfinex-derivatives","BTCF0:USTF0",1758136154891,1.63754047,115750.0,115710.0,0.0863737]
["bitfinex-derivatives","BTCF0:USTF0",1758136155086,1.63754047,115750.0,115720.0,0.5487185]
["bitfinex-derivatives","BTCF0:USTF0",1758136155087,0.90812,115740.0,115720.0,0.5487185]
["bitfinex-derivatives","BTCF0:USTF0",1758136155387,2.54566047,115750.0,115730.0,0.0863628]
["bitfinex-derivatives","BTCF0:USTF0",1758136155789,2.54566047,115750.0,115720.0,0.61048329]
["bitfinex-derivatives","BTCF0:USTF0",1758136156685,2.54566047,115750.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136156889,0.4623471,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136157085,3.00800757,115750.0,115710.0,0.36424789]
["bitfinex-derivatives","BTCF0:USTF0",1758136157286,3.00800757,115750.0,115710.0,0.45424559]
["bitfinex-derivatives","BTCF0:USTF0",1758136157792,2.54566047,115750.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136158185,2.54566047,115750.0,115710.0,0.27786929]
["bitfinex-derivatives","BTCF0:USTF0",1758136158388,3.00800757,115750.0,115710.0,0.50786929]
["bitfinex-derivatives","BTCF0:USTF0",1758136158885,0.4623471,115730.0,115710.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136159088,0.90804,115720.0,115710.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136159991,2.09988757,115750.0,115710.0,0.14814829]
["bitfinex-derivatives","BTCF0:USTF0",1758136160289,0.908,115740.0,115710.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136160795,1.63754047,115750.0,115710.0,0.14814779]
["bitfinex-derivatives","BTCF0:USTF0",1758136161094,0.908,115730.0,115710.0,0.61049479]
["bitfinex-derivatives","BTCF0:USTF0",1758136161395,0.908,115740.0,115710.0,0.61049479]
["bitfinex-derivatives","BTCF0:USTF0",1758136161596,0.908,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136162195,1.3703471,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136162392,0.4623471,115730.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136163095,1.3703471,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136163298,0.4623471,115730.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136163498,1.3703471,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136164094,1.63754047,115750.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136164299,0.90792,115740.0,115730.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136165591,1.6202671,115740.0,115730.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136165991,1.6202671,115740.0,115720.0,0.06176929]
["bitfinex-derivatives","BTCF0:USTF0",1758136166195,0.4623471,115730.0,115710.0,0.07713932]
["bitfinex-derivatives","BTCF0:USTF0",1758136166401,0.90784,115720.0,115700.0,0.32409504]
["bitfinex-derivatives","BTCF0:USTF0",1758136166603,0.90784,115720.0,115710.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136166897,1.3701871,115720.0,115710.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136167198,1.6201871,115720.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136167403,0.4623471,115730.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136167601,0.4623471,115730.0,115720.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1758136167797,1.3701471,115730.0,115720.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1758136168706,0.90776,115730.0,115720.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1758136168906,1.3701071,115730.0,115720.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1758136169405,1.6201071,115730.0,115720.0,0.06201985]
["bitfinex-derivatives","BTCF0:USTF0",1758136169594,1.6201071,115730.0,115720.0,0.02701985]
["bitfinex-derivatives","BTCF0:USTF0",1758136169794,1.6201071,115730.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136170001,0.4623471,115710.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136170207,1.3701071,115710.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136170903,1.6201071,115710.0,115700.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136171104,1.6201071,115710.0,115690.0,0.2539081]
["bitfinex-derivatives","BTCF0:USTF0",1758136171303,0.4623471,115700.0,115690.0,0.14591306]
["bitfinex-derivatives","BTCF0:USTF0",1758136171803,0.4623471,115700.0,115690.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136173006,0.7123471,115700.0,115690.0,0.07748151]
["bitfinex-derivatives","BTCF0:USTF0",1758136173206,0.7123471,115700.0,115680.0,0.11180002]
["bitfinex-derivatives","BTCF0:USTF0",1758136173409,1.3700671,115690.0,115680.0,0.11180002]
["bitfinex-derivatives","BTCF0:USTF0",1758136173707,1.3700671,115690.0,115680.0,0.03431851]
["bitfinex-derivatives","BTCF0:USTF0",1758136174108,0.4623471,115690.0,115680.0,0.03431851]
["bitfinex-derivatives","BTCF0:USTF0",1758136174401,0.4464,115690.0,115680.0,0.03431851]
["bitfinex-derivatives","BTCF0:USTF0",1758136174804,0.02128359,115750.0,115730.0,0.0863641]
["bitfinex-derivatives","BTCF0:USTF0",1758136174999,0.06171145,115760.0,115730.0,0.0863641]
["bitfinex-derivatives","BTCF0:USTF0",1758136175000,0.27884065,115820.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136175201,0.02128359,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136175406,0.7568956,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136175707,0.77817919,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136175904,0.10157919,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136176102,0.0802956,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136176616,1.00921919,115810.0,115800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136177403,1.25921919,115810.0,115800.0,0.04634849]
["bitfinex-derivatives","BTCF0:USTF0",1758136177596,1.25909919,115810.0,115800.0,0.04634932]
["bitfinex-derivatives","BTCF0:USTF0",1758136178107,1.25909919,115810.0,115800.0,0.04634842]
["bitfinex-derivatives","BTCF0:USTF0",1758136178407,0.10157919,115810.0,115800.0,0.04634842]
["bitfinex-derivatives","BTCF0:USTF0",1758136178608,1.00905919,115810.0,115800.0,0.51869552]
["bitfinex-derivatives","BTCF0:USTF0",1758136179000,0.0802956,115810.0,115800.0,0.85500742]
["bitfinex-derivatives","BTCF0:USTF0",1758136179204,0.33332,115810.0,115800.0,0.808659]
["bitfinex-derivatives","BTCF0:USTF0",1758136179406,0.35,115810.0,115800.0,0.558659]
["bitfinex-derivatives","BTCF0:USTF0",1758136179600,0.36584,115810.0,115800.0,0.558659]
["bitfinex-derivatives","BTCF0:USTF0",1758136179800,0.00913366,115850.0,115800.0,0.4723471]
["bitfinex-derivatives","BTCF0:USTF0",1758136180005,0.10157919,115820.0,115810.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1758136180403,1.61828,115870.0,115810.0,0.59492047]
["bitfinex-derivatives","BTCF0:USTF0",1758136180603,0.10157919,115830.0,115820.0,0.50316847]
["bitfinex-derivatives","BTCF0:USTF0",1758136180803,0.10157919,115830.0,115820.0,0.15715005]
["bitfinex-derivatives","BTCF0:USTF0",1758136180804,1.00889919,115830.0,115820.0,0.15715005]
["bitfinex-derivatives","BTCF0:USTF0",1758136181108,0.9876156,115830.0,115820.0,0.58867578]
["bitfinex-derivatives","BTCF0:USTF0",1758136181307,0.9876156,115830.0,115820.0,0.16635691]
["bitfinex-derivatives","BTCF0:USTF0",1758136181604,2.0806271,115870.0,115830.0,0.0862831]
["bitfinex-derivatives","BTCF0:USTF0",1758136181605,1.61828,115870.0,115830.0,0.0862831]
["bitfinex-derivatives","BTCF0:USTF0",1758136181807,0.10157919,115850.0,115840.0,0.03079132]
["bitfinex-derivatives","BTCF0:USTF0",1758136181998,0.9875356,115850.0,115840.0,0.70808712]
["bitfinex-derivatives","BTCF0:USTF0",1758136182199,0.90724,115850.0,115840.0,0.9272958]
["bitfinex-derivatives","BTCF0:USTF0",1758136182408,0.90724,115850.0,115840.0,0.8410136]
["bitfinex-derivatives","BTCF0:USTF0",1758136183110,0.90724,115850.0,115840.0,0.9272958]
["bitfinex-derivatives","BTCF0:USTF0",1758136183299,0.90724,115850.0,115840.0,0.973382]
["bitfinex-derivatives","BTCF0:USTF0",1758136183300,0.9072,115850.0,115840.0,0.973382]
["bitfinex-derivatives","BTCF0:USTF0",1758136183502,0.9072,115850.0,115840.0,0.8870998]
["bitfinex-derivatives","BTCF0:USTF0",1758136183907,1.00877919,115850.0,115840.0,0.0560862]
["bitfinex-derivatives","BTCF0:USTF0",1758136184307,1.00877919,115850.0,115840.0,0.04070101]
["bitfinex-derivatives","BTCF0:USTF0",1758136184810,1.00877919,115850.0,115840.0,0.0560862]
["bitfinex-derivatives","BTCF0:USTF0",1758136185310,1.00877919,115850.0,115840.0,0.04067596]
["bitfinex-derivatives","BTCF0:USTF0",1758136186702,1.83979279,115850.0,115840.0,0.06366853]
["bitfinex-derivatives","BTCF0:USTF0",1758136187010,1.83979279,115850.0,115840.0,0.03067596]
["bitfinex-derivatives","BTCF0:USTF0",1758136187207,1.91024178,115850.0,115840.0,0.02299493]
["bitfinex-derivatives","BTCF0:USTF0",1758136187510,1.8378736,115850.0,115840.0,0.02299493]
["bitfinex-derivatives","BTCF0:USTF0",1758136187913,0.93259279,115850.0,115840.0,0.02299493]
["bitfinex-derivatives","BTCF0:USTF0",1758136188211,1.00825919,115850.0,115840.0,0.06912561]
["bitfinex-derivatives","BTCF0:USTF0",1758136188912,1.58927279,115850.0,115840.0,0.06912561]
["bitfinex-derivatives","BTCF0:USTF0",1758136189214,1.58927279,115850.0,115840.0,0.07663839]
["bitfinex-derivatives","BTCF0:USTF0",1758136189410,0.10157919,115850.0,115840.0,0.0536674]
["bitfinex-derivatives","BTCF0:USTF0",1758136189615,0.9868956,115850.0,115840.0,0.99642141]
["bitfinex-derivatives","BTCF0:USTF0",1758136189907,1.61828,115870.0,115840.0,0.91013921]
["bitfinex-derivatives","BTCF0:USTF0",1758136190106,1.61828,115870.0,115860.0,0.61398035]
["bitfinex-derivatives","BTCF0:USTF0",1758136190407,2.6051756,115870.0,115860.0,0.03303941]
["bitfinex-derivatives","BTCF0:USTF0",1758136191207,2.62645919,115870.0,115860.0,0.07893125]
["bitfinex-derivatives","BTCF0:USTF0",1758136191406,2.62645919,115870.0,115860.0,0.06893125]
["bitfinex-derivatives","BTCF0:USTF0",1758136191711,2.62645919,115870.0,115860.0,0.08821988]
["bitfinex-derivatives","BTCF0:USTF0",1758136192715,1.6985756,115870.0,115860.0,0.08821988]
["bitfinex-derivatives","BTCF0:USTF0",1758136193013,1.71985919,115870.0,115860.0,0.08821988]
["bitfinex-derivatives","BTCF0:USTF0",1758136193209,2.62621919,115870.0,115860.0,0.08821988]
["bitfinex-derivatives","BTCF0:USTF0",1758136193911,2.6048156,115870.0,115860.0,0.66923348]
["bitfinex-derivatives","BTCF0:USTF0",1758136194108,2.52452,115870.0,115860.0,1.00550078]
["bitfinex-derivatives","BTCF0:USTF0",1758136194608,2.52448,115870.0,115860.0,1.00550078]
["bitfinex-derivatives","BTCF0:USTF0",1758136194911,0.9062,115900.0,115890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758136195111,0.9062,115900.0,115890.0,0.69045614]
["bitfinex-derivatives","BTCF0:USTF0",1758136195315,0.92748359,115900.0,115890.0,0.10944249]
["bitfinex-derivatives","BTCF0:USTF0",1758136195614,0.92748359,115900.0,115890.0,0.06360061]
["bitfinex-derivatives","BTCF0:USTF0",1758136195811,0.92748359,115900.0,115890.0,0.0865124]
["bitfinex-derivatives","BTCF0:USTF0",1758136196511,0.02128359,115900.0,115890.0,0.0865124]
["bitfinex-derivatives","BTCF0:USTF0",1758136196817,0.7988556,115900.0,115890.0,0.89461421]
["bitfinex-derivatives","BTCF0:USTF0",1758136197116,0.9862556,115900.0,115890.0,0.90989484]
["bitfinex-derivatives","BTCF0:USTF0",1758136197313,0.0802956,115900.0,115890.0,0.86405296]
["bitfinex-derivatives","BTCF0:USTF0",1758136197613,0.01974301,115910.0,115890.0,0.99613554]
["bitfinex-derivatives","BTCF0:USTF0",1758136197810,0.01974301,115910.0,115900.0,0.65734725]
["bitfinex-derivatives","BTCF0:USTF0",1758136198011,0.69926301,115910.0,115900.0,0.6498532]
["bitfinex-derivatives","BTCF0:USTF0",1758136198317,0.01974301,115910.0,115900.0,0.60405301]
["bitfinex-derivatives","BTCF0:USTF0",1758136198612,1.00587861,115910.0,115900.0,0.09137456]
["bitfinex-derivatives","BTCF0:USTF0",1758136198815,1.00587861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136199013,0.10003861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136199218,1.00583861,115910.0,115900.0,0.72818384]
["bitfinex-derivatives","BTCF0:USTF0",1758136199616,1.00583861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136200018,1.00575861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136200219,1.00567861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136200418,1.00563861,115910.0,115900.0,0.14717024]
["bitfinex-derivatives","BTCF0:USTF0",1758136201118,1.00563861,115910.0,115900.0,0.10137451]
["bitfinex-derivatives","BTCF0:USTF0",1758136201322,1.0269222,115910.0,115900.0,0.10137451]
["bitfinex-derivatives","BTCF0:USTF0",1758136201526,0.3713222,115910.0,115900.0,0.07889912]
["bitfinex-derivatives","BTCF0:USTF0",1758136201820,1.0268022,115910.0,115900.0,0.07889912]
["bitfinex-derivatives","BTCF0:USTF0",1758136202213,1.0268022,115910.0,115900.0,0.03303936]
["bitfinex-derivatives","BTCF0:USTF0",1758136202413,1.8578158,115910.0,115900.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136202922,1.2768022,115910.0,115900.0,0.07824535]
["bitfinex-derivatives","BTCF0:USTF0",1758136203215,1.8578158,115910.0,115900.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136204016,1.8578158,115910.0,115860.0,0.87696937]
["bitfinex-derivatives","BTCF0:USTF0",1758136204221,0.5810136,115900.0,115880.0,0.07679992]
["bitfinex-derivatives","BTCF0:USTF0",1758136204422,1.00681919,115890.0,115880.0,0.09990567]
["bitfinex-derivatives","BTCF0:USTF0",1758136204722,0.9602092,115890.0,115880.0,0.09990567]
["bitfinex-derivatives","BTCF0:USTF0",1758136204913,1.7912228,115890.0,115880.0,0.09990567]
["bitfinex-derivatives","BTCF0:USTF0",1758136205120,0.85229719,115890.0,115880.0,0.09990567]
["bitfinex-derivatives","BTCF0:USTF0",1758136205316,1.75745719,115890.0,115880.0,0.10006687]
["bitfinex-derivatives","BTCF0:USTF0",1758136205625,1.75745719,115890.0,115870.0,0.18448102]
["bitfinex-derivatives","BTCF0:USTF0",1758136205626,1.7361736,115890.0,115870.0,0.18448102]
["bitfinex-derivatives","BTCF0:USTF0",1758136205814,0.8310136,115880.0,115870.0,0.07696112]
["bitfinex-derivatives","BTCF0:USTF0",1758136206214,1.7360936,115880.0,115870.0,0.07696112]
["bitfinex-derivatives","BTCF0:USTF0",1758136206511,0.8310136,115880.0,115860.0,0.18448102]
["bitfinex-derivatives","BTCF0:USTF0",1758136206727,1.4860536,115870.0,115860.0,0.07696112]
["bitfinex-derivatives","BTCF0:USTF0",1758136206930,1.4860536,115870.0,115850.0,0.18448102]
["bitfinex-derivatives","BTCF0:USTF0",1758136207126,1.4860136,115860.0,115850.0,0.00912082]
["bitfinex-derivatives","BTCF0:USTF0",1758136207433,1.4860136,115860.0,115840.0,0.11751985]
["bitfinex-derivatives","BTCF0:USTF0",1758136207635,0.905,115850.0,115840.0,0.11751985]
["bitfinex-derivatives","BTCF0:USTF0",1758136207927,0.5810136,115870.0,115840.0,0.01913991]
["bitfinex-derivatives","BTCF0:USTF0",1758136208134,0.5810136,115870.0,115860.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1758136208338,1.4859736,115870.0,115860.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1758136208834,1.4859336,115870.0,115860.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1758136209732,0.5810136,115870.0,115860.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1758136210028,1.4858936,115870.0,115860.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1758136211031,1.61604,115900.0,115860.0,0.8310136]
["bitfinex-derivatives","BTCF0:USTF0",1758136211236,1.61604,115900.0,115890.0,0.03086705]
["bitfinex-derivatives","BTCF0:USTF0",1758136211732,1.61604,115900.0,115890.0,0.07716763]
["bitfinex-derivatives","BTCF0:USTF0",1758136212038,3.1018136,115900.0,115890.0,0.08716758]
["bitfinex-derivatives","BTCF0:USTF0",1758136212438,2.5208,115900.0,115890.0,0.08716758]
["bitfinex-derivatives","BTCF0:USTF0",1758136212740,2.5208,115900.0,115890.0,0.05630053]
["bitfinex-derivatives","BTCF0:USTF0",1758136213131,2.52084,115900.0,115890.0,0.08718081]
["bitfinex-derivatives","BTCF0:USTF0",1758136213333,2.52084,115900.0,115890.0,0.05630053]
["bitfinex-derivatives","BTCF0:USTF0",1758136213529,2.52084,115900.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136213842,2.52072,115900.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136214032,1.61604,115900.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136214233,3.1016936,115900.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136214430,3.9327072,115900.0,115880.0,0.07704884]
["bitfinex-derivatives","BTCF0:USTF0",1758136214629,0.5810136,115890.0,115870.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136214838,1.4855736,115880.0,115870.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136215233,1.4855736,115880.0,115860.0,0.07704884]
["bitfinex-derivatives","BTCF0:USTF0",1758136215539,0.5810136,115870.0,115860.0,0.07704884]
["bitfinex-derivatives","BTCF0:USTF0",1758136216038,0.5810136,115870.0,115860.0,0.08704879]
["bitfinex-derivatives","BTCF0:USTF0",1758136216638,0.5810136,115870.0,115860.0,0.07704884]
["bitfinex-derivatives","BTCF0:USTF0",1758136216838,0.5810136,115870.0,115860.0,0.08704879]
["bitfinex-derivatives","BTCF0:USTF0",1758136217140,0.5810136,115870.0,115860.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136217434,0.5810136,115870.0,115860.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136217643,0.8310136,115870.0,115850.0,0.06180963]
["bitfinex-derivatives","BTCF0:USTF0",1758136217842,1.4853336,115860.0,115850.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136218337,1.7353336,115860.0,115850.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136219439,0.8310136,115860.0,115850.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136219628,0.9042,115860.0,115850.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136219942,2.26722248,115870.0,115850.0,0.07180958]
["bitfinex-derivatives","BTCF0:USTF0",1758136220234,1.4852136,115860.0,115850.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136220542,0.9042,115860.0,115850.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136220929,2.1972136,115870.0,115850.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136221138,1.6162,115870.0,115860.0,0.04638024]
["bitfinex-derivatives","BTCF0:USTF0",1758136221541,1.6162,115870.0,115860.0,0.89282323]
["bitfinex-derivatives","BTCF0:USTF0",1758136222032,0.60075661,115910.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136222233,0.904,115900.0,115890.0,0.08727175]
["bitfinex-derivatives","BTCF0:USTF0",1758136222430,0.01974301,115910.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136222640,0.904,115900.0,115890.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136222840,0.904,115900.0,115890.0,0.0193168]
["bitfinex-derivatives","BTCF0:USTF0",1758136223038,1.4850136,115900.0,115890.0,0.06567688]
["bitfinex-derivatives","BTCF0:USTF0",1758136223234,1.7350136,115900.0,115890.0,0.05567693]
["bitfinex-derivatives","BTCF0:USTF0",1758136223938,1.7350136,115900.0,115890.0,0.00931685]
["bitfinex-derivatives","BTCF0:USTF0",1758136224144,0.90384,115900.0,115880.0,0.14145462]
["bitfinex-derivatives","BTCF0:USTF0",1758136224345,1.4848536,115900.0,115880.0,0.14145462]
["bitfinex-derivatives","BTCF0:USTF0",1758136224539,1.6928271,115920.0,115880.0,0.14145462]
["bitfinex-derivatives","BTCF0:USTF0",1758136224747,0.90376,115910.0,115900.0,0.0772693]
["bitfinex-derivatives","BTCF0:USTF0",1758136224934,1.6928271,115920.0,115900.0,0.0772693]
["bitfinex-derivatives","BTCF0:USTF0",1758136225139,0.90372,115910.0,115900.0,0.0772693]
["bitfinex-derivatives","BTCF0:USTF0",1758136225445,0.90372,115910.0,115900.0,0.04636158]
["bitfinex-derivatives","BTCF0:USTF0",1758136225836,1.4847336,115910.0,115900.0,0.04636158]
["bitfinex-derivatives","BTCF0:USTF0",1758136226240,1.4846936,115910.0,115900.0,0.04636158]
["bitfinex-derivatives","BTCF0:USTF0",1758136226441,0.00031,115920.0,115900.0,0.87737518]
["bitfinex-derivatives","BTCF0:USTF0",1758136226644,0.00031,115920.0,115910.0,0.05636153]
["bitfinex-derivatives","BTCF0:USTF0",1758136226935,0.76311,115920.0,115910.0,0.29090134]
["bitfinex-derivatives","BTCF0:USTF0",1758136227142,0.76311,115920.0,115910.0,0.32726297]
["bitfinex-derivatives","BTCF0:USTF0",1758136227444,1.3441236,115920.0,115910.0,0.04090134]
["bitfinex-derivatives","BTCF0:USTF0",1758136227747,0.76311,115920.0,115910.0,0.04090134]
["bitfinex-derivatives","BTCF0:USTF0",1758136228543,0.76311,115920.0,115910.0,0.88737513]
["bitfinex-derivatives","BTCF0:USTF0",1758136228544,0.00031,115920.0,115910.0,0.88737513]
["bitfinex-derivatives","BTCF0:USTF0",1758136228749,0.00031,115920.0,115910.0,0.90283099]
["bitfinex-derivatives","BTCF0:USTF0",1758136228944,0.00031,115920.0,115910.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136229146,0.00031,115920.0,115910.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136229443,0.00031,115920.0,115910.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136230042,0.00031,115920.0,115900.0,0.64283104]
["bitfinex-derivatives","BTCF0:USTF0",1758136230244,0.90316,115910.0,115900.0,0.65283099]
["bitfinex-derivatives","BTCF0:USTF0",1758136230450,0.90316,115910.0,115900.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136230742,0.00031,115920.0,115900.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136231048,0.82288,115910.0,115900.0,0.65283099]
["bitfinex-derivatives","BTCF0:USTF0",1758136231549,0.82288,115910.0,115900.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136232047,1.6538936,115910.0,115890.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136232241,1.07288,115910.0,115900.0,0.04632684]
["bitfinex-derivatives","BTCF0:USTF0",1758136232547,0.82288,115910.0,115900.0,0.04632684]
["bitfinex-derivatives","BTCF0:USTF0",1758136232742,0.82288,115910.0,115900.0,0.07721407]
["bitfinex-derivatives","BTCF0:USTF0",1758136233142,1.07288,115910.0,115900.0,0.03088723]
["bitfinex-derivatives","BTCF0:USTF0",1758136233344,1.6538936,115910.0,115900.0,0.03088723]
["bitfinex-derivatives","BTCF0:USTF0",1758136233645,2.2549589,115910.0,115890.0,0.04632684]
["bitfinex-derivatives","BTCF0:USTF0",1758136233836,1.1620272,115900.0,115890.0,0.04632684]
["bitfinex-derivatives","BTCF0:USTF0",1758136234044,1.1620272,115900.0,115880.0,0.01132684]
["bitfinex-derivatives","BTCF0:USTF0",1758136234045,1.4120272,115900.0,115880.0,0.01132684]
["bitfinex-derivatives","BTCF0:USTF0",1758136234246,1.4836936,115890.0,115880.0,0.01132684]
["bitfinex-derivatives","BTCF0:USTF0",1758136234438,1.7336936,115890.0,115870.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136234642,0.5810136,115880.0,115870.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136234847,0.8310136,115880.0,115870.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136235640,0.8310136,115880.0,115860.0,0.0273767]
["bitfinex-derivatives","BTCF0:USTF0",1758136235841,0.9026,115870.0,115860.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136236151,1.4836136,115870.0,115860.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136237246,1.4836136,115870.0,115860.0,0.01922928]
["bitfinex-derivatives","BTCF0:USTF0",1758136237645,0.9024,115870.0,115860.0,0.01922928]
["bitfinex-derivatives","BTCF0:USTF0",1758136237949,1.4834136,115870.0,115860.0,0.01922928]
["bitfinex-derivatives","BTCF0:USTF0",1758136238347,1.4833736,115870.0,115860.0,0.01922928]
["bitfinex-derivatives","BTCF0:USTF0",1758136239052,1.4833736,115870.0,115850.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136239053,1.4833736,115870.0,115850.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136239252,1.4833736,115870.0,115840.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136239253,0.5810136,115860.0,115840.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136239451,1.4833336,115850.0,115840.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136239758,1.4832936,115850.0,115840.0,0.07107321]
["bitfinex-derivatives","BTCF0:USTF0",1758136240253,1.4832936,115850.0,115840.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136240446,1.4832936,115850.0,115840.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136241346,2.38334817,115850.0,115820.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136241657,0.90212,115840.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136241954,0.5810136,115820.0,115810.0,0.08081238]
["bitfinex-derivatives","BTCF0:USTF0",1758136242146,1.4830536,115820.0,115810.0,0.08081238]
["bitfinex-derivatives","BTCF0:USTF0",1758136242748,1.4830536,115820.0,115810.0,0.00899499]
["bitfinex-derivatives","BTCF0:USTF0",1758136242947,1.4830536,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136243450,1.4830536,115820.0,115800.0,0.07924088]
["bitfinex-derivatives","BTCF0:USTF0",1758136243657,0.90204,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136243955,1.36422137,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136244256,0.46218137,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136244455,0.90196,115820.0,115810.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136245156,0.5322981,115840.0,115810.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136245356,1.36406137,115830.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136245653,0.90188,115820.0,115810.0,0.47218132]
["bitfinex-derivatives","BTCF0:USTF0",1758136245853,0.90188,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136246049,2.14831231,115860.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136246255,0.9018,115850.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136246552,1.68613094,115860.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136246751,0.90176,115850.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136247150,2.14831231,115860.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136247352,0.90172,115850.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136247657,0.90172,115840.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136248153,0.46218137,115850.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136248355,1.36386137,115840.0,115800.0,0.15606021]
["bitfinex-derivatives","BTCF0:USTF0",1758136248659,1.36386137,115840.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136249055,0.90168,115840.0,115830.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136249257,0.90168,115840.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136249457,1.36386137,115840.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136249659,0.46218137,115840.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136249854,1.36378137,115830.0,115810.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136250054,0.90156,115820.0,115810.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136250560,0.90156,115820.0,115810.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136251257,0.90156,115820.0,115790.0,0.75533021]
["bitfinex-derivatives","BTCF0:USTF0",1758136251258,1.61374137,115820.0,115790.0,0.27791744]
["bitfinex-derivatives","BTCF0:USTF0",1758136251464,0.46218137,115810.0,115780.0,0.16968582]
["bitfinex-derivatives","BTCF0:USTF0",1758136251764,0.46218137,115820.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136251965,0.90148,115810.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136252460,0.90144,115810.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136252964,0.46218137,115820.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136253163,0.46218137,115840.0,115800.0,0.47218132]
["bitfinex-derivatives","BTCF0:USTF0",1758136253457,0.02015493,115850.0,115800.0,0.47218132]
["bitfinex-derivatives","BTCF0:USTF0",1758136253458,1.36358137,115830.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136254367,1.36358137,115830.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136254559,0.90132,115820.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136254866,0.46218137,115840.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136255065,0.90128,115830.0,115800.0,0.51834573]
["bitfinex-derivatives","BTCF0:USTF0",1758136255258,0.46218137,115840.0,115800.0,0.51834573]
["bitfinex-derivatives","BTCF0:USTF0",1758136255460,0.90128,115830.0,115810.0,0.04616441]
["bitfinex-derivatives","BTCF0:USTF0",1758136255958,1.68613094,115860.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136256160,1.61672,115840.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136256358,0.90124,115830.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136256566,0.90124,115820.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136256861,1.61672,115840.0,115800.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136257072,0.9012,115830.0,115820.0,0.02308188]
["bitfinex-derivatives","BTCF0:USTF0",1758136257366,0.9012,115830.0,115820.0,0.48526325]
["bitfinex-derivatives","BTCF0:USTF0",1758136259161,0.9012,115830.0,115820.0,0.45300265]
["bitfinex-derivatives","BTCF0:USTF0",1758136259865,1.1512,115830.0,115820.0,0.45300265]
["bitfinex-derivatives","BTCF0:USTF0",1758136260067,1.1512,115830.0,115820.0,0.43653658]
["bitfinex-derivatives","BTCF0:USTF0",1758136260564,0.25,115830.0,115820.0,0.43653658]
["bitfinex-derivatives","BTCF0:USTF0",1758136260762,1.15104,115830.0,115820.0,0.43653658]
["bitfinex-derivatives","BTCF0:USTF0",1758136260968,1.61672,115840.0,115820.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136261162,0.90096,115830.0,115820.0,0.02312731]
["bitfinex-derivatives","BTCF0:USTF0",1758136261362,0.90096,115830.0,115810.0,0.04616441]
["bitfinex-derivatives","BTCF0:USTF0",1758136262061,0.90096,115830.0,115810.0,0.05616436]
["bitfinex-derivatives","BTCF0:USTF0",1758136262269,0.90096,115830.0,115810.0,0.46961906]
["bitfinex-derivatives","BTCF0:USTF0",1758136262564,0.90096,115830.0,115810.0,0.45961911]
["bitfinex-derivatives","BTCF0:USTF0",1758136262764,1.15096,115830.0,115810.0,0.04616441]
["bitfinex-derivatives","BTCF0:USTF0",1758136262960,0.25,115820.0,115810.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758136263167,0.25,115820.0,115800.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758136263471,0.90076,115810.0,115800.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758136263766,0.96958319,115810.0,115800.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758136263968,1.21958319,115810.0,115800.0,0.03092382]
["bitfinex-derivatives","BTCF0:USTF0",1758136264159,0.01994455,115830.0,115800.0,0.44437852]
["bitfinex-derivatives","BTCF0:USTF0",1758136264360,0.01994455,115830.0,115820.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136264763,0.92062455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136264972,0.01994455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136265169,0.92058455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136265366,0.01994455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136265565,0.92054455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136265860,0.01994455,115830.0,115820.0,0.44437411]
["bitfinex-derivatives","BTCF0:USTF0",1758136266368,0.01994455,115830.0,115820.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136266569,0.92054455,115830.0,115820.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136266769,0.92050455,115830.0,115820.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136266959,0.92050455,115830.0,115820.0,0.03096785]
["bitfinex-derivatives","BTCF0:USTF0",1758136267164,1.17050455,115830.0,115820.0,0.01048785]
["bitfinex-derivatives","BTCF0:USTF0",1758136267370,1.17050455,115830.0,115790.0,0.47527214]
["bitfinex-derivatives","BTCF0:USTF0",1758136267672,0.92050455,115830.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136267866,0.92050455,115830.0,115800.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136268268,0.01994455,115830.0,115800.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136268469,0.01994455,115830.0,115800.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136268670,0.9004,115820.0,115800.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136268870,0.9004,115810.0,115800.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136269272,0.9004,115810.0,115800.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136269767,0.9004,115810.0,115790.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136269972,0.96822894,115810.0,115790.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136270174,0.96822894,115810.0,115790.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136270376,0.06782894,115810.0,115790.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136270576,0.90024,115800.0,115790.0,0.48527209]
["bitfinex-derivatives","BTCF0:USTF0",1758136271567,0.90024,115800.0,115790.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136271773,0.90016,115800.0,115790.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136272069,0.01994455,115830.0,115790.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136272272,0.03863535,115830.0,115810.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136272469,0.90012,115820.0,115790.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136272670,0.9188108,115820.0,115790.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136272876,0.90012,115820.0,115800.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136273070,0.91880771,115820.0,115800.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136273276,0.91880771,115820.0,115790.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136273476,1.06230771,115820.0,115790.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136273676,0.91880771,115820.0,115790.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136273867,0.91880771,115820.0,115790.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136274069,0.91880771,115820.0,115790.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136274369,0.91880771,115820.0,115780.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136274575,0.91880771,115820.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136274775,0.91880771,115820.0,115790.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136274975,1.33226241,115820.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136275175,1.33226241,115820.0,115780.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136275776,1.33226241,115820.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136276168,1.33226241,115820.0,115780.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136276372,0.53214241,115820.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136276573,0.8998,115810.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136276868,0.91848771,115810.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136277375,0.9862338,115810.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136277571,0.0864338,115810.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136277779,0.89972,115800.0,115780.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136277973,1.33303682,115800.0,115760.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136278177,0.91958212,115800.0,115760.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136278581,0.91958212,115800.0,115770.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136278971,1.5,115790.0,115770.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136279171,0.89956,115780.0,115770.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136280581,0.89956,115780.0,115760.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136280882,2.9303347,115780.0,115750.0,0.07012301]
["bitfinex-derivatives","BTCF0:USTF0",1758136281073,2.51688,115780.0,115740.0,0.49298247]
["bitfinex-derivatives","BTCF0:USTF0",1758136281382,3.0303347,115780.0,115740.0,0.08952772]
["bitfinex-derivatives","BTCF0:USTF0",1758136281574,2.9303347,115780.0,115740.0,0.50298242]
["bitfinex-derivatives","BTCF0:USTF0",1758136281769,2.0307747,115780.0,115740.0,0.50298242]
["bitfinex-derivatives","BTCF0:USTF0",1758136281974,0.89928,115770.0,115740.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136282173,0.89928,115770.0,115730.0,0.07704884]
["bitfinex-derivatives","BTCF0:USTF0",1758136282174,1.27928,115770.0,115730.0,0.13886628]
["bitfinex-derivatives","BTCF0:USTF0",1758136282372,0.1,115760.0,115730.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136282676,0.5134547,115760.0,115720.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136282889,0.89928,115750.0,115720.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136283079,0.00894773,115750.0,115730.0,0.04643711]
["bitfinex-derivatives","BTCF0:USTF0",1758136283281,0.89928,115740.0,115720.0,0.47527214]
["bitfinex-derivatives","BTCF0:USTF0",1758136283576,0.89932,115730.0,115720.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136284077,0.89932,115730.0,115710.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136284281,0.01984363,115740.0,115710.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136284481,0.01984363,115740.0,115730.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136284873,0.91916363,115740.0,115730.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136285390,0.01984363,115740.0,115730.0,0.6634547]
["bitfinex-derivatives","BTCF0:USTF0",1758136285583,0.91920363,115740.0,115730.0,0.6634547]
["bitfinex-derivatives","BTCF0:USTF0",1758136285783,0.91920363,115740.0,115730.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136285989,0.91920363,115740.0,115730.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136286786,0.91920363,115740.0,115710.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136287481,0.01984363,115740.0,115730.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136287788,0.91924363,115740.0,115730.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136289590,0.91924363,115740.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136289882,1.5,115730.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136290074,1.5,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136290583,2.39948,115730.0,115720.0,0.6634547]
["bitfinex-derivatives","BTCF0:USTF0",1758136291392,2.39948,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136291984,2.39948,115730.0,115720.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136293292,2.39948,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136293485,2.39948,115730.0,115720.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136293688,2.39948,115730.0,115720.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136293991,2.64948,115730.0,115700.0,0.46984249]
["bitfinex-derivatives","BTCF0:USTF0",1758136294192,2.39948,115730.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136294393,2.39948,115730.0,115700.0,0.45984254]
["bitfinex-derivatives","BTCF0:USTF0",1758136294589,2.39948,115730.0,115700.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136294791,2.39948,115730.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136295093,2.39948,115730.0,115700.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136295094,2.64948,115730.0,115700.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136295293,2.8129347,115730.0,115700.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136295897,2.8129347,115730.0,115680.0,0.45984254]
["bitfinex-derivatives","BTCF0:USTF0",1758136296194,0.4134547,115720.0,115680.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136296394,0.89948,115710.0,115670.0,0.53056691]
["bitfinex-derivatives","BTCF0:USTF0",1758136296694,0.89948,115710.0,115670.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136296885,0.89948,115710.0,115680.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136297686,0.89948,115710.0,115680.0,0.01912329]
["bitfinex-derivatives","BTCF0:USTF0",1758136298091,0.89948,115700.0,115680.0,0.43257799]
["bitfinex-derivatives","BTCF0:USTF0",1758136298392,0.89948,115690.0,115680.0,0.43257799]
["bitfinex-derivatives","BTCF0:USTF0",1758136298998,0.89948,115690.0,115680.0,0.01912329]
["bitfinex-derivatives","BTCF0:USTF0",1758136299692,0.07023018,115720.0,115680.0,0.68257799]
["bitfinex-derivatives","BTCF0:USTF0",1758136299995,1.5,115730.0,115710.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136300384,1.5,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136300583,2.39952,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136300988,1.5,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136301195,2.39952,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136301598,1.5,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136301798,2.39952,115730.0,115720.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136302001,2.39952,115730.0,115710.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136302197,0.89948,115720.0,115710.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136302402,0.89948,115720.0,115700.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136302697,0.96719599,115720.0,115690.0,0.45984254]
["bitfinex-derivatives","BTCF0:USTF0",1758136303098,0.96719599,115720.0,115690.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136303301,0.96719599,115720.0,115700.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136303302,0.89948,115710.0,115700.0,0.4134547]
["bitfinex-derivatives","BTCF0:USTF0",1758136303495,0.89948,115710.0,115700.0,0.42345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136303697,1.5,115730.0,115700.0,0.67345465]
["bitfinex-derivatives","BTCF0:USTF0",1758136303891,1.5,115730.0,115710.0,0.41420429]
["bitfinex-derivatives","BTCF0:USTF0",1758136304092,0.89944,115720.0,115710.0,0.41420429]
["bitfinex-derivatives","BTCF0:USTF0",1758136304391,0.89944,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136304996,1.5,115730.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136305197,1.5,115730.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136305399,2.39944,115730.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136305797,2.3994,115730.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136305995,1.5,115730.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136306301,0.8994,115730.0,115720.0,0.76424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136306695,2.3994,115730.0,115720.0,0.76424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136308904,2.3994,115730.0,115720.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136309603,1.5,115730.0,115720.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136309804,2.39932,115730.0,115720.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136311207,2.39932,115730.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136311602,2.39932,115730.0,115720.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136312104,2.41883277,115730.0,115720.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136312699,2.39912,115730.0,115720.0,0.76424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136312999,0.01984363,115740.0,115720.0,0.76424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136313207,0.03935593,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136313403,0.9384415,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136313602,0.9384415,115740.0,115720.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136313906,0.9384415,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136314803,0.0393615,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136315002,0.9384015,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136316409,0.9384015,115740.0,115730.0,0.51342482]
["bitfinex-derivatives","BTCF0:USTF0",1758136318607,0.9382015,115740.0,115730.0,0.51342482]
["bitfinex-derivatives","BTCF0:USTF0",1758136318809,0.0393615,115740.0,115730.0,0.51342482]
["bitfinex-derivatives","BTCF0:USTF0",1758136319008,1.1881615,115740.0,115720.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136319308,0.0393615,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136319505,0.0393615,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136319506,0.9381615,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136320108,1.1881615,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136320299,1.1881615,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136320810,1.1880815,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136321010,1.1880415,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136321208,0.2893615,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136321507,1.69228831,115740.0,115710.0,0.12665252]
["bitfinex-derivatives","BTCF0:USTF0",1758136321712,1.69228831,115740.0,115700.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136321713,0.50424681,115730.0,115700.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136322010,0.89864,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136322208,0.00906903,115730.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136322412,0.01984363,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136322413,0.03937449,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136322607,0.03937449,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136322809,0.93797449,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136323412,0.93793449,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136323612,0.93793449,115740.0,115710.0,0.12622408]
["bitfinex-derivatives","BTCF0:USTF0",1758136323812,0.93793449,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136324407,1.6921813,115740.0,115710.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136324606,1.4421813,115740.0,115710.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136324802,1.4421813,115740.0,115710.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136325002,1.4421813,115740.0,115710.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136325915,0.50424681,115730.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136326213,0.89844,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136326411,0.89844,115720.0,115700.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136326613,0.91828847,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136326813,1.44207101,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136327008,1.42253528,115720.0,115690.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136327213,1.44207254,115720.0,115690.0,0.06558875]
["bitfinex-derivatives","BTCF0:USTF0",1758136327515,0.89836,115710.0,115690.0,0.56983556]
["bitfinex-derivatives","BTCF0:USTF0",1758136327814,0.89836,115710.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136328319,0.89836,115710.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136328714,0.89836,115710.0,115690.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136328911,0.91789756,115710.0,115690.0,0.56947237]
["bitfinex-derivatives","BTCF0:USTF0",1758136329225,0.90748598,115710.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136329508,0.89836,115710.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136330121,0.01984847,115720.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136330425,0.03938077,115720.0,115690.0,0.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1758136330615,0.03938077,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136330915,0.93762077,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136331104,0.93758077,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136331309,0.03938077,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136331515,0.01984847,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136331911,0.91800847,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136332217,0.01984847,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136332415,0.01984847,115720.0,115710.0,0.76424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136332618,0.01984847,115720.0,115710.0,0.8106346]
["bitfinex-derivatives","BTCF0:USTF0",1758136332815,0.01984363,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136333120,0.93748697,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136333416,0.93748697,115740.0,115710.0,0.12502858]
["bitfinex-derivatives","BTCF0:USTF0",1758136333920,0.93748697,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136334320,0.03936697,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136334519,0.93740697,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136335420,0.93740697,115740.0,115710.0,0.12502858]
["bitfinex-derivatives","BTCF0:USTF0",1758136335421,1.44165378,115740.0,115710.0,0.11502863]
["bitfinex-derivatives","BTCF0:USTF0",1758136335620,0.93740697,115740.0,115710.0,0.61927544]
["bitfinex-derivatives","BTCF0:USTF0",1758136335921,1.44165378,115740.0,115710.0,0.62927539]
["bitfinex-derivatives","BTCF0:USTF0",1758136336114,1.44165378,115740.0,115710.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136336310,1.44165378,115740.0,115710.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136337220,0.93740697,115740.0,115710.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136337925,0.93740697,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136338423,0.93740697,115740.0,115710.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136338628,0.93740697,115740.0,115720.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136338924,0.03936697,115740.0,115730.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136339125,0.93708697,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136339321,0.01984363,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136339825,0.91752363,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136340122,0.93629525,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136340325,0.91748363,115740.0,115730.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136340626,0.8976,115740.0,115730.0,0.8106346]
["bitfinex-derivatives","BTCF0:USTF0",1758136340824,1.61844,115760.0,115730.0,0.8106346]
["bitfinex-derivatives","BTCF0:USTF0",1758136341025,1.61844,115760.0,115750.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136341326,2.516,115760.0,115750.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136341531,2.51596,115760.0,115750.0,0.8106346]
["bitfinex-derivatives","BTCF0:USTF0",1758136342524,2.51596,115760.0,115750.0,0.81946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136343226,1.61844,115760.0,115750.0,0.81946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136343433,2.51588,115760.0,115750.0,0.81946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136343737,4.01588,115760.0,115750.0,0.81946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136344030,2.51588,115760.0,115750.0,0.81946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136344421,2.51588,115760.0,115750.0,0.8094621]
["bitfinex-derivatives","BTCF0:USTF0",1758136344618,2.51588,115760.0,115750.0,0.56946205]
["bitfinex-derivatives","BTCF0:USTF0",1758136344825,2.51588,115760.0,115750.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136345020,2.51588,115760.0,115740.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136345229,2.51588,115760.0,115740.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136345634,3.02012681,115760.0,115740.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136345836,3.02012681,115760.0,115730.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136346033,2.51588,115760.0,115730.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136346338,2.51588,115760.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136346528,2.51588,115760.0,115730.0,0.56974654]
["bitfinex-derivatives","BTCF0:USTF0",1758136346727,1.61844,115760.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136346925,0.897,115750.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136347329,1.61844,115760.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136347728,0.89696,115750.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136348132,1.61844,115760.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136348332,0.89688,115750.0,115740.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136349638,0.89688,115750.0,115730.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136349939,0.89688,115750.0,115730.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136350530,0.50424681,115740.0,115730.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136350738,0.50424681,115740.0,115720.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136351032,1.40092681,115730.0,115720.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136351334,1.14668,115730.0,115720.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136351535,1.16647908,115730.0,115720.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136351733,1.16647908,115730.0,115710.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136351925,0.91647908,115730.0,115710.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136352539,0.91647908,115730.0,115710.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136352948,0.50424681,115720.0,115710.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136353137,0.50424681,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136353438,0.89648,115710.0,115700.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136353827,0.89648,115710.0,115700.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136354028,0.89648,115710.0,115700.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136354235,1.14648,115710.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136354734,1.14648,115710.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136354940,0.89648,115710.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136355129,0.89648,115710.0,115690.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136355940,0.90565892,115710.0,115690.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136356233,0.90565892,115710.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136356938,0.90565892,115710.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136357136,0.90565892,115710.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136357336,0.90565892,115710.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136357933,0.52404589,115730.0,115690.0,0.5606346]
["bitfinex-derivatives","BTCF0:USTF0",1758136358138,0.89624,115720.0,115700.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136358339,0.89624,115720.0,115690.0,0.05638779]
["bitfinex-derivatives","BTCF0:USTF0",1758136358540,0.01979908,115730.0,115700.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136358743,0.89612,115720.0,115710.0,0.50424681]
["bitfinex-derivatives","BTCF0:USTF0",1758136358943,0.02866045,115730.0,115700.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136359135,0.89608,115720.0,115710.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136359341,0.89608,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136359643,1.65032681,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136359843,0.89608,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136360146,0.89608,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136360537,0.89608,115720.0,115710.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136360735,0.89608,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136361837,0.896,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136362135,0.896,115720.0,115700.0,0.04638784]
["bitfinex-derivatives","BTCF0:USTF0",1758136362535,0.896,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136363044,0.896,115720.0,115710.0,0.51424676]
["bitfinex-derivatives","BTCF0:USTF0",1758136363446,0.896,115720.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136364847,0.896,115720.0,115700.0,0.55063465]
["bitfinex-derivatives","BTCF0:USTF0",1758136364848,1.65024681,115720.0,115690.0,0.0652094]
["bitfinex-derivatives","BTCF0:USTF0",1758136365040,1.40024681,115720.0,115690.0,0.56945621]
["bitfinex-derivatives","BTCF0:USTF0",1758136365742,0.896,115720.0,115690.0,0.0652094]
["bitfinex-derivatives","BTCF0:USTF0",1758136365944,0.896,115720.0,115690.0,0.56969973]
["bitfinex-derivatives","BTCF0:USTF0",1758136366142,0.896,115720.0,115690.0,0.4795897]
["bitfinex-derivatives","BTCF0:USTF0",1758136366646,0.896,115720.0,115700.0,0.4143803]
["bitfinex-derivatives","BTCF0:USTF0",1758136367145,0.91461268,115720.0,115690.0,0.43320186]
["bitfinex-derivatives","BTCF0:USTF0",1758136367748,0.896,115720.0,115690.0,0.43320186]
["bitfinex-derivatives","BTCF0:USTF0",1758136368651,0.896,115720.0,115700.0,0.4143803]
["bitfinex-derivatives","BTCF0:USTF0",1758136369642,0.896,115720.0,115690.0,0.01882156]
["bitfinex-derivatives","BTCF0:USTF0",1758136369850,0.896,115720.0,115700.0,0.4143803]
["bitfinex-derivatives","BTCF0:USTF0",1758136370243,0.896,115720.0,115710.0,0.4143803]
["bitfinex-derivatives","BTCF0:USTF0",1758136370550,0.896,115720.0,115710.0,0.42438025]
["bitfinex-derivatives","BTCF0:USTF0",1758136371752,0.896,115720.0,115710.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136371951,0.896,115720.0,115710.0,0.67438025]
["bitfinex-derivatives","BTCF0:USTF0",1758136372852,0.83832,115720.0,115710.0,0.67438025]
["bitfinex-derivatives","BTCF0:USTF0",1758136374654,0.83832,115720.0,115710.0,0.4143803]
["bitfinex-derivatives","BTCF0:USTF0",1758136374949,0.83832,115720.0,115710.0,0.42438025]
["bitfinex-derivatives","BTCF0:USTF0",1758136376146,0.83832,115720.0,115710.0,0.05649743]
["bitfinex-derivatives","BTCF0:USTF0",1758136377049,0.83832,115720.0,115710.0,0.07181739]
["bitfinex-derivatives","BTCF0:USTF0",1758136378353,0.83832,115720.0,115710.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136378558,0.83832,115720.0,115710.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136378745,0.83832,115720.0,115710.0,0.48619769]
["bitfinex-derivatives","BTCF0:USTF0",1758136379450,0.83832,115720.0,115710.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136379656,0.83832,115720.0,115710.0,0.48619769]
["bitfinex-derivatives","BTCF0:USTF0",1758136380547,0.83832,115720.0,115710.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136380748,0.83832,115720.0,115710.0,0.48619769]
["bitfinex-derivatives","BTCF0:USTF0",1758136381149,0.83832,115720.0,115710.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136381448,1.08832,115720.0,115700.0,0.14886623]
["bitfinex-derivatives","BTCF0:USTF0",1758136381649,1.08832,115720.0,115700.0,0.05652959]
["bitfinex-derivatives","BTCF0:USTF0",1758136382253,1.09752604,115720.0,115700.0,0.05652959]
["bitfinex-derivatives","BTCF0:USTF0",1758136382455,1.08832,115720.0,115700.0,0.05652959]
["bitfinex-derivatives","BTCF0:USTF0",1758136383252,1.10132,115720.0,115700.0,0.05752959]
["bitfinex-derivatives","BTCF0:USTF0",1758136384052,1.5157003,115720.0,115700.0,0.04752964]
["bitfinex-derivatives","BTCF0:USTF0",1758136384253,1.10132,115720.0,115700.0,0.04752964]
["bitfinex-derivatives","BTCF0:USTF0",1758136384858,1.10132,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136385254,1.10132,115720.0,115700.0,0.04752964]
["bitfinex-derivatives","BTCF0:USTF0",1758136385458,1.10132,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136386061,1.12045436,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136386562,1.10132,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136387262,1.10132,115720.0,115700.0,0.04752964]
["bitfinex-derivatives","BTCF0:USTF0",1758136387466,0.85132,115720.0,115700.0,0.04752964]
["bitfinex-derivatives","BTCF0:USTF0",1758136390972,0.87045422,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136392673,0.85132,115720.0,115700.0,0.46190994]
["bitfinex-derivatives","BTCF0:USTF0",1758136393179,0.85132,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136393774,0.85132,115720.0,115700.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136393971,1.2657003,115720.0,115700.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136394177,1.28483304,115720.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136395481,0.4143803,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136395679,0.43434303,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136395880,0.5030391,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136396185,0.5030391,115710.0,115680.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136396186,1.10217032,115710.0,115680.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136396385,0.4143803,115690.0,115680.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136396681,0.43415948,115690.0,115680.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136397084,0.43415948,115690.0,115670.0,0.05652959]
["bitfinex-derivatives","BTCF0:USTF0",1758136397277,0.89216,115680.0,115670.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136397471,0.89216,115680.0,115670.0,0.05652959]
["bitfinex-derivatives","BTCF0:USTF0",1758136397675,0.89216,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136398173,0.89216,115680.0,115660.0,0.04652964]
["bitfinex-derivatives","BTCF0:USTF0",1758136398377,0.89216,115680.0,115650.0,0.48512928]
["bitfinex-derivatives","BTCF0:USTF0",1758136398685,0.89216,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136400083,0.89616,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136400585,0.89216,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136400785,0.89816,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136402583,0.89816,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136403681,1.5625403,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136404982,1.57171603,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136405687,1.15733573,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136406391,1.17734169,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136407690,0.91816596,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136409088,0.93780193,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136409293,0.91816596,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136409696,0.93780186,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136409889,1.35248985,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136410694,1.33285395,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136411199,1.35249656,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136412495,1.34649656,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136412697,1.35649656,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136413505,1.74999656,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136413708,1.74999656,115680.0,115630.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136413709,1.70649656,115680.0,115630.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136414003,0.4143803,115670.0,115630.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136414205,0.91083653,115660.0,115630.0,0.47619774]
["bitfinex-derivatives","BTCF0:USTF0",1758136414503,0.91083653,115660.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136414906,0.91083653,115660.0,115630.0,0.55294207]
["bitfinex-derivatives","BTCF0:USTF0",1758136415097,0.91083653,115660.0,115630.0,0.49112463]
["bitfinex-derivatives","BTCF0:USTF0",1758136415303,0.91083653,115660.0,115630.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1758136415709,0.91083653,115660.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136416004,0.91283653,115660.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136416510,0.91283653,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136416699,0.91283653,115660.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136417002,0.02211653,115660.0,115650.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136417303,0.91255653,115660.0,115650.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136417507,0.91055653,115660.0,115650.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136417708,0.91355653,115660.0,115650.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136418211,0.91055653,115660.0,115630.0,0.00907821]
["bitfinex-derivatives","BTCF0:USTF0",1758136418504,0.91655653,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136418813,0.91655653,115660.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136419798,0.91655653,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136420199,0.91655653,115660.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136420903,1.32493683,115660.0,115630.0,0.00888937]
["bitfinex-derivatives","BTCF0:USTF0",1758136421107,1.32793683,115660.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136421305,1.32793683,115660.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136421606,1.32793683,115660.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136421806,0.4143803,115650.0,115620.0,0.13165269]
["bitfinex-derivatives","BTCF0:USTF0",1758136422002,0.88996,115640.0,115610.0,0.16504902]
["bitfinex-derivatives","BTCF0:USTF0",1758136422301,1.3043403,115640.0,115610.0,0.08800018]
["bitfinex-derivatives","BTCF0:USTF0",1758136422505,1.29590393,115640.0,115620.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136422707,1.32465806,115640.0,115610.0,0.06181744]
["bitfinex-derivatives","BTCF0:USTF0",1758136423109,1.32465806,115640.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136423305,1.32465806,115640.0,115620.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136423702,0.91027776,115640.0,115620.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136423896,0.91027776,115640.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136423897,1.32465806,115640.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136424197,1.64819413,115640.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136424402,1.3041403,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136424707,1.37174305,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136424905,1.37174305,115630.0,115600.0,0.06081744]
["bitfinex-derivatives","BTCF0:USTF0",1758136424906,2.04524305,115630.0,115600.0,0.06081744]
["bitfinex-derivatives","BTCF0:USTF0",1758136425202,2.04524305,115630.0,115570.0,0.19491717]
["bitfinex-derivatives","BTCF0:USTF0",1758136425203,0.1,115600.0,115570.0,0.19491717]
["bitfinex-derivatives","BTCF0:USTF0",1758136425406,0.43420259,115610.0,115570.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136425608,0.88968,115600.0,115570.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136426006,0.88968,115600.0,115570.0,0.08704879]
["bitfinex-derivatives","BTCF0:USTF0",1758136426205,0.88968,115600.0,115570.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136427501,0.89968,115600.0,115570.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136428202,1.40522431,115600.0,115570.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136428911,0.89968,115600.0,115570.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136429203,1.40522431,115600.0,115570.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136430005,1.40522431,115600.0,115570.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136430211,0.88952,115590.0,115570.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136430399,0.01,115600.0,115580.0,0.50554431]
["bitfinex-derivatives","BTCF0:USTF0",1758136430604,0.70432,115590.0,115580.0,0.50554431]
["bitfinex-derivatives","BTCF0:USTF0",1758136430909,0.88936,115590.0,115580.0,0.50554431]
["bitfinex-derivatives","BTCF0:USTF0",1758136431109,0.88936,115590.0,115570.0,0.5935931]
["bitfinex-derivatives","BTCF0:USTF0",1758136431507,0.88936,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136432211,0.90036,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136433109,0.011,115590.0,115580.0,0.50654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136433412,0.90036,115590.0,115580.0,0.50654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136434007,0.90036,115590.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136434213,0.011,115590.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136434509,0.15488,115590.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136435318,0.29156,115590.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136435712,0.01982229,115610.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136436010,0.01982229,115610.0,115600.0,0.50554431]
["bitfinex-derivatives","BTCF0:USTF0",1758136436218,0.01982229,115610.0,115600.0,0.58508035]
["bitfinex-derivatives","BTCF0:USTF0",1758136436415,0.01982229,115610.0,115600.0,0.51554426]
["bitfinex-derivatives","BTCF0:USTF0",1758136436616,0.90882229,115610.0,115600.0,0.51554426]
["bitfinex-derivatives","BTCF0:USTF0",1758136437119,0.90882229,115610.0,115600.0,0.52451547]
["bitfinex-derivatives","BTCF0:USTF0",1758136437419,0.91682229,115610.0,115600.0,0.52551547]
["bitfinex-derivatives","BTCF0:USTF0",1758136438320,0.91682229,115610.0,115600.0,0.01997116]
["bitfinex-derivatives","BTCF0:USTF0",1758136438720,0.91682229,115610.0,115600.0,0.50654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136438922,1.6723666,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136439122,1.16682229,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136439322,1.16282229,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136439524,1.6683666,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136439822,1.6643666,115610.0,115570.0,0.51460235]
["bitfinex-derivatives","BTCF0:USTF0",1758136440020,1.4183666,115610.0,115600.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136440217,0.93307376,115610.0,115600.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136440417,1.4143666,115610.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136440619,0.93407522,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136440924,1.78961953,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136441125,1.53961953,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136442219,1.53461953,115610.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136442527,0.50554431,115600.0,115550.0,0.01776348]
["bitfinex-derivatives","BTCF0:USTF0",1758136442825,0.90861373,115590.0,115570.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136443021,0.90861373,115590.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136443220,0.91787619,115590.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136443421,0.91787619,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136444132,0.9865329,115590.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136444330,0.97727044,115590.0,115580.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136444627,0.90861373,115590.0,115580.0,0.76554426]
["bitfinex-derivatives","BTCF0:USTF0",1758136444823,0.90861373,115590.0,115580.0,0.25999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136445927,0.90861373,115590.0,115580.0,0.76554426]
["bitfinex-derivatives","BTCF0:USTF0",1758136446227,0.91461373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136447138,0.91461373,115590.0,115580.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758136447330,0.91461373,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136447331,1.42015804,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136447936,0.91461373,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136448329,0.98246813,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136448537,0.98246813,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136448941,1.48801244,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136449332,1.48801244,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136449533,0.98246813,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136451743,0.02621373,115590.0,115580.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136451946,0.61337373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136452237,0.61337373,115590.0,115580.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136452438,0.61337373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136453945,0.44707373,115590.0,115580.0,0.82846753]
["bitfinex-derivatives","BTCF0:USTF0",1758136454133,0.39197373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136454337,0.33687373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136455243,0.33687373,115590.0,115580.0,0.8435931]
["bitfinex-derivatives","BTCF0:USTF0",1758136456646,0.33687373,115590.0,115580.0,0.90572378]
["bitfinex-derivatives","BTCF0:USTF0",1758136456943,0.33687373,115590.0,115580.0,0.82867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136457143,0.33687373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136457340,0.33687373,115590.0,115580.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136458141,0.33687373,115590.0,115580.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136458943,0.33687373,115590.0,115580.0,0.75654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136459141,0.33687373,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136459343,0.33687373,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136459847,1.11269853,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136460244,0.60715422,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136461356,0.67747794,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136461950,0.67747794,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136463150,1.18302225,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136463351,1.19196904,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136463549,0.02028049,115590.0,115580.0,0.50654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136463750,0.90680049,115590.0,115580.0,0.50654431]
["bitfinex-derivatives","BTCF0:USTF0",1758136463952,0.90680049,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136466651,1.6623448,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136467254,1.6623448,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136467453,1.15680049,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136467755,1.15680049,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136468246,1.15680049,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136469955,1.6623448,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136470356,1.73105685,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136470958,3.35149685,115590.0,115580.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136471459,3.35149685,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136473055,2.84595254,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136473252,3.43801685,115590.0,115540.0,0.06213068]
["bitfinex-derivatives","BTCF0:USTF0",1758136473454,0.50554431,115560.0,115530.0,0.13917952]
["bitfinex-derivatives","BTCF0:USTF0",1758136473660,0.88552,115550.0,115540.0,0.07213063]
["bitfinex-derivatives","BTCF0:USTF0",1758136473855,2.38552,115550.0,115540.0,0.07213063]
["bitfinex-derivatives","BTCF0:USTF0",1758136474161,2.38552,115550.0,115530.0,0.57672716]
["bitfinex-derivatives","BTCF0:USTF0",1758136474359,2.38552,115550.0,115540.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136474564,2.89106431,115550.0,115530.0,0.06213068]
["bitfinex-derivatives","BTCF0:USTF0",1758136474763,2.38552,115550.0,115530.0,0.06213068]
["bitfinex-derivatives","BTCF0:USTF0",1758136474968,0.50554431,115540.0,115530.0,0.06213068]
["bitfinex-derivatives","BTCF0:USTF0",1758136475157,2.4055204,115550.0,115540.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136475463,2.91106471,115550.0,115530.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136475759,2.91106471,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136476256,2.91106471,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136476657,2.4055204,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136476857,2.4055204,115550.0,115540.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136477765,1.5200004,115550.0,115540.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136477965,0.9052404,115550.0,115540.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136478864,0.9052404,115550.0,115540.0,0.82867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136479259,0.9052404,115550.0,115540.0,0.57867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136480766,0.9052404,115550.0,115540.0,0.07313063]
["bitfinex-derivatives","BTCF0:USTF0",1758136480965,0.9052404,115550.0,115540.0,0.57867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136481961,0.9052404,115550.0,115540.0,0.51654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136482564,0.9052404,115550.0,115540.0,0.82867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136482767,0.9048004,115550.0,115540.0,0.82867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136483169,0.8848,115550.0,115540.0,0.82867494]
["bitfinex-derivatives","BTCF0:USTF0",1758136483369,0.82981,115550.0,115540.0,0.76654426]
["bitfinex-derivatives","BTCF0:USTF0",1758136483565,0.01987467,115570.0,115540.0,0.9300999]
["bitfinex-derivatives","BTCF0:USTF0",1758136483873,0.70975467,115570.0,115560.0,0.51554426]
["bitfinex-derivatives","BTCF0:USTF0",1758136484063,0.70975467,115570.0,115560.0,0.57758516]
["bitfinex-derivatives","BTCF0:USTF0",1758136484669,0.70975467,115570.0,115560.0,0.82758516]
["bitfinex-derivatives","BTCF0:USTF0",1758136485572,0.71075467,115570.0,115560.0,0.82758516]
["bitfinex-derivatives","BTCF0:USTF0",1758136485868,0.70975467,115570.0,115560.0,0.82758516]
["bitfinex-derivatives","BTCF0:USTF0",1758136486072,0.71075467,115570.0,115560.0,0.82858516]
["bitfinex-derivatives","BTCF0:USTF0",1758136486274,0.71075467,115570.0,115560.0,0.32304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136486471,0.71075467,115570.0,115560.0,0.82858516]
["bitfinex-derivatives","BTCF0:USTF0",1758136486774,0.71075467,115570.0,115560.0,0.89811769]
["bitfinex-derivatives","BTCF0:USTF0",1758136487375,0.71075467,115570.0,115560.0,0.08053248]
["bitfinex-derivatives","BTCF0:USTF0",1758136487573,0.71075467,115570.0,115560.0,0.14257338]
["bitfinex-derivatives","BTCF0:USTF0",1758136488972,0.71075467,115570.0,115560.0,0.64811769]
["bitfinex-derivatives","BTCF0:USTF0",1758136489273,0.02087467,115570.0,115560.0,0.89811769]
["bitfinex-derivatives","BTCF0:USTF0",1758136489773,0.02087467,115570.0,115560.0,0.8980671]
["bitfinex-derivatives","BTCF0:USTF0",1758136490170,0.02087467,115570.0,115560.0,0.80781926]
["bitfinex-derivatives","BTCF0:USTF0",1758136490567,0.02087467,115570.0,115560.0,0.14257338]
["bitfinex-derivatives","BTCF0:USTF0",1758136492377,0.27087467,115570.0,115560.0,0.07304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136493078,1.15467467,115570.0,115560.0,0.07304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136494078,0.02087467,115570.0,115560.0,0.07304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136494275,0.90463467,115570.0,115560.0,0.48828673]
["bitfinex-derivatives","BTCF0:USTF0",1758136495184,0.90463467,115570.0,115560.0,0.07304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136496776,0.02087467,115570.0,115560.0,0.48828673]
["bitfinex-derivatives","BTCF0:USTF0",1758136496973,0.90427467,115570.0,115560.0,0.48828673]
["bitfinex-derivatives","BTCF0:USTF0",1758136497479,0.90427467,115570.0,115560.0,0.07304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136499882,0.8844,115570.0,115560.0,0.32304085]
["bitfinex-derivatives","BTCF0:USTF0",1758136500179,0.001,115570.0,115560.0,0.82477853]
["bitfinex-derivatives","BTCF0:USTF0",1758136500377,0.01982229,115610.0,115560.0,0.83978647]
["bitfinex-derivatives","BTCF0:USTF0",1758136500578,0.01982229,115610.0,115600.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136500982,0.01982229,115610.0,115600.0,0.01915298]
["bitfinex-derivatives","BTCF0:USTF0",1758136501188,0.01982229,115610.0,115600.0,0.43439886]
["bitfinex-derivatives","BTCF0:USTF0",1758136501376,0.01982229,115610.0,115600.0,0.5022611]
["bitfinex-derivatives","BTCF0:USTF0",1758136502091,0.02082229,115610.0,115600.0,0.5022611]
["bitfinex-derivatives","BTCF0:USTF0",1758136502583,0.01982229,115610.0,115600.0,0.08701522]
["bitfinex-derivatives","BTCF0:USTF0",1758136502782,0.02082229,115610.0,115600.0,0.5022611]
["bitfinex-derivatives","BTCF0:USTF0",1758136503280,0.02082229,115610.0,115600.0,0.7522611]
["bitfinex-derivatives","BTCF0:USTF0",1758136504081,0.001,115610.0,115600.0,0.7522611]
["bitfinex-derivatives","BTCF0:USTF0",1758136505281,0.883,115620.0,115600.0,0.7532611]
["bitfinex-derivatives","BTCF0:USTF0",1758136505489,0.883,115620.0,115610.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136506287,3.12044,115640.0,115630.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136506288,2.503,115640.0,115630.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136506487,0.65655633,115640.0,115630.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136506689,0.65655633,115640.0,115630.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136506882,0.65655633,115640.0,115630.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136507487,0.04647799,115680.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136507790,0.02038704,115680.0,115670.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136508180,0.01997352,115690.0,115670.0,0.67524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136508390,0.01997352,115690.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136508591,0.01997352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136508886,0.01997352,115690.0,115680.0,0.486153]
["bitfinex-derivatives","BTCF0:USTF0",1758136509283,0.01997352,115690.0,115680.0,0.4240108]
["bitfinex-derivatives","BTCF0:USTF0",1758136509984,0.01997352,115690.0,115680.0,0.49412095]
["bitfinex-derivatives","BTCF0:USTF0",1758136510582,0.01997352,115690.0,115680.0,0.07887507]
["bitfinex-derivatives","BTCF0:USTF0",1758136510787,0.01997352,115690.0,115670.0,0.42624583]
["bitfinex-derivatives","BTCF0:USTF0",1758136510983,0.01997352,115690.0,115670.0,0.43500938]
["bitfinex-derivatives","BTCF0:USTF0",1758136511389,0.01997352,115690.0,115680.0,0.41624588]
["bitfinex-derivatives","BTCF0:USTF0",1758136511994,0.01997352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136512195,0.02097352,115690.0,115670.0,0.43600938]
["bitfinex-derivatives","BTCF0:USTF0",1758136512394,0.02097352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136512593,0.01997352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136512895,0.01997352,115690.0,115680.0,0.41624588]
["bitfinex-derivatives","BTCF0:USTF0",1758136513194,0.01997352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136513399,0.02097352,115690.0,115680.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136514294,0.27097352,115690.0,115680.0,0.07931517]
["bitfinex-derivatives","BTCF0:USTF0",1758136514595,0.27097352,115690.0,115680.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136514789,0.26997352,115690.0,115680.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136514988,0.26997352,115690.0,115680.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136515193,0.26997352,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136515498,0.6852194,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136515794,0.69391502,115690.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136515995,1.29636588,115680.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136516294,0.88112,115680.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136516995,0.881,115670.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136517196,0.25,115680.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136517501,0.88096,115670.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136517692,0.25,115680.0,115660.0,0.08079281]
["bitfinex-derivatives","BTCF0:USTF0",1758136517999,0.88096,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136518589,0.88196,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136518893,0.88188,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136519197,0.88184,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136519394,0.001,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136519596,0.8818,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136520300,1.54704588,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136520487,1.15229808,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136521896,0.90229808,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136522298,0.90229808,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136522491,0.90229808,115670.0,115660.0,0.01199995]
["bitfinex-derivatives","BTCF0:USTF0",1758136522893,1.56754396,115670.0,115610.0,0.49487342]
["bitfinex-derivatives","BTCF0:USTF0",1758136523098,0.41524588,115660.0,115610.0,0.58487342]
["bitfinex-derivatives","BTCF0:USTF0",1758136523403,0.88052,115650.0,115640.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136524199,0.43674396,115670.0,115640.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136524497,0.02149808,115670.0,115640.0,0.43418894]
["bitfinex-derivatives","BTCF0:USTF0",1758136524802,0.44916,115660.0,115650.0,0.41524588]
["bitfinex-derivatives","BTCF0:USTF0",1758136525001,0.02149808,115670.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136525201,0.58377808,115670.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136526403,0.99902396,115670.0,115660.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136526700,1.25002396,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136528699,1.24902396,115670.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136528907,0.02249808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136529106,0.72309808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136529306,0.90253808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136529903,0.02149808,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136530107,0.90153808,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136530509,1.31678396,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136531309,0.43574396,115670.0,115650.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136531510,0.02249808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136531707,0.96146396,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136531904,1.20946396,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136532104,0.54521808,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136532315,0.96046396,115670.0,115650.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136532910,0.96146396,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136534312,0.02249808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136534510,0.90217808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136534708,0.02249808,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136535016,0.67437808,115670.0,115660.0,0.66624588]
["bitfinex-derivatives","BTCF0:USTF0",1758136535218,0.01997352,115690.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136535410,0.8796,115680.0,115670.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136535611,0.01997352,115690.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136535811,0.87952,115680.0,115670.0,0.42524583]
["bitfinex-derivatives","BTCF0:USTF0",1758136536108,0.87952,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136536815,0.87952,115680.0,115670.0,0.32867831]
["bitfinex-derivatives","BTCF0:USTF0",1758136537016,0.87952,115680.0,115670.0,0.32967831]
["bitfinex-derivatives","BTCF0:USTF0",1758136537719,0.87952,115680.0,115670.0,0.74492419]
["bitfinex-derivatives","BTCF0:USTF0",1758136538111,0.87952,115680.0,115670.0,0.32967831]
["bitfinex-derivatives","BTCF0:USTF0",1758136538311,0.87952,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136539616,1.54476588,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136539816,1.56462736,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136540618,1.56462736,115680.0,115670.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136540819,1.56662736,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136541017,1.15138148,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136541521,1.13152,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136543114,1.15140145,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136543620,1.56664733,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136544623,1.15140145,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136545018,0.02188145,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136545219,0.90065308,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136546021,0.02189308,115680.0,115670.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136546223,0.02189308,115680.0,115670.0,0.67624583]
["bitfinex-derivatives","BTCF0:USTF0",1758136546423,0.88056,115680.0,115670.0,0.67624583]
["bitfinex-derivatives","BTCF0:USTF0",1758136546721,0.88056,115680.0,115670.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136547121,0.90045466,115680.0,115670.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136548723,0.02189466,115680.0,115670.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136548920,0.88036,115680.0,115670.0,0.26099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136549314,0.002,115680.0,115670.0,0.67624583]
["bitfinex-derivatives","BTCF0:USTF0",1758136549519,0.002,115680.0,115670.0,0.77983555]
["bitfinex-derivatives","BTCF0:USTF0",1758136549714,0.01997352,115690.0,115670.0,0.77885857]
["bitfinex-derivatives","BTCF0:USTF0",1758136550023,0.01997352,115690.0,115680.0,0.6642689]
["bitfinex-derivatives","BTCF0:USTF0",1758136550222,0.01997352,115690.0,115680.0,0.75430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136550618,0.01997352,115690.0,115680.0,0.84070835]
["bitfinex-derivatives","BTCF0:USTF0",1758136550922,0.02097352,115690.0,115680.0,0.84070835]
["bitfinex-derivatives","BTCF0:USTF0",1758136551123,0.02097352,115690.0,115680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136551326,0.02097352,115690.0,115680.0,0.75430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136551624,0.02097352,115690.0,115680.0,0.75530675]
["bitfinex-derivatives","BTCF0:USTF0",1758136551823,0.02097352,115690.0,115680.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758136552024,0.02097352,115690.0,115680.0,0.84170835]
["bitfinex-derivatives","BTCF0:USTF0",1758136552220,0.02002363,115730.0,115710.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136552419,0.03971968,115730.0,115720.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136552622,0.91767968,115730.0,115720.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136552926,0.03971968,115730.0,115710.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136553113,0.91763968,115730.0,115710.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136553319,0.03971968,115730.0,115710.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136553519,0.87784,115720.0,115710.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136553719,0.89753605,115720.0,115710.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136554125,0.89753605,115720.0,115710.0,0.52320764]
["bitfinex-derivatives","BTCF0:USTF0",1758136554729,0.89753605,115720.0,115710.0,0.52420764]
["bitfinex-derivatives","BTCF0:USTF0",1758136554920,0.01969605,115720.0,115710.0,0.52420764]
["bitfinex-derivatives","BTCF0:USTF0",1758136555121,0.89745605,115720.0,115710.0,0.52420764]
["bitfinex-derivatives","BTCF0:USTF0",1758136555316,0.89733605,115720.0,115710.0,0.52420764]
["bitfinex-derivatives","BTCF0:USTF0",1758136555516,0.89733605,115720.0,115710.0,0.01990089]
["bitfinex-derivatives","BTCF0:USTF0",1758136556129,0.89833605,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136556428,1.14833605,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136557115,1.12844,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136557324,1.12844,115720.0,115710.0,0.52320764]
["bitfinex-derivatives","BTCF0:USTF0",1758136557526,0.251,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136557724,1.12836,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136557924,0.87836,115720.0,115710.0,0.01890089]
["bitfinex-derivatives","BTCF0:USTF0",1758136558120,0.001,115720.0,115710.0,0.52320764]
["bitfinex-derivatives","BTCF0:USTF0",1758136558327,0.87832,115720.0,115710.0,0.52320764]
["bitfinex-derivatives","BTCF0:USTF0",1758136559824,0.87832,115720.0,115710.0,0.59354826]
["bitfinex-derivatives","BTCF0:USTF0",1758136560025,0.87832,115720.0,115710.0,0.08924151]
["bitfinex-derivatives","BTCF0:USTF0",1758136560821,0.001,115720.0,115710.0,0.59354826]
["bitfinex-derivatives","BTCF0:USTF0",1758136561932,0.001,115720.0,115710.0,0.84354826]
["bitfinex-derivatives","BTCF0:USTF0",1758136562623,0.00096,115750.0,115740.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136562823,0.00096,115750.0,115740.0,0.5143067]
["bitfinex-derivatives","BTCF0:USTF0",1758136563722,0.00096,115750.0,115740.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136563925,0.25496,115750.0,115740.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136564534,0.75926675,115750.0,115740.0,0.01099995]
["bitfinex-derivatives","BTCF0:USTF0",1758136564727,0.77916906,115750.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136565032,0.50430675,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136565429,0.25,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136566027,0.75430675,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136566632,0.25,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136566833,0.75430675,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136567331,0.75730675,115740.0,115730.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1758136567632,3.31030341,115740.0,115680.0,0.07996881]
["bitfinex-derivatives","BTCF0:USTF0",1758136567827,0.50430675,115690.0,115680.0,0.01782661]
["bitfinex-derivatives","BTCF0:USTF0",1758136568026,1.38074675,115690.0,115680.0,0.01782661]
["bitfinex-derivatives","BTCF0:USTF0",1758136568935,1.63074675,115690.0,115670.0,0.01718062]
["bitfinex-derivatives","BTCF0:USTF0",1758136569134,0.75430675,115680.0,115650.0,0.0621422]
["bitfinex-derivatives","BTCF0:USTF0",1758136569330,0.50430675,115660.0,115650.0,0.00892038]
["bitfinex-derivatives","BTCF0:USTF0",1758136569634,0.94451206,115660.0,115650.0,0.06186123]
["bitfinex-derivatives","BTCF0:USTF0",1758136570030,1.44881881,115660.0,115650.0,0.06186123]
["bitfinex-derivatives","BTCF0:USTF0",1758136570729,0.94451206,115660.0,115650.0,0.06186123]
["bitfinex-derivatives","BTCF0:USTF0",1758136571031,1.44981881,115660.0,115650.0,0.06386123]
["bitfinex-derivatives","BTCF0:USTF0",1758136573132,1.44981881,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136574829,1.44981881,115660.0,115650.0,0.06394088]
["bitfinex-derivatives","BTCF0:USTF0",1758136576138,1.44981881,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136576542,1.44981881,115660.0,115650.0,0.0639676]
["bitfinex-derivatives","BTCF0:USTF0",1758136577134,1.44981881,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136577333,0.94551206,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136577643,0.94551206,115660.0,115650.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1758136577935,0.87736,115660.0,115650.0,0.75630675]
["bitfinex-derivatives","BTCF0:USTF0",1758136578140,0.87736,115660.0,115650.0,0.35986838]
["bitfinex-derivatives","BTCF0:USTF0",1758136578941,0.87736,115660.0,115650.0,0.3139891]
["bitfinex-derivatives","BTCF0:USTF0",1758136579643,1.38166675,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136579835,0.87736,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136580836,1.38166675,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136581732,1.63166675,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136582137,1.63166675,115660.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136582338,0.50430675,115640.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136582539,1.37998675,115640.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136582836,0.50430675,115650.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136583031,0.87568,115640.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136583447,0.87668,115640.0,115630.0,0.02149303]
["bitfinex-derivatives","BTCF0:USTF0",1758136583637,0.87668,115640.0,115630.0,0.03017862]
["bitfinex-derivatives","BTCF0:USTF0",1758136583845,0.87664,115640.0,115630.0,0.03017862]
["bitfinex-derivatives","BTCF0:USTF0",1758136584042,0.87664,115640.0,115630.0,0.02617862]
["bitfinex-derivatives","BTCF0:USTF0",1758136584233,0.87564,115640.0,115630.0,0.03017862]
["bitfinex-derivatives","BTCF0:USTF0",1758136584543,1.37994675,115640.0,115630.0,0.03017862]
["bitfinex-derivatives","BTCF0:USTF0",1758136584740,1.37994675,115640.0,115630.0,0.01749303]
["bitfinex-derivatives","BTCF0:USTF0",1758136584933,1.37994675,115640.0,115630.0,0.02149303]
["bitfinex-derivatives","BTCF0:USTF0",1758136584934,1.38094675,115640.0,115630.0,0.02149303]
["bitfinex-derivatives","BTCF0:USTF0",1758136585542,0.87664,115640.0,115630.0,0.02149303]
["bitfinex-derivatives","BTCF0:USTF0",1758136585844,0.87656,115640.0,115630.0,0.03014413]
["bitfinex-derivatives","BTCF0:USTF0",1758136586740,0.87644,115640.0,115630.0,0.78445088]
["bitfinex-derivatives","BTCF0:USTF0",1758136587344,0.8764,115640.0,115630.0,0.87089048]
["bitfinex-derivatives","BTCF0:USTF0",1758136587745,0.8764,115640.0,115630.0,0.78445088]
["bitfinex-derivatives","BTCF0:USTF0",1758136588040,0.70478956,115660.0,115640.0,0.0864295]
["bitfinex-derivatives","BTCF0:USTF0",1758136588245,0.70478956,115660.0,115650.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136589040,0.06759426,115680.0,115650.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136589240,0.83424,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136589443,0.83424,115680.0,115640.0,0.21678956]
["bitfinex-derivatives","BTCF0:USTF0",1758136589645,0.83424,115680.0,115660.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136590241,0.83524,115680.0,115660.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136591042,0.83524,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136591745,0.83524,115680.0,115660.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136593547,0.83524,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136593845,0.83524,115680.0,115660.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136594046,0.83524,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136594249,0.83424,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136594451,0.83624,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136594750,0.83624,115680.0,115670.0,0.50530675]
["bitfinex-derivatives","BTCF0:USTF0",1758136595248,0.83524,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136595747,0.83624,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136597147,0.83424,115680.0,115660.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136597348,0.83524,115680.0,115670.0,0.50730675]
["bitfinex-derivatives","BTCF0:USTF0",1758136597648,0.83524,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136597844,1.33954675,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136598147,0.83524,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136598345,0.83424,115680.0,115670.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136598543,0.001,115680.0,115670.0,1.38071645]
["bitfinex-derivatives","BTCF0:USTF0",1758136598747,0.01985834,115720.0,115670.0,0.84071645]
["bitfinex-derivatives","BTCF0:USTF0",1758136598748,0.94457333,115710.0,115670.0,0.84071645]
["bitfinex-derivatives","BTCF0:USTF0",1758136598947,0.96516843,115710.0,115700.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136599154,0.96516843,115710.0,115690.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136599353,0.8950351,115710.0,115660.0,0.17015348]
["bitfinex-derivatives","BTCF0:USTF0",1758136599646,0.8950351,115710.0,115700.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136600742,0.0205951,115710.0,115700.0,0.75430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136601146,0.94247511,115730.0,115700.0,0.75430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136601352,0.96264772,115730.0,115710.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136602153,0.96264772,115730.0,115710.0,0.51310438]
["bitfinex-derivatives","BTCF0:USTF0",1758136602352,0.96264772,115730.0,115710.0,0.00879763]
["bitfinex-derivatives","BTCF0:USTF0",1758136602650,0.96264772,115730.0,115710.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136602853,0.96264772,115730.0,115710.0,0.50630675]
["bitfinex-derivatives","BTCF0:USTF0",1758136603046,0.96264772,115730.0,115710.0,0.51527425]
["bitfinex-derivatives","BTCF0:USTF0",1758136604553,1.46695447,115730.0,115710.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1758136605054,0.87376,115720.0,115710.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1758136605254,0.89393261,115720.0,115710.0,0.51527425]
["bitfinex-derivatives","BTCF0:USTF0",1758136605455,0.89393261,115720.0,115710.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1758136605848,0.89393261,115720.0,115710.0,0.0089675]
["bitfinex-derivatives","BTCF0:USTF0",1758136606045,0.89393261,115720.0,115710.0,0.50730675]
["bitfinex-derivatives","BTCF0:USTF0",1758136606850,0.89393261,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136607047,0.89393261,115720.0,115710.0,0.50730675]
["bitfinex-derivatives","BTCF0:USTF0",1758136607254,0.87376,115720.0,115710.0,0.50730675]
["bitfinex-derivatives","BTCF0:USTF0",1758136607652,0.87376,115720.0,115710.0,0.50430675]
["bitfinex-derivatives","BTCF0:USTF0",1758136607951,0.87376,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136608149,1.12376,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136608549,1.12376,115720.0,115710.0,0.00980828]
["bitfinex-derivatives","BTCF0:USTF0",1758136609056,1.12376,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136610557,0.87376,115720.0,115710.0,0.50530675]
["bitfinex-derivatives","BTCF0:USTF0",1758136610757,0.87376,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136611257,0.87376,115720.0,115700.0,0.51321673]
["bitfinex-derivatives","BTCF0:USTF0",1758136611757,0.87376,115720.0,115700.0,0.51323924]
["bitfinex-derivatives","BTCF0:USTF0",1758136612057,0.87376,115720.0,115700.0,0.00890998]
["bitfinex-derivatives","BTCF0:USTF0",1758136612257,0.87376,115720.0,115690.0,0.41428727]
["bitfinex-derivatives","BTCF0:USTF0",1758136612654,1.30788398,115720.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136613058,0.89359671,115720.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136613361,0.89360202,115720.0,115700.0,0.01098409]
["bitfinex-derivatives","BTCF0:USTF0",1758136613555,0.89360202,115720.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136613752,0.01990231,115750.0,115710.0,0.41428727]
["bitfinex-derivatives","BTCF0:USTF0",1758136614060,0.01983945,115750.0,115740.0,0.41428727]
["bitfinex-derivatives","BTCF0:USTF0",1758136614457,0.80943945,115750.0,115740.0,0.41428727]
["bitfinex-derivatives","BTCF0:USTF0",1758136615567,0.81043945,115750.0,115740.0,0.41828727]
["bitfinex-derivatives","BTCF0:USTF0",1758136616859,1.47472672,115750.0,115740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136617165,1.47472672,115750.0,115710.0,0.01719611]
["bitfinex-derivatives","BTCF0:USTF0",1758136617464,1.29316418,115750.0,115710.0,0.01719611]
["bitfinex-derivatives","BTCF0:USTF0",1758136617662,1.29316418,115750.0,115710.0,0.43148338]
["bitfinex-derivatives","BTCF0:USTF0",1758136618063,0.85903746,115750.0,115730.0,0.04648768]
["bitfinex-derivatives","BTCF0:USTF0",1758136618455,1.27332473,115750.0,115730.0,0.04648768]
["bitfinex-derivatives","BTCF0:USTF0",1758136618861,1.52332473,115750.0,115730.0,0.04648768]
["bitfinex-derivatives","BTCF0:USTF0",1758136619565,0.85903746,115750.0,115730.0,0.04648768]
["bitfinex-derivatives","BTCF0:USTF0",1758136620363,0.55798727,115740.0,115700.0,0.13945932]
["bitfinex-derivatives","BTCF0:USTF0",1758136620567,0.41428727,115710.0,115670.0,0.07748638]
["bitfinex-derivatives","BTCF0:USTF0",1758136620756,0.01977569,115710.0,115660.0,0.27181402]
["bitfinex-derivatives","BTCF0:USTF0",1758136621062,0.01977569,115710.0,115670.0,0.07748638]
["bitfinex-derivatives","BTCF0:USTF0",1758136621063,0.87228,115700.0,115670.0,0.07748638]
["bitfinex-derivatives","BTCF0:USTF0",1758136621558,0.87228,115700.0,115670.0,0.49177365]
["bitfinex-derivatives","BTCF0:USTF0",1758136622063,0.87228,115700.0,115670.0,0.07748638]
["bitfinex-derivatives","BTCF0:USTF0",1758136622260,0.87228,115700.0,115670.0,0.08615491]
["bitfinex-derivatives","BTCF0:USTF0",1758136623163,0.43406296,115710.0,115670.0,0.08615491]
["bitfinex-derivatives","BTCF0:USTF0",1758136623458,0.87212,115700.0,115680.0,0.41428727]
["bitfinex-derivatives","BTCF0:USTF0",1758136623653,0.87612,115700.0,115680.0,0.49177365]
["bitfinex-derivatives","BTCF0:USTF0",1758136624156,0.87612,115700.0,115680.0,0.32748638]
["bitfinex-derivatives","BTCF0:USTF0",1758136624560,0.87212,115700.0,115680.0,0.74187519]
["bitfinex-derivatives","BTCF0:USTF0",1758136624961,0.87712,115700.0,115680.0,0.74287519]
["bitfinex-derivatives","BTCF0:USTF0",1758136625565,0.87612,115700.0,115680.0,0.74287519]
["bitfinex-derivatives","BTCF0:USTF0",1758136626870,0.004,115700.0,115690.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136627468,0.004,115700.0,115690.0,0.74192301]
["bitfinex-derivatives","BTCF0:USTF0",1758136627665,0.004,115700.0,115690.0,0.66438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136628164,0.004,115700.0,115690.0,0.66538881]
["bitfinex-derivatives","BTCF0:USTF0",1758136628365,0.004,115700.0,115690.0,0.75178391]
["bitfinex-derivatives","BTCF0:USTF0",1758136628960,0.004,115700.0,115690.0,0.82932997]
["bitfinex-derivatives","BTCF0:USTF0",1758136629160,0.004,115700.0,115690.0,0.74293487]
["bitfinex-derivatives","BTCF0:USTF0",1758136630069,0.004,115700.0,115690.0,0.82932987]
["bitfinex-derivatives","BTCF0:USTF0",1758136630464,0.004,115700.0,115690.0,0.75178381]
["bitfinex-derivatives","BTCF0:USTF0",1758136630763,2.49,115730.0,115700.0,0.0863872]
["bitfinex-derivatives","BTCF0:USTF0",1758136630969,2.49,115730.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136631169,0.06843746,115750.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136631366,0.87156,115740.0,115720.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136631566,0.43415023,115760.0,115720.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136631869,0.87152,115750.0,115720.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136632061,0.9409453,115750.0,115710.0,0.47642089]
["bitfinex-derivatives","BTCF0:USTF0",1758136632257,0.87144,115740.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136632664,0.43415023,115760.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136632861,0.001,115730.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136633470,0.26004,115740.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136633970,0.25904,115740.0,115710.0,0.47642089]
["bitfinex-derivatives","BTCF0:USTF0",1758136634166,0.25904,115740.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136638575,0.27956462,115740.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136638768,0.02052462,115740.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136638979,0.87084,115740.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136639179,0.89136678,115740.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136639376,0.06788378,115750.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136639681,0.8708,115750.0,115740.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136639980,0.89132365,115750.0,115730.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136640482,0.8708,115750.0,115730.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136640883,0.8748,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136641284,0.8708,115750.0,115730.0,0.41968994]
["bitfinex-derivatives","BTCF0:USTF0",1758136641486,0.8738,115750.0,115730.0,0.42068994]
["bitfinex-derivatives","BTCF0:USTF0",1758136641780,0.8738,115750.0,115730.0,0.00630113]
["bitfinex-derivatives","BTCF0:USTF0",1758136642878,0.8708,115750.0,115730.0,0.00530113]
["bitfinex-derivatives","BTCF0:USTF0",1758136643085,1.28618881,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136643685,0.8718,115750.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136644086,0.89123328,115750.0,115710.0,0.48162383]
["bitfinex-derivatives","BTCF0:USTF0",1758136644274,0.001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136644478,0.87132,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136645886,0.87024,115750.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136646087,0.87124,115750.0,115720.0,0.06203208]
["bitfinex-derivatives","BTCF0:USTF0",1758136646494,0.87124,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136646685,0.001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136646987,0.72992,115760.0,115740.0,0.66438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136647184,0.01980183,115770.0,115750.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136647384,0.88984183,115770.0,115750.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136649383,0.89084183,115770.0,115750.0,0.41638881]
["bitfinex-derivatives","BTCF0:USTF0",1758136650290,0.89084183,115770.0,115750.0,0.06403208]
["bitfinex-derivatives","BTCF0:USTF0",1758136650490,0.89052183,115770.0,115750.0,0.41638881]
["bitfinex-derivatives","BTCF0:USTF0",1758136650703,0.87072,115770.0,115760.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136651083,0.001,115770.0,115760.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136651285,0.001,115770.0,115760.0,0.66438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136651987,0.03992,115810.0,115760.0,0.81276379]
["bitfinex-derivatives","BTCF0:USTF0",1758136652187,0.06032275,115810.0,115780.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136652486,0.03992,115810.0,115780.0,0.43205031]
["bitfinex-derivatives","BTCF0:USTF0",1758136652985,0.03992,115810.0,115790.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136653188,0.43477863,115830.0,115780.0,0.43205031]
["bitfinex-derivatives","BTCF0:USTF0",1758136653396,0.8694,115820.0,115780.0,0.50232077]
["bitfinex-derivatives","BTCF0:USTF0",1758136653888,0.001,115810.0,115780.0,0.50332077]
["bitfinex-derivatives","BTCF0:USTF0",1758136654286,0.001,115810.0,115780.0,0.08893196]
["bitfinex-derivatives","BTCF0:USTF0",1758136654491,0.001,115810.0,115790.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136655194,0.001,115810.0,115790.0,0.41970361]
["bitfinex-derivatives","BTCF0:USTF0",1758136656189,0.001,115810.0,115790.0,0.0053148]
["bitfinex-derivatives","BTCF0:USTF0",1758136656493,0.001,115810.0,115780.0,0.50332077]
["bitfinex-derivatives","BTCF0:USTF0",1758136657196,0.41538881,115810.0,115780.0,0.08893196]
["bitfinex-derivatives","BTCF0:USTF0",1758136657390,0.869,115800.0,115780.0,0.09436296]
["bitfinex-derivatives","BTCF0:USTF0",1758136657997,0.869,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136658190,0.869,115800.0,115780.0,0.09436296]
["bitfinex-derivatives","BTCF0:USTF0",1758136660003,0.87,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136660200,1.28438881,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136660700,0.87,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136661703,0.001,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136662004,0.61436,115800.0,115780.0,0.09336296]
["bitfinex-derivatives","BTCF0:USTF0",1758136662597,0.41438881,115790.0,115750.0,0.01763937]
["bitfinex-derivatives","BTCF0:USTF0",1758136662901,0.8684,115790.0,115760.0,0.41438881]
["bitfinex-derivatives","BTCF0:USTF0",1758136663101,0.8684,115790.0,115760.0,0.41969966]
["bitfinex-derivatives","BTCF0:USTF0",1758136663807,0.8684,115790.0,115750.0,0.43202818]
["bitfinex-derivatives","BTCF0:USTF0",1758136664306,0.8684,115790.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136664307,0.41438881,115780.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136664505,1.28378881,115790.0,115760.0,0.07349671]
["bitfinex-derivatives","BTCF0:USTF0",1758136664702,1.28378881,115790.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136665009,0.41438881,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136665212,1.28258881,115770.0,115750.0,0.02163937]
["bitfinex-derivatives","BTCF0:USTF0",1758136665508,0.8682,115770.0,115750.0,0.02163937]
["bitfinex-derivatives","BTCF0:USTF0",1758136665901,0.8682,115770.0,115750.0,0.02691971]
["bitfinex-derivatives","BTCF0:USTF0",1758136666107,1.28219335,115770.0,115750.0,0.02691971]
["bitfinex-derivatives","BTCF0:USTF0",1758136666304,0.41399335,115770.0,115750.0,0.02691971]
["bitfinex-derivatives","BTCF0:USTF0",1758136666509,0.41752,115760.0,115750.0,0.02691971]
["bitfinex-derivatives","BTCF0:USTF0",1758136667912,0.8096,115760.0,115750.0,0.02691971]
["bitfinex-derivatives","BTCF0:USTF0",1758136668105,1.0596,115760.0,115750.0,0.02163937]
["bitfinex-derivatives","BTCF0:USTF0",1758136668305,1.47359335,115760.0,115750.0,0.02163937]
["bitfinex-derivatives","BTCF0:USTF0",1758136669114,1.47359335,115760.0,115750.0,0.01763937]
["bitfinex-derivatives","BTCF0:USTF0",1758136670010,1.47459335,115760.0,115750.0,0.02063937]
["bitfinex-derivatives","BTCF0:USTF0",1758136670211,1.47459335,115760.0,115750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136670706,1.47459335,115760.0,115720.0,0.01759628]
["bitfinex-derivatives","BTCF0:USTF0",1758136670908,0.41399335,115730.0,115700.0,0.0775401]
["bitfinex-derivatives","BTCF0:USTF0",1758136671108,0.41399335,115710.0,115690.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1758136671411,0.41399335,115700.0,115660.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1758136671606,0.41399335,115670.0,115660.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1758136671813,0.41476127,115670.0,115640.0,0.49711838]
["bitfinex-derivatives","BTCF0:USTF0",1758136672010,0.41476127,115700.0,115650.0,0.41476127]
["bitfinex-derivatives","BTCF0:USTF0",1758136672315,0.86756,115690.0,115660.0,0.61250789]
["bitfinex-derivatives","BTCF0:USTF0",1758136672511,0.50463951,115700.0,115660.0,0.61250789]
["bitfinex-derivatives","BTCF0:USTF0",1758136672708,0.50463951,115710.0,115670.0,0.61250789]
["bitfinex-derivatives","BTCF0:USTF0",1758136672905,0.86752,115700.0,115670.0,0.61250789]
["bitfinex-derivatives","BTCF0:USTF0",1758136673115,0.86752,115690.0,115670.0,0.61250789]
["bitfinex-derivatives","BTCF0:USTF0",1758136673415,1.37215951,115690.0,115670.0,0.07065541]
["bitfinex-derivatives","BTCF0:USTF0",1758136673616,1.37315951,115690.0,115660.0,0.50763951]
["bitfinex-derivatives","BTCF0:USTF0",1758136673818,0.50563951,115690.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136674115,0.50463951,115690.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136674316,0.86748,115680.0,115670.0,0.50563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136674517,0.001,115700.0,115670.0,0.50563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136675017,0.86748,115690.0,115680.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136675218,0.86748,115690.0,115670.0,0.50563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136675412,1.37211951,115690.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136675713,1.37211951,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136675918,0.86748,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136676310,0.86748,115680.0,115630.0,0.40659159]
["bitfinex-derivatives","BTCF0:USTF0",1758136676311,1.62211951,115680.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136676511,2.14301558,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136676807,3.01571399,115670.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136677115,0.50463951,115660.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136677314,1.37203951,115660.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136677719,0.50463951,115660.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136677914,1.64367448,115670.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136678114,1.37195951,115660.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136678316,0.50463951,115660.0,115630.0,0.02264796]
["bitfinex-derivatives","BTCF0:USTF0",1758136678817,0.86732,115650.0,115630.0,0.52728747]
["bitfinex-derivatives","BTCF0:USTF0",1758136679719,0.86728,115650.0,115640.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136680120,1.70608664,115670.0,115630.0,0.52728747]
["bitfinex-derivatives","BTCF0:USTF0",1758136680320,2.21072615,115670.0,115630.0,0.52728747]
["bitfinex-derivatives","BTCF0:USTF0",1758136680519,0.86724,115660.0,115630.0,0.52728747]
["bitfinex-derivatives","BTCF0:USTF0",1758136680726,0.86724,115660.0,115640.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136680918,1.70708664,115670.0,115640.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136681123,0.8672,115660.0,115650.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136681624,2.4864,115670.0,115650.0,0.75463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136681830,2.4864,115670.0,115660.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136682030,0.8682,115670.0,115660.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136682230,0.8682,115670.0,115660.0,0.75463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136682418,0.8672,115670.0,115660.0,0.75463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136682824,0.8672,115670.0,115660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136683025,0.8672,115670.0,115660.0,0.75463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136683624,0.52480756,115700.0,115660.0,0.75463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136683827,0.52480756,115700.0,115660.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136684029,0.86708,115690.0,115660.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136684226,0.001,115670.0,115660.0,0.06975346]
["bitfinex-derivatives","BTCF0:USTF0",1758136684435,0.001,115670.0,115660.0,0.57439297]
["bitfinex-derivatives","BTCF0:USTF0",1758136684825,0.86704,115690.0,115660.0,0.57439297]
["bitfinex-derivatives","BTCF0:USTF0",1758136685021,0.86704,115690.0,115680.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136686034,0.86704,115690.0,115680.0,0.00518124]
["bitfinex-derivatives","BTCF0:USTF0",1758136686236,0.86704,115690.0,115670.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136687031,0.86704,115690.0,115680.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136687627,0.003,115690.0,115680.0,0.84204201]
["bitfinex-derivatives","BTCF0:USTF0",1758136688541,0.003,115690.0,115680.0,0.75563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136688934,0.003,115690.0,115680.0,0.76089456]
["bitfinex-derivatives","BTCF0:USTF0",1758136689130,0.003,115690.0,115680.0,0.25625505]
["bitfinex-derivatives","BTCF0:USTF0",1758136689335,0.003,115690.0,115680.0,0.51089456]
["bitfinex-derivatives","BTCF0:USTF0",1758136693541,1.62379951,115690.0,115680.0,0.00625505]
["bitfinex-derivatives","BTCF0:USTF0",1758136693939,1.11916,115690.0,115680.0,0.00625505]
["bitfinex-derivatives","BTCF0:USTF0",1758136698949,1.11916,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136699147,1.62379951,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136700951,1.11916,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136701252,1.62379951,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136701447,1.11832,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136701644,0.86832,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136703344,0.89089712,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136703642,0.02557712,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136703852,0.89085712,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136704251,0.02557712,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136704448,0.003,115690.0,115680.0,0.50563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136704845,0.86804,115690.0,115680.0,0.50563951]
["bitfinex-derivatives","BTCF0:USTF0",1758136705546,0.86804,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136706151,1.62267951,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136706350,1.64515483,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136706544,1.62267951,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136707152,1.11804,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136707353,1.64515582,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136709755,1.64515582,115690.0,115630.0,0.09422392]
["bitfinex-derivatives","BTCF0:USTF0",1758136709953,0.50463951,115650.0,115620.0,0.25437164]
["bitfinex-derivatives","BTCF0:USTF0",1758136710151,0.86448,115640.0,115630.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136710550,1.36911951,115640.0,115620.0,0.15240699]
["bitfinex-derivatives","BTCF0:USTF0",1758136710755,1.36911951,115640.0,115620.0,0.08278606]
["bitfinex-derivatives","BTCF0:USTF0",1758136710956,0.86448,115640.0,115620.0,0.08278606]
["bitfinex-derivatives","BTCF0:USTF0",1758136711157,0.52444388,115650.0,115620.0,0.08278606]
["bitfinex-derivatives","BTCF0:USTF0",1758136711458,0.86436,115640.0,115620.0,0.08278606]
["bitfinex-derivatives","BTCF0:USTF0",1758136711657,1.36899951,115640.0,115620.0,0.08678606]
["bitfinex-derivatives","BTCF0:USTF0",1758136711854,0.50463951,115630.0,115620.0,0.08088233]
["bitfinex-derivatives","BTCF0:USTF0",1758136712059,0.50463951,115630.0,115610.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136712356,1.36891951,115620.0,115610.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136712961,1.36887951,115620.0,115610.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136713157,1.36887951,115620.0,115600.0,0.08298703]
["bitfinex-derivatives","BTCF0:USTF0",1758136713359,0.86424,115620.0,115600.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136713561,0.50463951,115630.0,115600.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136714057,1.5,115620.0,115600.0,0.07688233]
["bitfinex-derivatives","BTCF0:USTF0",1758136714364,1.5,115620.0,115610.0,0.51163951]
["bitfinex-derivatives","BTCF0:USTF0",1758136714557,0.001,115630.0,115610.0,0.51163951]
["bitfinex-derivatives","BTCF0:USTF0",1758136714754,0.53288,115620.0,115610.0,0.51163951]
["bitfinex-derivatives","BTCF0:USTF0",1758136715355,0.001,115630.0,115610.0,0.51163951]
["bitfinex-derivatives","BTCF0:USTF0",1758136715555,0.86408,115620.0,115610.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136715959,0.001,115630.0,115610.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136716165,0.001,115620.0,115610.0,0.50963951]
["bitfinex-derivatives","BTCF0:USTF0",1758136716356,0.865,115620.0,115610.0,0.50963951]
["bitfinex-derivatives","BTCF0:USTF0",1758136716852,0.865,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136717053,0.86504,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136717253,0.001,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136717456,0.86504,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136717866,0.86496,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136718063,0.001,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136718263,0.86496,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136718464,0.86496,115620.0,115610.0,0.08188233]
["bitfinex-derivatives","BTCF0:USTF0",1758136719363,0.86496,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136719364,1.36959951,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136719764,0.86496,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136720764,0.86472,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136720962,0.001,115620.0,115610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136721350,0.001,115620.0,115610.0,0.75963951]
["bitfinex-derivatives","BTCF0:USTF0",1758136721764,0.001,115620.0,115610.0,0.83652184]
["bitfinex-derivatives","BTCF0:USTF0",1758136723564,0.001,115620.0,115610.0,0.75963951]
["bitfinex-derivatives","BTCF0:USTF0",1758136724358,0.001,115620.0,115610.0,0.50963951]
["bitfinex-derivatives","BTCF0:USTF0",1758136724762,0.001,115620.0,115610.0,0.84609411]
["bitfinex-derivatives","BTCF0:USTF0",1758136724965,0.001,115620.0,115610.0,1.03146972]
["bitfinex-derivatives","BTCF0:USTF0",1758136725263,0.001,115620.0,115610.0,0.86750789]
["bitfinex-derivatives","BTCF0:USTF0",1758136726559,0.001,115620.0,115610.0,0.95396249]
["bitfinex-derivatives","BTCF0:USTF0",1758136727364,0.001,115620.0,115610.0,0.84609411]
["bitfinex-derivatives","BTCF0:USTF0",1758136728265,0.001,115620.0,115610.0,0.95396249]
["bitfinex-derivatives","BTCF0:USTF0",1758136728663,0.863,115640.0,115610.0,0.95395469]
["bitfinex-derivatives","BTCF0:USTF0",1758136728865,0.863,115640.0,115630.0,0.50463951]
["bitfinex-derivatives","BTCF0:USTF0",1758136729060,0.863,115640.0,115620.0,0.07753835]
["bitfinex-derivatives","BTCF0:USTF0",1758136729970,0.864,115640.0,115620.0,0.07753835]
["bitfinex-derivatives","BTCF0:USTF0",1758136730364,0.863,115640.0,115620.0,0.07753835]
["bitfinex-derivatives","BTCF0:USTF0",1758136730570,0.864,115640.0,115620.0,0.07953835]
["bitfinex-derivatives","BTCF0:USTF0",1758136730770,0.864,115640.0,115620.0,0.50663951]
["bitfinex-derivatives","BTCF0:USTF0",1758136730973,1.61863951,115640.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136733168,0.50463951,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136733364,0.864,115640.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136733566,0.75463951,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136733768,0.25,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136734775,0.7551902,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136735075,2.50953911,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758136735572,3.37793108,115630.0,115580.0,0.00603442]
["bitfinex-derivatives","BTCF0:USTF0",1758136735872,0.41508294,115610.0,115560.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136736175,0.86228,115600.0,115570.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136736474,0.86228,115600.0,115560.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136736672,0.41508294,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758136737471,1.52732294,115590.0,115580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1758136738264,1.52732294,115590.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758136738464,1.27732294,115590.0,115570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758136738764,0.86216,115580.0,115560.0,0.00603786]
["bitfinex-derivatives","BTCF0:USTF0",1758136738965,0.86216,115580.0,115540.0,0.49262129]
["bitfinex-derivatives","BTCF0:USTF0",1758136739368,1.29729696,115580.0,115540.0,0.07753835]
["bitfinex-derivatives","BTCF0:USTF0",1758136739663,2.70457402,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136739863,2.25749696,115580.0,115570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136740062,2.25949696,115580.0,115550.0,0.00601095]
["bitfinex-derivatives","BTCF0:USTF0",1758136740262,0.86208,115570.0,115550.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136740470,0.86208,115570.0,115540.0,0.50363582]
["bitfinex-derivatives","BTCF0:USTF0",1758136741072,0.86208,115570.0,115540.0,0.4964725]
["bitfinex-derivatives","BTCF0:USTF0",1758136741271,0.862,115560.0,115540.0,0.4964725]
["bitfinex-derivatives","BTCF0:USTF0",1758136741468,0.862,115560.0,115540.0,0.07638956]
["bitfinex-derivatives","BTCF0:USTF0",1758136741669,2.32725333,115580.0,115530.0,0.43241058]
["bitfinex-derivatives","BTCF0:USTF0",1758136741879,1.91217039,115580.0,115540.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136742074,0.86196,115570.0,115540.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136742374,0.86396,115570.0,115540.0,0.01091227]
["bitfinex-derivatives","BTCF0:USTF0",1758136742873,1.27704294,115570.0,115540.0,0.00591227]
["bitfinex-derivatives","BTCF0:USTF0",1758136743078,0.41508294,115560.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758136743279,0.86192,115550.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758136743681,1.27700294,115550.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758136743979,0.86184,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758136744277,0.41508294,115550.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1758136744475,0.86184,115540.0,115520.0,0.00604922]
["bitfinex-derivatives","BTCF0:USTF0",1758136744674,0.86184,115540.0,115500.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136745177,0.86384,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136745472,0.8638,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136745674,0.8618,115540.0,115500.0,0.42101484]
["bitfinex-derivatives","BTCF0:USTF0",1758136745876,0.8638,115540.0,115500.0,0.42701484]
["bitfinex-derivatives","BTCF0:USTF0",1758136746381,0.002,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136746572,0.86372,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136747270,1.27880294,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136747483,0.002,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136747681,0.86372,115540.0,115530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136747981,0.86372,115540.0,115500.0,0.42601484]
["bitfinex-derivatives","BTCF0:USTF0",1758136748381,1.27880294,115540.0,115500.0,0.42601484]
["bitfinex-derivatives","BTCF0:USTF0",1758136748576,0.4350403,115560.0,115510.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136748879,0.002,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136749182,0.002,115540.0,115530.0,0.41908294]
["bitfinex-derivatives","BTCF0:USTF0",1758136749371,0.8616,115540.0,115530.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136749576,0.86364,115540.0,115520.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136749974,0.86364,115540.0,115520.0,0.66508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136750473,0.86364,115540.0,115520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136750780,0.86364,115540.0,115510.0,0.06827507]
["bitfinex-derivatives","BTCF0:USTF0",1758136750976,0.86164,115540.0,115500.0,0.50757776]
["bitfinex-derivatives","BTCF0:USTF0",1758136751174,0.86364,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136751777,0.86364,115540.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136752184,1.27872294,115540.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136752482,0.86364,115540.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136752982,0.002,115540.0,115520.0,0.42008294]
["bitfinex-derivatives","BTCF0:USTF0",1758136753480,0.55816,115530.0,115520.0,0.42008294]
["bitfinex-derivatives","BTCF0:USTF0",1758136753881,0.55816,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758136754080,0.55816,115530.0,115520.0,0.42008294]
["bitfinex-derivatives","BTCF0:USTF0",1758136755268,0.002,115540.0,115520.0,0.67008294]
["bitfinex-derivatives","BTCF0:USTF0",1758136755472,0.76464,115540.0,115530.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136755881,0.002,115540.0,115530.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136756469,0.002,115540.0,115530.0,0.41908294]
["bitfinex-derivatives","BTCF0:USTF0",1758136757578,0.002,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136758981,0.002,115540.0,115530.0,0.41908294]
["bitfinex-derivatives","BTCF0:USTF0",1758136759883,0.002,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136762069,0.66708294,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136762681,0.252,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136763083,0.66708294,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136763381,0.252,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136765981,0.002,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136767381,0.02425942,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136767585,0.68934236,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136767779,0.7580911,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136768686,0.77810407,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136768888,0.70935533,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136769683,0.29427239,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136770789,0.70835533,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136771489,0.75483332,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136771686,0.70835533,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136772092,0.33975038,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136772295,0.75483332,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136772790,0.57419793,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136772983,0.112637,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136773793,0.52771994,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136774594,0.77771994,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136775997,0.362637,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136776192,0.77771994,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136777099,0.82419793,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136777300,0.77771994,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136777698,0.82435511,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136777894,0.82435544,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136778095,0.80434247,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136778494,0.13925953,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136778696,0.06989492,115540.0,115530.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758136779006,0.02325942,115540.0,115530.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1758136779304,0.87429942,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758136780098,0.02325942,115540.0,115530.0,0.66908294]
["bitfinex-derivatives","BTCF0:USTF0",1758136780301,0.0466355,115570.0,115530.0,0.75559604]
["bitfinex-derivatives","BTCF0:USTF0",1758136780502,0.85968,115560.0,115540.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136781001,1.8689955,115580.0,115540.0,0.50158694]
["bitfinex-derivatives","BTCF0:USTF0",1758136781206,1.8689955,115580.0,115570.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136781505,1.8689955,115580.0,115550.0,0.3364971]
["bitfinex-derivatives","BTCF0:USTF0",1758136781506,0.9062755,115580.0,115560.0,0.15449296]
["bitfinex-derivatives","BTCF0:USTF0",1758136781701,0.85964,115580.0,115570.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136781898,0.03034,115590.0,115570.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136782099,0.03034,115590.0,115570.0,0.66508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136782305,0.03034,115590.0,115570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136782602,0.001,115580.0,115570.0,0.25862983]
["bitfinex-derivatives","BTCF0:USTF0",1758136782799,0.001,115580.0,115570.0,0.67371277]
["bitfinex-derivatives","BTCF0:USTF0",1758136783004,0.001,115580.0,115570.0,0.42371277]
["bitfinex-derivatives","BTCF0:USTF0",1758136784004,0.001,115580.0,115570.0,0.00862983]
["bitfinex-derivatives","BTCF0:USTF0",1758136784205,0.88974,115590.0,115570.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1758136784206,0.89074,115590.0,115570.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1758136784609,0.89074,115590.0,115570.0,0.07785562]
["bitfinex-derivatives","BTCF0:USTF0",1758136784812,0.001,115580.0,115570.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1758136787212,1.30582294,115590.0,115570.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1758136787412,0.89074,115590.0,115570.0,0.00962983]
["bitfinex-derivatives","BTCF0:USTF0",1758136787814,0.88974,115590.0,115570.0,0.00662983]
["bitfinex-derivatives","BTCF0:USTF0",1758136788014,0.001,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136788210,0.001,115580.0,115570.0,0.07094224]
["bitfinex-derivatives","BTCF0:USTF0",1758136788411,0.88974,115590.0,115570.0,0.06794224]
["bitfinex-derivatives","BTCF0:USTF0",1758136788612,0.89074,115590.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136789011,0.89074,115590.0,115570.0,0.41808294]
["bitfinex-derivatives","BTCF0:USTF0",1758136789609,0.89074,115590.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136790305,0.88974,115590.0,115570.0,0.00638282]
["bitfinex-derivatives","BTCF0:USTF0",1758136790512,0.001,115580.0,115570.0,0.41808294]
["bitfinex-derivatives","BTCF0:USTF0",1758136790906,0.001,115580.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136791114,0.89074,115590.0,115570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136791313,0.03134,115590.0,115580.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136791515,0.03134,115590.0,115580.0,0.48492852]
["bitfinex-derivatives","BTCF0:USTF0",1758136791816,0.028659,115590.0,115580.0,0.82140412]
["bitfinex-derivatives","BTCF0:USTF0",1758136792315,0.001,115590.0,115580.0,0.82140412]
["bitfinex-derivatives","BTCF0:USTF0",1758136792512,0.87901753,115610.0,115580.0,0.73492852]
["bitfinex-derivatives","BTCF0:USTF0",1758136792809,0.89914109,115610.0,115580.0,0.06984558]
["bitfinex-derivatives","BTCF0:USTF0",1758136793013,0.89914109,115610.0,115590.0,0.41508294]
["bitfinex-derivatives","BTCF0:USTF0",1758136793809,0.89914109,115610.0,115590.0,0.41501673]
["bitfinex-derivatives","BTCF0:USTF0",1758136794013,0.89914109,115610.0,115580.0,0.41801673]
["bitfinex-derivatives","BTCF0:USTF0",1758136794310,0.89914109,115610.0,115590.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136794510,0.90014109,115610.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136794908,0.90014109,115610.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136794909,0.5052669,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136795209,0.90014109,115610.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136795210,1.38528443,115610.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136795409,1.40539695,115610.0,115580.0,0.07141281]
["bitfinex-derivatives","BTCF0:USTF0",1758136795710,0.5052669,115600.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136795909,0.85828,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136796512,0.85828,115590.0,115570.0,0.52932287]
["bitfinex-derivatives","BTCF0:USTF0",1758136796716,0.85828,115590.0,115570.0,0.51182637]
["bitfinex-derivatives","BTCF0:USTF0",1758136797120,0.85828,115590.0,115580.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136797318,0.85928,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136797816,0.85928,115590.0,115580.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136798414,0.85928,115590.0,115580.0,0.57793268]
["bitfinex-derivatives","BTCF0:USTF0",1758136800313,0.85928,115590.0,115580.0,0.07266578]
["bitfinex-derivatives","BTCF0:USTF0",1758136800513,1.6145469,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136801309,1.10928,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136801716,0.85928,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136801916,1.10928,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136803935,0.85876,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136804125,0.001,115590.0,115580.0,0.7582669]
["bitfinex-derivatives","BTCF0:USTF0",1758136804427,0.001,115590.0,115580.0,0.82040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136805022,0.001,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136805231,0.001,115590.0,115580.0,0.06514149]
["bitfinex-derivatives","BTCF0:USTF0",1758136805423,0.001,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136805928,0.001,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136806423,0.001,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136806629,0.85852,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136807122,0.85852,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136807429,0.85852,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136807617,0.85852,115590.0,115580.0,0.06514149]
["bitfinex-derivatives","BTCF0:USTF0",1758136807820,0.85852,115590.0,115580.0,0.57040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136808023,0.85852,115590.0,115580.0,0.06514149]
["bitfinex-derivatives","BTCF0:USTF0",1758136808328,1.6137869,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136809430,1.10852,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136810129,1.6137869,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136811628,1.63371923,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136812228,1.6137869,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136813236,0.85852,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136814326,1.3637869,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136814928,0.85852,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136815226,1.3637869,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136815430,0.85852,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136815829,0.001,115590.0,115580.0,0.90688309]
["bitfinex-derivatives","BTCF0:USTF0",1758136816033,0.001,115590.0,115580.0,0.82040839]
["bitfinex-derivatives","BTCF0:USTF0",1758136816233,0.001,115590.0,115580.0,0.90688309]
["bitfinex-derivatives","BTCF0:USTF0",1758136816437,0.001,115590.0,115580.0,0.8447416]
["bitfinex-derivatives","BTCF0:USTF0",1758136816637,0.001,115590.0,115580.0,0.82038966]
["bitfinex-derivatives","BTCF0:USTF0",1758136817631,0.001,115590.0,115580.0,0.31512276]
["bitfinex-derivatives","BTCF0:USTF0",1758136817933,0.001,115590.0,115580.0,0.57038966]
["bitfinex-derivatives","BTCF0:USTF0",1758136819935,0.001,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136820129,0.001,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136820535,0.7562669,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136821233,0.251,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136821645,0.7562669,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136822936,0.251,115590.0,115580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136823143,0.001,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136823345,0.85728,115590.0,115580.0,0.5082669]
["bitfinex-derivatives","BTCF0:USTF0",1758136823840,0.001,115590.0,115580.0,0.82038966]
["bitfinex-derivatives","BTCF0:USTF0",1758136824040,0.001,115590.0,115580.0,0.90686416]
["bitfinex-derivatives","BTCF0:USTF0",1758136824543,0.001,115590.0,115580.0,0.82038966]
["bitfinex-derivatives","BTCF0:USTF0",1758136824746,0.001,115590.0,115580.0,0.8447414]
["bitfinex-derivatives","BTCF0:USTF0",1758136824943,0.85628,115600.0,115590.0,0.0864671]
["bitfinex-derivatives","BTCF0:USTF0",1758136825146,0.02042313,115610.0,115590.0,0.90386084]
["bitfinex-derivatives","BTCF0:USTF0",1758136825341,0.02042313,115610.0,115600.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136825557,0.02042313,115610.0,115590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136825754,0.02042313,115610.0,115590.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136826055,0.02042313,115610.0,115580.0,0.06512684]
["bitfinex-derivatives","BTCF0:USTF0",1758136826056,0.02042313,115610.0,115580.0,0.57039374]
["bitfinex-derivatives","BTCF0:USTF0",1758136826254,0.02042313,115610.0,115580.0,0.56739374]
["bitfinex-derivatives","BTCF0:USTF0",1758136826461,0.001,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136826761,0.85708,115600.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136827455,0.85608,115600.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136827661,0.85608,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136828161,0.85708,115600.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136828353,0.85708,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136828655,0.85708,115600.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136828855,0.85708,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136829856,1.10708,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136832760,1.6123469,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136833458,1.63233389,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136833855,1.12706699,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136834055,1.63233389,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136834551,1.12706699,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136834756,1.38233389,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136835155,0.87706699,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136836262,0.02098699,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136836461,0.87646699,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136837060,0.87646699,115600.0,115590.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136837262,0.87646699,115600.0,115590.0,0.81839374]
["bitfinex-derivatives","BTCF0:USTF0",1758136837458,0.87646699,115600.0,115590.0,0.83380525]
["bitfinex-derivatives","BTCF0:USTF0",1758136837953,0.87646699,115600.0,115590.0,0.92027235]
["bitfinex-derivatives","BTCF0:USTF0",1758136838354,0.87646699,115600.0,115590.0,0.7562669]
["bitfinex-derivatives","BTCF0:USTF0",1758136838757,0.87646699,115600.0,115590.0,0.842734]
["bitfinex-derivatives","BTCF0:USTF0",1758136839156,0.87646699,115600.0,115590.0,0.92040719]
["bitfinex-derivatives","BTCF0:USTF0",1758136839361,0.87646699,115600.0,115590.0,0.592734]
["bitfinex-derivatives","BTCF0:USTF0",1758136839657,0.02098699,115600.0,115590.0,0.70060238]
["bitfinex-derivatives","BTCF0:USTF0",1758136839857,0.001,115600.0,115590.0,0.95060238]
["bitfinex-derivatives","BTCF0:USTF0",1758136840064,0.01977071,115620.0,115590.0,0.95060238]
["bitfinex-derivatives","BTCF0:USTF0",1758136840367,0.05769071,115620.0,115610.0,0.56739161]
["bitfinex-derivatives","BTCF0:USTF0",1758136840557,0.01977071,115620.0,115610.0,0.56739161]
["bitfinex-derivatives","BTCF0:USTF0",1758136840759,0.87485071,115620.0,115610.0,0.56739161]
["bitfinex-derivatives","BTCF0:USTF0",1758136841159,0.85508,115620.0,115610.0,0.90384361]
["bitfinex-derivatives","BTCF0:USTF0",1758136841360,0.85508,115620.0,115610.0,0.7552669]
["bitfinex-derivatives","BTCF0:USTF0",1758136841555,1.82272,115650.0,115610.0,0.97258004]
["bitfinex-derivatives","BTCF0:USTF0",1758136841761,0.855,115630.0,115610.0,0.13086264]
["bitfinex-derivatives","BTCF0:USTF0",1758136842159,0.855,115630.0,115620.0,0.06211403]
["bitfinex-derivatives","BTCF0:USTF0",1758136842567,0.855,115630.0,115620.0,0.31211403]
["bitfinex-derivatives","BTCF0:USTF0",1758136842876,0.855,115630.0,115620.0,0.81738093]
["bitfinex-derivatives","BTCF0:USTF0",1758136843168,0.855,115630.0,115620.0,0.91065317]
["bitfinex-derivatives","BTCF0:USTF0",1758136843369,0.855,115630.0,115620.0,0.82420857]
["bitfinex-derivatives","BTCF0:USTF0",1758136844061,0.858,115630.0,115620.0,0.82520857]
["bitfinex-derivatives","BTCF0:USTF0",1758136844367,0.858,115630.0,115620.0,0.91165327]
["bitfinex-derivatives","BTCF0:USTF0",1758136844570,0.003,115630.0,115620.0,0.82520857]
["bitfinex-derivatives","BTCF0:USTF0",1758136845166,0.001,115630.0,115620.0,0.91165267]
["bitfinex-derivatives","BTCF0:USTF0",1758136845368,0.8546,115650.0,115620.0,0.91165267]
["bitfinex-derivatives","BTCF0:USTF0",1758136845565,0.8546,115650.0,115640.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136846265,0.8546,115650.0,115640.0,0.56728291]
["bitfinex-derivatives","BTCF0:USTF0",1758136846865,0.8566,115650.0,115640.0,0.56828291]
["bitfinex-derivatives","BTCF0:USTF0",1758136847061,0.002,115650.0,115640.0,0.81828291]
["bitfinex-derivatives","BTCF0:USTF0",1758136847261,1.84292715,115680.0,115650.0,0.0864214]
["bitfinex-derivatives","BTCF0:USTF0",1758136847471,2.44624715,115680.0,115670.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136847872,2.44624715,115680.0,115660.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136848468,3.20251405,115680.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136848667,2.95251405,115680.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136848869,2.44724715,115680.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136849069,1.84392715,115680.0,115650.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136849370,0.85424,115670.0,115660.0,0.5052669]
["bitfinex-derivatives","BTCF0:USTF0",1758136850168,0.85424,115670.0,115660.0,0.57517244]
["bitfinex-derivatives","BTCF0:USTF0",1758136850765,0.85724,115670.0,115660.0,0.57517244]
["bitfinex-derivatives","BTCF0:USTF0",1758136850968,0.85724,115670.0,115660.0,0.06990554]
["bitfinex-derivatives","BTCF0:USTF0",1758136851169,0.85424,115670.0,115660.0,0.06890554]
["bitfinex-derivatives","BTCF0:USTF0",1758136851366,0.85424,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136851367,0.85524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136851673,0.85524,115670.0,115660.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136852471,0.85524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136853068,0.85524,115670.0,115660.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1758136853865,0.85524,115670.0,115660.0,0.50564398]
["bitfinex-derivatives","BTCF0:USTF0",1758136854171,0.85524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136854569,0.85524,115670.0,115660.0,0.07031339]
["bitfinex-derivatives","BTCF0:USTF0",1758136854772,0.85524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136857577,0.85524,115670.0,115660.0,0.41555582]
["bitfinex-derivatives","BTCF0:USTF0",1758136859582,0.85524,115670.0,115660.0,0.48334842]
["bitfinex-derivatives","BTCF0:USTF0",1758136860277,0.85524,115670.0,115660.0,0.0687926]
["bitfinex-derivatives","BTCF0:USTF0",1758136860471,1.10524,115670.0,115660.0,0.0687926]
["bitfinex-derivatives","BTCF0:USTF0",1758136860677,1.51979582,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136860877,1.10524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136861079,0.85524,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136862272,0.85524,115670.0,115660.0,0.41555582]
["bitfinex-derivatives","BTCF0:USTF0",1758136862273,0.001,115670.0,115660.0,0.41555582]
["bitfinex-derivatives","BTCF0:USTF0",1758136862478,0.85404,115670.0,115660.0,0.41555582]
["bitfinex-derivatives","BTCF0:USTF0",1758136862879,0.85404,115670.0,115660.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1758136863076,0.85404,115670.0,115660.0,0.06920035]
["bitfinex-derivatives","BTCF0:USTF0",1758136864478,0.85404,115670.0,115660.0,0.48375617]
["bitfinex-derivatives","BTCF0:USTF0",1758136865681,0.85404,115670.0,115660.0,0.73375617]
["bitfinex-derivatives","BTCF0:USTF0",1758136865880,0.001,115670.0,115660.0,0.82017127]
["bitfinex-derivatives","BTCF0:USTF0",1758136866084,0.85268,115680.0,115660.0,0.82017127]
["bitfinex-derivatives","BTCF0:USTF0",1758136866384,0.85264,115690.0,115670.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136867086,0.85264,115690.0,115680.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136867988,0.85264,115690.0,115680.0,0.42152829]
["bitfinex-derivatives","BTCF0:USTF0",1758136868482,0.85464,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136869482,0.85464,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136869988,1.10464,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136870188,1.51919582,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136870390,1.10464,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136871098,0.85464,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136871275,0.85464,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136871684,0.002,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136871884,0.85408,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136873081,0.85408,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136874191,0.87454302,115690.0,115680.0,0.00797247]
["bitfinex-derivatives","BTCF0:USTF0",1758136876200,0.85408,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136876790,0.0224816,115690.0,115680.0,0.42252829]
["bitfinex-derivatives","BTCF0:USTF0",1758136876983,0.0224816,115690.0,115680.0,1.75348421]
["bitfinex-derivatives","BTCF0:USTF0",1758136876984,0.001,115690.0,115680.0,1.75348421]
["bitfinex-derivatives","BTCF0:USTF0",1758136877182,0.0935155,115730.0,115680.0,1.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1758136877382,0.06735942,115730.0,115710.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136878386,0.02147942,115730.0,115710.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136878695,0.02147942,115730.0,115720.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136879484,0.02147942,115730.0,115720.0,0.66455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136879790,0.001,115730.0,115720.0,0.68209269]
["bitfinex-derivatives","BTCF0:USTF0",1758136880383,2.61848,115760.0,115740.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136880588,2.63839267,115760.0,115740.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136881193,2.63839267,115760.0,115740.0,0.00709946]
["bitfinex-derivatives","BTCF0:USTF0",1758136881495,2.63839267,115760.0,115730.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136881684,2.68502817,115760.0,115730.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136881884,2.68502817,115760.0,115730.0,0.42191658]
["bitfinex-derivatives","BTCF0:USTF0",1758136882095,2.63939267,115760.0,115730.0,0.42191658]
["bitfinex-derivatives","BTCF0:USTF0",1758136883291,2.63939267,115760.0,115730.0,0.00736076]
["bitfinex-derivatives","BTCF0:USTF0",1758136883492,3.05394849,115760.0,115720.0,0.50217158]
["bitfinex-derivatives","BTCF0:USTF0",1758136883798,2.63939267,115760.0,115720.0,0.50952142]
["bitfinex-derivatives","BTCF0:USTF0",1758136884095,3.10058399,115760.0,115720.0,0.50952142]
["bitfinex-derivatives","BTCF0:USTF0",1758136884301,0.41455582,115740.0,115720.0,0.07742873]
["bitfinex-derivatives","BTCF0:USTF0",1758136884494,1.28526849,115740.0,115690.0,0.8209834]
["bitfinex-derivatives","BTCF0:USTF0",1758136884689,1.28526849,115740.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136885195,1.53526849,115740.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136885393,0.41455582,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136885698,0.68446849,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136886598,0.26991267,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136886801,0.26991267,115730.0,115690.0,0.43902793]
["bitfinex-derivatives","BTCF0:USTF0",1758136887002,0.01991267,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136887203,0.87051267,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136887396,0.87051267,115730.0,115690.0,0.50850307]
["bitfinex-derivatives","BTCF0:USTF0",1758136887593,0.87879319,115730.0,115690.0,0.50850307]
["bitfinex-derivatives","BTCF0:USTF0",1758136888199,0.87879319,115730.0,115690.0,0.07676967]
["bitfinex-derivatives","BTCF0:USTF0",1758136888200,0.41455582,115720.0,115690.0,0.07676967]
["bitfinex-derivatives","BTCF0:USTF0",1758136888400,0.01991267,115720.0,115680.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136888601,0.8504,115710.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136888801,0.8504,115710.0,115690.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1758136889105,0.41455582,115730.0,115690.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1758136889295,0.85036,115720.0,115690.0,0.06496287]
["bitfinex-derivatives","BTCF0:USTF0",1758136889595,0.42178684,115740.0,115690.0,0.47951869]
["bitfinex-derivatives","BTCF0:USTF0",1758136889795,0.50454746,115740.0,115690.0,0.54926338]
["bitfinex-derivatives","BTCF0:USTF0",1758136890000,0.85028,115730.0,115710.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136890201,0.4422093,115750.0,115710.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136890405,0.45494194,115750.0,115710.0,0.41455582]
["bitfinex-derivatives","BTCF0:USTF0",1758136890601,1.26479582,115740.0,115690.0,0.14303394]
["bitfinex-derivatives","BTCF0:USTF0",1758136890900,0.41455582,115720.0,115690.0,0.14303394]
["bitfinex-derivatives","BTCF0:USTF0",1758136891106,0.8502,115710.0,115690.0,0.14303394]
["bitfinex-derivatives","BTCF0:USTF0",1758136891401,0.8502,115710.0,115690.0,0.08107107]
["bitfinex-derivatives","BTCF0:USTF0",1758136891602,0.8502,115710.0,115690.0,0.07707107]
["bitfinex-derivatives","BTCF0:USTF0",1758136891801,0.8502,115710.0,115680.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136892204,0.8502,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136892401,0.85008,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136892600,0.85004,115710.0,115690.0,0.5446668]
["bitfinex-derivatives","BTCF0:USTF0",1758136892802,0.85004,115710.0,115690.0,0.47651869]
["bitfinex-derivatives","BTCF0:USTF0",1758136893001,0.85004,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136893202,0.85004,115710.0,115690.0,0.47651869]
["bitfinex-derivatives","BTCF0:USTF0",1758136893604,0.85004,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136895607,0.81408,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136895804,0.81408,115710.0,115690.0,0.13115463]
["bitfinex-derivatives","BTCF0:USTF0",1758136896003,0.81408,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136896210,1.22863582,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136896502,0.85076,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136897007,1.26531582,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136897303,0.85076,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136897507,0.83508,115700.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136898907,0.83508,115700.0,115690.0,0.06296287]
["bitfinex-derivatives","BTCF0:USTF0",1758136900203,0.83508,115700.0,115690.0,0.1334471]
["bitfinex-derivatives","BTCF0:USTF0",1758136900506,0.84956,115710.0,115690.0,0.06296287]
["bitfinex-derivatives","BTCF0:USTF0",1758136901199,0.84956,115710.0,115700.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136902809,0.85056,115710.0,115700.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136903107,0.85056,115710.0,115680.0,0.08480247]
["bitfinex-derivatives","BTCF0:USTF0",1758136903108,1.51511582,115710.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136903300,0.41455582,115700.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136903702,0.66455582,115700.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136903903,1.51375582,115700.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136904104,3.01375582,115700.0,115690.0,0.06196287]
["bitfinex-derivatives","BTCF0:USTF0",1758136905606,3.01375582,115700.0,115690.0,0.06296287]
["bitfinex-derivatives","BTCF0:USTF0",1758136906208,3.01367582,115700.0,115690.0,0.06296287]
["bitfinex-derivatives","BTCF0:USTF0",1758136906805,3.03377348,115700.0,115690.0,0.06296287]
["bitfinex-derivatives","BTCF0:USTF0",1758136907009,3.03377348,115700.0,115690.0,0.01398287]
["bitfinex-derivatives","BTCF0:USTF0",1758136907707,3.10254463,115700.0,115690.0,0.01398287]
["bitfinex-derivatives","BTCF0:USTF0",1758136908207,3.10254463,115700.0,115670.0,0.07765588]
["bitfinex-derivatives","BTCF0:USTF0",1758136908398,0.41455582,115680.0,115670.0,0.07765588]
["bitfinex-derivatives","BTCF0:USTF0",1758136908603,1.26343582,115680.0,115660.0,0.20270756]
["bitfinex-derivatives","BTCF0:USTF0",1758136908804,0.84888,115670.0,115660.0,0.13226595]
["bitfinex-derivatives","BTCF0:USTF0",1758136909009,0.84884,115670.0,115660.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1758136909714,0.84884,115670.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136910107,0.84884,115670.0,115660.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1758136910308,0.41455582,115680.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136910511,0.84888,115670.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136910912,0.84872,115670.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136911312,0.41455582,115690.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136911516,0.84868,115680.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136912115,1.26323582,115680.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136912509,0.41455582,115680.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136912715,0.8486,115670.0,115660.0,0.02439757]
["bitfinex-derivatives","BTCF0:USTF0",1758136912917,0.41455582,115680.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136913117,0.8486,115670.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136916120,1.3533947,115670.0,115660.0,0.02839757]
["bitfinex-derivatives","BTCF0:USTF0",1758136916413,1.3533947,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136916807,1.58886881,115700.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136917014,0.84824,115690.0,115660.0,0.08319921]
["bitfinex-derivatives","BTCF0:USTF0",1758136917221,1.3530347,115690.0,115660.0,0.08319921]
["bitfinex-derivatives","BTCF0:USTF0",1758136917420,1.3530347,115690.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136917622,0.5047947,115680.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136917923,0.8482,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136918413,0.8482,115670.0,115660.0,0.02844693]
["bitfinex-derivatives","BTCF0:USTF0",1758136919014,0.8482,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136919015,1.3529947,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136920720,1.3528347,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136921618,0.84804,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136921819,1.3528347,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136923926,0.84804,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136924115,1.3528347,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136926221,0.84748,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136926525,1.3522747,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136927226,0.5047947,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136927419,1.3521947,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136928624,0.5047947,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136928831,0.84728,115670.0,115660.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1758136929218,1.82156,115680.0,115660.0,0.775978]
["bitfinex-derivatives","BTCF0:USTF0",1758136929419,1.82156,115680.0,115670.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136929632,2.6688,115680.0,115670.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136930132,0.84724,115680.0,115670.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136930433,0.8472,115680.0,115670.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136930623,0.8472,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136930624,0.84716,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136930928,0.84712,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136931126,0.84712,115680.0,115670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758136932831,0.84696,115680.0,115670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758136934129,2.02489236,115700.0,115670.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1758136934337,0.84692,115690.0,115670.0,0.56981061]
["bitfinex-derivatives","BTCF0:USTF0",1758136935840,1.52009766,115700.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136936035,0.84664,115690.0,115670.0,0.56981061]
["bitfinex-derivatives","BTCF0:USTF0",1758136936232,0.84664,115690.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136936430,0.84664,115690.0,115670.0,0.56981061]
["bitfinex-derivatives","BTCF0:USTF0",1758136937232,0.84664,115690.0,115670.0,0.56681061]
["bitfinex-derivatives","BTCF0:USTF0",1758136937426,0.84664,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136937626,0.84664,115690.0,115680.0,0.5057947]
["bitfinex-derivatives","BTCF0:USTF0",1758136937627,0.84648,115690.0,115680.0,0.5057947]
["bitfinex-derivatives","BTCF0:USTF0",1758136938635,0.02009766,115700.0,115680.0,0.81681061]
["bitfinex-derivatives","BTCF0:USTF0",1758136938836,0.06682868,115730.0,115690.0,0.7547947]
["bitfinex-derivatives","BTCF0:USTF0",1758136938837,0.02019318,115730.0,115690.0,0.7547947]
["bitfinex-derivatives","BTCF0:USTF0",1758136939031,0.67292,115720.0,115710.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136939236,0.69339439,115720.0,115710.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136939434,0.69339439,115720.0,115700.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136940238,0.69539439,115720.0,115710.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136940438,0.69539439,115720.0,115710.0,0.51253356]
["bitfinex-derivatives","BTCF0:USTF0",1758136941444,0.69539439,115720.0,115710.0,0.00773886]
["bitfinex-derivatives","BTCF0:USTF0",1758136941743,0.69439439,115720.0,115700.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136942340,0.69539439,115720.0,115700.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136943038,0.69439439,115720.0,115700.0,0.00751214]
["bitfinex-derivatives","BTCF0:USTF0",1758136943233,0.69439439,115720.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136943439,0.69439439,115720.0,115680.0,0.63568349]
["bitfinex-derivatives","BTCF0:USTF0",1758136943440,1.19915613,115720.0,115680.0,0.63568349]
["bitfinex-derivatives","BTCF0:USTF0",1758136943639,1.19915613,115720.0,115680.0,0.64305279]
["bitfinex-derivatives","BTCF0:USTF0",1758136943839,0.69436143,115720.0,115680.0,0.13825809]
["bitfinex-derivatives","BTCF0:USTF0",1758136944147,0.69436143,115720.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136944439,0.84564,115710.0,115700.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136945341,2.02498788,115730.0,115700.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136945542,0.84552,115720.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136945746,0.001,115710.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136945947,0.84552,115700.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136947552,0.84552,115700.0,115680.0,0.13825809]
["bitfinex-derivatives","BTCF0:USTF0",1758136947946,0.84552,115700.0,115680.0,0.64305279]
["bitfinex-derivatives","BTCF0:USTF0",1758136948752,0.84552,115700.0,115680.0,0.64405279]
["bitfinex-derivatives","BTCF0:USTF0",1758136948952,0.84552,115700.0,115680.0,0.58203688]
["bitfinex-derivatives","BTCF0:USTF0",1758136949749,0.84552,115700.0,115690.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136950550,1.6003147,115700.0,115690.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136950856,1.6003147,115700.0,115680.0,0.13925809]
["bitfinex-derivatives","BTCF0:USTF0",1758136951052,0.5047947,115690.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136951361,0.5047947,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136951854,0.84552,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136952055,0.84552,115700.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136952649,1.09552,115700.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136952852,0.5047947,115690.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136954761,0.5047947,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136955057,0.5047947,115690.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136955760,0.7547947,115690.0,115680.0,0.06301591]
["bitfinex-derivatives","BTCF0:USTF0",1758136955961,0.77532778,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136956465,0.7547947,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136957162,1.5993147,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136957664,1.5992347,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136958356,0.7547947,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136958558,1.5991947,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136959357,0.5047947,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136959660,1.3490347,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136960063,1.36975742,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136961164,0.52551742,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758136961461,0.52551742,115690.0,115660.0,0.0074479]
["bitfinex-derivatives","BTCF0:USTF0",1758136961666,1.3488747,115680.0,115650.0,0.13233771]
["bitfinex-derivatives","BTCF0:USTF0",1758136961861,0.5047947,115680.0,115650.0,0.13233771]
["bitfinex-derivatives","BTCF0:USTF0",1758136962062,0.84404,115670.0,115650.0,0.13988949]
["bitfinex-derivatives","BTCF0:USTF0",1758136962262,0.5047947,115680.0,115650.0,0.13988949]
["bitfinex-derivatives","BTCF0:USTF0",1758136962462,0.84404,115670.0,115650.0,0.64468419]
["bitfinex-derivatives","BTCF0:USTF0",1758136962664,0.5047947,115680.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136962860,0.84396,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136963262,0.5047947,115680.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758136963464,0.84392,115670.0,115660.0,0.5077947]
["bitfinex-derivatives","BTCF0:USTF0",1758136963660,0.46038706,115700.0,115660.0,0.56981061]
["bitfinex-derivatives","BTCF0:USTF0",1758136963862,0.84388,115690.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136964060,0.02008706,115700.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136964266,0.84384,115690.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136964568,0.02008706,115700.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136965069,0.84376,115690.0,115680.0,0.7547947]
["bitfinex-derivatives","BTCF0:USTF0",1758136965373,0.84376,115690.0,115680.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758136965671,0.84376,115690.0,115670.0,0.56681061]
["bitfinex-derivatives","BTCF0:USTF0",1758136967170,0.84376,115690.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136969366,0.02008706,115700.0,115680.0,0.7547947]
["bitfinex-derivatives","BTCF0:USTF0",1758136969572,0.86340706,115700.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136969760,0.02008706,115700.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136969964,0.86340706,115700.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136970562,0.86340706,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136972272,0.86340706,115700.0,115690.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136973172,0.86440706,115700.0,115680.0,0.5047947]
["bitfinex-derivatives","BTCF0:USTF0",1758136973371,0.86440706,115700.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136973567,0.86440706,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136973768,0.001,115700.0,115680.0,0.58410658]
["bitfinex-derivatives","BTCF0:USTF0",1758136973968,0.84288,115690.0,115680.0,0.58410658]
["bitfinex-derivatives","BTCF0:USTF0",1758136974968,0.84288,115690.0,115680.0,0.07931188]
["bitfinex-derivatives","BTCF0:USTF0",1758136975272,0.84288,115690.0,115680.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1758136975467,2.3258747,115710.0,115680.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1758136975673,0.84268,115700.0,115680.0,0.52209067]
["bitfinex-derivatives","BTCF0:USTF0",1758136975975,0.84268,115700.0,115680.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1758136977372,0.84268,115700.0,115680.0,0.07931188]
["bitfinex-derivatives","BTCF0:USTF0",1758136977567,1.30575092,115700.0,115680.0,0.07931188]
["bitfinex-derivatives","BTCF0:USTF0",1758136977773,0.46307092,115690.0,115680.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1758136977975,1.55575092,115700.0,115680.0,0.01729597]
["bitfinex-derivatives","BTCF0:USTF0",1758136980164,0.25,115700.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136980365,0.8422,115690.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136981262,0.01992299,115700.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136981469,0.84216,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136981668,0.01992299,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136981966,0.84212,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136982163,0.01992299,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136982376,0.84204,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136982673,0.842,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136983173,0.842,115690.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136984176,0.48299391,115700.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136984373,0.84192,115690.0,115670.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136984566,0.01992299,115700.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136984775,0.84184,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136984975,0.8418,115690.0,115680.0,0.06201591]
["bitfinex-derivatives","BTCF0:USTF0",1758136985176,0.8418,115690.0,115680.0,0.52508683]
["bitfinex-derivatives","BTCF0:USTF0",1758136985370,0.84176,115690.0,115680.0,0.77508683]
["bitfinex-derivatives","BTCF0:USTF0",1758136985569,0.84176,115690.0,115680.0,0.71307092]
["bitfinex-derivatives","BTCF0:USTF0",1758136985765,0.84176,115690.0,115680.0,0.07765588]
["bitfinex-derivatives","BTCF0:USTF0",1758136985971,0.84176,115690.0,115670.0,0.64859518]
["bitfinex-derivatives","BTCF0:USTF0",1758136986279,0.84176,115690.0,115670.0,0.5407268]
["bitfinex-derivatives","BTCF0:USTF0",1758136987477,1.82108,115710.0,115670.0,0.5407268]
["bitfinex-derivatives","BTCF0:USTF0",1758136987675,0.84168,115690.0,115670.0,0.5407268]
["bitfinex-derivatives","BTCF0:USTF0",1758136988477,0.84168,115690.0,115680.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758136988678,1.82108,115710.0,115680.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758136988881,1.82108,115710.0,115700.0,0.52519567]
["bitfinex-derivatives","BTCF0:USTF0",1758136989177,2.66248,115710.0,115700.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1758136990677,1.5,115730.0,115700.0,0.77519567]
["bitfinex-derivatives","BTCF0:USTF0",1758136990871,0.84128,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758136991876,0.84128,115720.0,115710.0,0.47076999]
["bitfinex-derivatives","BTCF0:USTF0",1758136992180,0.84128,115720.0,115710.0,0.54045419]
["bitfinex-derivatives","BTCF0:USTF0",1758136992582,0.84528,115720.0,115710.0,0.00769907]
["bitfinex-derivatives","BTCF0:USTF0",1758136992886,0.84528,115720.0,115700.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1758136993279,0.84528,115720.0,115700.0,0.52519567]
["bitfinex-derivatives","BTCF0:USTF0",1758136993982,0.84128,115720.0,115700.0,0.53265053]
["bitfinex-derivatives","BTCF0:USTF0",1758136994179,0.84328,115720.0,115700.0,0.06957961]
["bitfinex-derivatives","BTCF0:USTF0",1758136995494,0.84328,115720.0,115700.0,0.00745486]
["bitfinex-derivatives","BTCF0:USTF0",1758136995791,0.84328,115720.0,115690.0,0.54259384]
["bitfinex-derivatives","BTCF0:USTF0",1758136996787,0.84328,115720.0,115690.0,0.55033051]
["bitfinex-derivatives","BTCF0:USTF0",1758136997090,0.84128,115720.0,115690.0,0.55033051]
["bitfinex-derivatives","BTCF0:USTF0",1758136997291,0.84228,115720.0,115690.0,0.62001293]
["bitfinex-derivatives","BTCF0:USTF0",1758136997692,0.84228,115720.0,115700.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1758136998390,1.55535092,115720.0,115700.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1758136998589,1.55535092,115720.0,115690.0,0.13954384]
["bitfinex-derivatives","BTCF0:USTF0",1758136998790,0.84128,115720.0,115690.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1758136999088,0.84328,115720.0,115690.0,0.52519567]
["bitfinex-derivatives","BTCF0:USTF0",1758136999684,0.002,115720.0,115690.0,0.52519567]
["bitfinex-derivatives","BTCF0:USTF0",1758136999889,0.84032,115710.0,115690.0,0.52519567]
["bitfinex-derivatives","BTCF0:USTF0",1758137000086,0.84032,115710.0,115690.0,0.53288777]
["bitfinex-derivatives","BTCF0:USTF0",1758137000392,0.001,115720.0,115700.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137000593,0.84024,115710.0,115700.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137000888,0.84024,115710.0,115690.0,0.60156116]
["bitfinex-derivatives","BTCF0:USTF0",1758137001090,0.84124,115710.0,115690.0,0.60156116]
["bitfinex-derivatives","BTCF0:USTF0",1758137001490,0.84024,115710.0,115690.0,0.60156116]
["bitfinex-derivatives","BTCF0:USTF0",1758137002495,0.002,115720.0,115690.0,0.60156116]
["bitfinex-derivatives","BTCF0:USTF0",1758137002695,0.002,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137003098,0.842,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137003397,0.002,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137003591,0.84196,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137003797,0.83996,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137004199,1.52046169,115740.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137004498,0.004,115720.0,115700.0,0.14850975]
["bitfinex-derivatives","BTCF0:USTF0",1758137004698,0.004,115720.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137005192,0.004,115720.0,115710.0,0.71307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137005397,0.83984,115730.0,115710.0,0.71307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137005600,0.83984,115730.0,115710.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137006700,0.83984,115730.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137007199,0.002,115720.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137007599,0.84184,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137008396,0.84184,115730.0,115720.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137009403,0.84184,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137010304,0.84384,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137010504,0.84384,115730.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137010901,0.84184,115730.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137011108,0.84184,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137011308,0.84184,115730.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137012807,0.86280314,115730.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137013114,0.86280314,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137013307,1.32587406,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137013708,1.32588237,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137014103,0.86281145,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137014306,1.32588237,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137014510,0.86281145,115730.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137014711,0.83884,115720.0,115710.0,0.0177036]
["bitfinex-derivatives","BTCF0:USTF0",1758137016204,0.83884,115720.0,115710.0,0.07982835]
["bitfinex-derivatives","BTCF0:USTF0",1758137016609,0.84084,115720.0,115710.0,0.07982835]
["bitfinex-derivatives","BTCF0:USTF0",1758137016801,0.002,115720.0,115710.0,0.07982835]
["bitfinex-derivatives","BTCF0:USTF0",1758137017006,0.8406,115720.0,115710.0,0.07982835]
["bitfinex-derivatives","BTCF0:USTF0",1758137017202,0.84056,115720.0,115710.0,0.54289927]
["bitfinex-derivatives","BTCF0:USTF0",1758137017511,0.002,115720.0,115710.0,0.48077452]
["bitfinex-derivatives","BTCF0:USTF0",1758137017704,0.002,115720.0,115710.0,0.81715232]
["bitfinex-derivatives","BTCF0:USTF0",1758137017904,0.01978725,115760.0,115730.0,0.0863605]
["bitfinex-derivatives","BTCF0:USTF0",1758137018107,0.85826725,115760.0,115740.0,0.52519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137018303,0.85826725,115760.0,115730.0,0.06212066]
["bitfinex-derivatives","BTCF0:USTF0",1758137018606,0.85826725,115760.0,115740.0,0.52519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137019112,0.01978725,115760.0,115740.0,0.52519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137019309,0.85818725,115760.0,115740.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137019510,0.01978725,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137019710,0.85814725,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137020908,0.86014725,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137021306,0.84036,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137022806,0.84036,115760.0,115750.0,0.53061034]
["bitfinex-derivatives","BTCF0:USTF0",1758137023111,0.84036,115760.0,115750.0,0.53834871]
["bitfinex-derivatives","BTCF0:USTF0",1758137023411,0.84036,115760.0,115750.0,0.07527779]
["bitfinex-derivatives","BTCF0:USTF0",1758137023607,0.84036,115760.0,115740.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137023804,0.84036,115760.0,115730.0,0.52519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137024008,0.84036,115760.0,115730.0,0.54519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137024408,0.84036,115760.0,115730.0,0.55267167]
["bitfinex-derivatives","BTCF0:USTF0",1758137025002,0.84036,115760.0,115740.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137025713,0.83936,115760.0,115740.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137026713,0.83936,115760.0,115740.0,0.53179064]
["bitfinex-derivatives","BTCF0:USTF0",1758137027414,0.83936,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137028515,0.83936,115760.0,115740.0,0.61814574]
["bitfinex-derivatives","BTCF0:USTF0",1758137028715,0.83936,115760.0,115740.0,0.54942602]
["bitfinex-derivatives","BTCF0:USTF0",1758137029009,0.002,115760.0,115740.0,0.54942602]
["bitfinex-derivatives","BTCF0:USTF0",1758137029215,0.002,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137029915,0.83728,115770.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137030117,0.001,115760.0,115740.0,0.53176398]
["bitfinex-derivatives","BTCF0:USTF0",1758137030815,0.001,115760.0,115740.0,0.61811938]
["bitfinex-derivatives","BTCF0:USTF0",1758137031011,0.001,115760.0,115740.0,0.53176398]
["bitfinex-derivatives","BTCF0:USTF0",1758137031216,0.001,115760.0,115750.0,0.06212066]
["bitfinex-derivatives","BTCF0:USTF0",1758137031416,0.001,115760.0,115740.0,0.68024004]
["bitfinex-derivatives","BTCF0:USTF0",1758137031819,0.001,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137032514,0.001,115760.0,115740.0,0.68024004]
["bitfinex-derivatives","BTCF0:USTF0",1758137032913,0.001,115760.0,115750.0,0.52519158]
["bitfinex-derivatives","BTCF0:USTF0",1758137033317,0.001,115760.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137033516,0.83728,115770.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137033718,0.002,115760.0,115750.0,0.54941892]
["bitfinex-derivatives","BTCF0:USTF0",1758137034114,0.002,115760.0,115750.0,0.61153958]
["bitfinex-derivatives","BTCF0:USTF0",1758137034816,0.002,115770.0,115750.0,0.86153958]
["bitfinex-derivatives","BTCF0:USTF0",1758137035015,0.002,115770.0,115760.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137035414,0.0203731,115780.0,115760.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137035619,0.0203731,115780.0,115770.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137035811,0.0203731,115780.0,115760.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137036420,0.0203731,115780.0,115740.0,0.60348464]
["bitfinex-derivatives","BTCF0:USTF0",1758137036720,0.0203731,115780.0,115740.0,0.98983964]
["bitfinex-derivatives","BTCF0:USTF0",1758137037116,0.002,115770.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137037515,0.0213731,115780.0,115750.0,0.46307092]
["bitfinex-derivatives","BTCF0:USTF0",1758137037711,0.0213731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137038521,0.0203731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137038725,0.0223731,115780.0,115750.0,0.14846656]
["bitfinex-derivatives","BTCF0:USTF0",1758137039025,0.0223731,115780.0,115760.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137040024,0.0223731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137040417,0.0203731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137040612,0.0233731,115780.0,115740.0,0.13081372]
["bitfinex-derivatives","BTCF0:USTF0",1758137040817,0.0233731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137041021,0.0223731,115780.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137041219,0.60426947,115780.0,115740.0,0.71271009]
["bitfinex-derivatives","BTCF0:USTF0",1758137041425,0.58189637,115770.0,115740.0,0.71271009]
["bitfinex-derivatives","BTCF0:USTF0",1758137041618,0.58189637,115780.0,115740.0,0.71271009]
["bitfinex-derivatives","BTCF0:USTF0",1758137041925,0.83596,115770.0,115740.0,0.71271009]
["bitfinex-derivatives","BTCF0:USTF0",1758137043919,0.83696,115770.0,115740.0,0.71271009]
["bitfinex-derivatives","BTCF0:USTF0",1758137044316,0.83696,115770.0,115750.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137044517,0.83696,115770.0,115750.0,0.64401703]
["bitfinex-derivatives","BTCF0:USTF0",1758137044817,0.001,115770.0,115750.0,0.64401703]
["bitfinex-derivatives","BTCF0:USTF0",1758137046221,0.002,115770.0,115760.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137047322,0.0204618,115800.0,115760.0,0.64401703]
["bitfinex-derivatives","BTCF0:USTF0",1758137047528,0.003,115770.0,115760.0,0.3363406]
["bitfinex-derivatives","BTCF0:USTF0",1758137047716,0.003,115770.0,115760.0,0.64401703]
["bitfinex-derivatives","BTCF0:USTF0",1758137047923,0.003,115770.0,115760.0,0.66823697]
["bitfinex-derivatives","BTCF0:USTF0",1758137048331,0.003,115770.0,115760.0,0.91823697]
["bitfinex-derivatives","BTCF0:USTF0",1758137048825,0.003,115770.0,115760.0,0.98035763]
["bitfinex-derivatives","BTCF0:USTF0",1758137049029,0.8558618,115800.0,115770.0,0.0863302]
["bitfinex-derivatives","BTCF0:USTF0",1758137049030,0.0204618,115800.0,115770.0,0.0863302]
["bitfinex-derivatives","BTCF0:USTF0",1758137049327,0.0204618,115800.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137049622,0.60335817,115800.0,115770.0,0.64390033]
["bitfinex-derivatives","BTCF0:USTF0",1758137049818,0.0214618,115800.0,115770.0,0.64390033]
["bitfinex-derivatives","BTCF0:USTF0",1758137050220,0.0224618,115800.0,115770.0,0.64390033]
["bitfinex-derivatives","BTCF0:USTF0",1758137050425,0.0224618,115800.0,115750.0,0.57180194]
["bitfinex-derivatives","BTCF0:USTF0",1758137050426,0.58189637,115790.0,115760.0,0.06200396]
["bitfinex-derivatives","BTCF0:USTF0",1758137052524,0.835,115790.0,115770.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137052823,0.8553818,115800.0,115770.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137053418,0.8553818,115800.0,115760.0,0.06500396]
["bitfinex-derivatives","BTCF0:USTF0",1758137053720,1.43727817,115800.0,115760.0,0.06500396]
["bitfinex-derivatives","BTCF0:USTF0",1758137053926,0.58189637,115790.0,115760.0,0.64390033]
["bitfinex-derivatives","BTCF0:USTF0",1758137054122,0.58189637,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137054328,1.43727817,115800.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137054527,0.58189637,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137054727,1.43727817,115800.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137055027,1.45775935,115800.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137056026,1.45775935,115800.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137056224,1.43729755,115800.0,115770.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137056424,1.43729755,115800.0,115760.0,0.64390033]
["bitfinex-derivatives","BTCF0:USTF0",1758137056627,0.02048118,115800.0,115770.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137056827,0.8346,115800.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137057125,0.001,115800.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137057320,0.001,115800.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137057521,0.02045317,115800.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137058220,0.02345317,115800.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137058420,0.02345317,115800.0,115770.0,0.59957478]
["bitfinex-derivatives","BTCF0:USTF0",1758137059025,0.85789317,115800.0,115770.0,0.59957478]
["bitfinex-derivatives","BTCF0:USTF0",1758137059227,0.02345317,115800.0,115770.0,0.59957478]
["bitfinex-derivatives","BTCF0:USTF0",1758137059422,0.85785317,115800.0,115770.0,0.59957478]
["bitfinex-derivatives","BTCF0:USTF0",1758137059625,0.85585317,115800.0,115770.0,0.59957478]
["bitfinex-derivatives","BTCF0:USTF0",1758137059925,0.85585317,115800.0,115770.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137060123,0.85485317,115800.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137060319,1.43674954,115800.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137060519,0.85485317,115800.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137060715,0.02045317,115800.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137060922,1.41621637,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137061124,1.43666954,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137061627,0.02045317,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137061828,0.85473317,115790.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137062224,0.85465317,115790.0,115770.0,0.58289637]
["bitfinex-derivatives","BTCF0:USTF0",1758137062721,0.02045317,115790.0,115770.0,0.66922927]
["bitfinex-derivatives","BTCF0:USTF0",1758137062927,0.83416,115790.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137063131,0.85461317,115790.0,115780.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137063423,0.02045317,115790.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137063630,1.90737924,115810.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137063830,0.83412,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137064032,0.85457317,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137065032,0.02045317,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137065329,0.83408,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137065642,0.85453317,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137066843,0.85553317,115800.0,115780.0,0.58968995]
["bitfinex-derivatives","BTCF0:USTF0",1758137067132,0.85553317,115800.0,115780.0,0.00779358]
["bitfinex-derivatives","BTCF0:USTF0",1758137067333,0.85553317,115800.0,115770.0,0.66822867]
["bitfinex-derivatives","BTCF0:USTF0",1758137067632,0.85553317,115800.0,115770.0,0.73023263]
["bitfinex-derivatives","BTCF0:USTF0",1758137068021,0.85553317,115800.0,115770.0,0.0798415]
["bitfinex-derivatives","BTCF0:USTF0",1758137068225,0.00357317,115800.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137068429,0.001,115800.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137069025,0.83376,115820.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137069227,0.83376,115820.0,115780.0,0.1561589]
["bitfinex-derivatives","BTCF0:USTF0",1758137069531,0.83376,115820.0,115800.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137070331,0.83376,115820.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137070732,0.83576,115820.0,115790.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137071133,0.002,115820.0,115800.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137071426,0.002,115820.0,115810.0,0.66819967]
["bitfinex-derivatives","BTCF0:USTF0",1758137071631,0.002,115820.0,115810.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137072131,0.001,115820.0,115810.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137072334,0.001,115820.0,115800.0,0.14831116]
["bitfinex-derivatives","BTCF0:USTF0",1758137072632,0.58176,115840.0,115800.0,0.14831116]
["bitfinex-derivatives","BTCF0:USTF0",1758137072835,0.002,115820.0,115800.0,0.14831116]
["bitfinex-derivatives","BTCF0:USTF0",1758137073039,0.002,115820.0,115810.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137073532,0.002,115820.0,115810.0,0.83189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137073736,0.58176,115840.0,115810.0,0.83189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137073935,0.58276,115840.0,115820.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137074336,0.83468,115840.0,115820.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137074532,0.83468,115840.0,115830.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137074734,0.001,115840.0,115830.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137075237,0.001,115840.0,115830.0,0.65250233]
["bitfinex-derivatives","BTCF0:USTF0",1758137075431,0.83368,115850.0,115830.0,0.65250233]
["bitfinex-derivatives","BTCF0:USTF0",1758137075735,0.83368,115850.0,115840.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137076735,0.83668,115850.0,115840.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137076936,0.003,115850.0,115840.0,0.58973674]
["bitfinex-derivatives","BTCF0:USTF0",1758137078038,0.5342,115860.0,115840.0,0.58973674]
["bitfinex-derivatives","BTCF0:USTF0",1758137078238,0.004,115850.0,115840.0,0.58973674]
["bitfinex-derivatives","BTCF0:USTF0",1758137078736,0.002,115850.0,115840.0,0.58973674]
["bitfinex-derivatives","BTCF0:USTF0",1758137080436,0.002,115850.0,115840.0,0.60745612]
["bitfinex-derivatives","BTCF0:USTF0",1758137081227,0.002,115850.0,115840.0,0.85745612]
["bitfinex-derivatives","BTCF0:USTF0",1758137083831,0.002,115850.0,115840.0,0.27555975]
["bitfinex-derivatives","BTCF0:USTF0",1758137084031,0.002,115850.0,115840.0,0.85745612]
["bitfinex-derivatives","BTCF0:USTF0",1758137085038,0.002,115850.0,115840.0,0.83973674]
["bitfinex-derivatives","BTCF0:USTF0",1758137085241,0.002,115850.0,115840.0,0.85698796]
["bitfinex-derivatives","BTCF0:USTF0",1758137088043,0.002,115850.0,115840.0,0.69326896]
["bitfinex-derivatives","BTCF0:USTF0",1758137088542,0.05468,115880.0,115840.0,1.50791411]
["bitfinex-derivatives","BTCF0:USTF0",1758137088749,0.05468,115880.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137089045,0.02026118,115900.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137089236,0.83336,115890.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137089648,1.08336,115890.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137092143,1.08336,115890.0,115840.0,0.9914347]
["bitfinex-derivatives","BTCF0:USTF0",1758137092338,0.83336,115890.0,115840.0,0.9914347]
["bitfinex-derivatives","BTCF0:USTF0",1758137092539,0.83336,115890.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137093638,0.83328,115890.0,115870.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137093838,0.83328,115890.0,115870.0,0.65209858]
["bitfinex-derivatives","BTCF0:USTF0",1758137094245,0.02026118,115900.0,115870.0,0.65209858]
["bitfinex-derivatives","BTCF0:USTF0",1758137094440,0.83328,115890.0,115870.0,0.65209858]
["bitfinex-derivatives","BTCF0:USTF0",1758137094639,0.003,115880.0,115870.0,0.65209858]
["bitfinex-derivatives","BTCF0:USTF0",1758137095042,0.83328,115890.0,115870.0,0.65209858]
["bitfinex-derivatives","BTCF0:USTF0",1758137095445,0.58189637,115880.0,115840.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1758137095652,0.83324,115870.0,115850.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137095950,0.83324,115870.0,115840.0,0.0540582]
["bitfinex-derivatives","BTCF0:USTF0",1758137096143,0.58189637,115860.0,115840.0,0.00784037]
["bitfinex-derivatives","BTCF0:USTF0",1758137096342,0.83324,115850.0,115830.0,0.6281142]
["bitfinex-derivatives","BTCF0:USTF0",1758137096757,0.83324,115850.0,115840.0,0.58189637]
["bitfinex-derivatives","BTCF0:USTF0",1758137096951,0.83324,115850.0,115830.0,0.05416181]
["bitfinex-derivatives","BTCF0:USTF0",1758137097157,0.83324,115850.0,115830.0,0.63605818]
["bitfinex-derivatives","BTCF0:USTF0",1758137097553,0.83324,115850.0,115830.0,0.58984035]
["bitfinex-derivatives","BTCF0:USTF0",1758137097859,0.83324,115860.0,115840.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137098059,0.00118479,115850.0,115830.0,0.07758366]
["bitfinex-derivatives","BTCF0:USTF0",1758137098353,0.00118479,115850.0,115840.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137100554,0.00118479,115850.0,115840.0,0.50791663]
["bitfinex-derivatives","BTCF0:USTF0",1758137100858,0.00118479,115850.0,115840.0,0.57629402]
["bitfinex-derivatives","BTCF0:USTF0",1758137101059,0.00118479,115850.0,115840.0,0.53007619]
["bitfinex-derivatives","BTCF0:USTF0",1758137101362,0.00118479,115850.0,115840.0,0.57629402]
["bitfinex-derivatives","BTCF0:USTF0",1758137101854,0.00118479,115850.0,115840.0,0.53007619]
["bitfinex-derivatives","BTCF0:USTF0",1758137104162,0.00118479,115850.0,115840.0,0.57629402]
["bitfinex-derivatives","BTCF0:USTF0",1758137104555,0.00118479,115850.0,115840.0,0.82629402]
["bitfinex-derivatives","BTCF0:USTF0",1758137104859,0.00118479,115850.0,115840.0,0.36459522]
["bitfinex-derivatives","BTCF0:USTF0",1758137105053,0.00118479,115850.0,115840.0,0.82629402]
["bitfinex-derivatives","BTCF0:USTF0",1758137105358,0.00118479,115850.0,115840.0,0.78007619]
["bitfinex-derivatives","BTCF0:USTF0",1758137106166,0.00118479,115850.0,115840.0,0.84208015]
["bitfinex-derivatives","BTCF0:USTF0",1758137107261,0.00118479,115850.0,115840.0,0.85773207]
["bitfinex-derivatives","BTCF0:USTF0",1758137107463,0.00118479,115850.0,115840.0,0.78007619]
["bitfinex-derivatives","BTCF0:USTF0",1758137108366,0.00118479,115850.0,115840.0,0.8576773]
["bitfinex-derivatives","BTCF0:USTF0",1758137108662,0.00118479,115850.0,115840.0,0.3959785]
["bitfinex-derivatives","BTCF0:USTF0",1758137108860,0.00118479,115850.0,115840.0,0.8576773]
["bitfinex-derivatives","BTCF0:USTF0",1758137109258,0.85498596,115850.0,115810.0,0.40695826]
["bitfinex-derivatives","BTCF0:USTF0",1758137109459,0.78767739,115850.0,115810.0,0.01770826]
["bitfinex-derivatives","BTCF0:USTF0",1758137109658,0.34676274,115850.0,115810.0,0.47940706]
["bitfinex-derivatives","BTCF0:USTF0",1758137110060,0.00118479,115830.0,115820.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137110461,0.25118479,115830.0,115820.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137110659,0.27240081,115830.0,115810.0,0.01770826]
["bitfinex-derivatives","BTCF0:USTF0",1758137110866,0.02240081,115830.0,115810.0,0.47940706]
["bitfinex-derivatives","BTCF0:USTF0",1758137111064,0.00118479,115820.0,115810.0,0.47940706]
["bitfinex-derivatives","BTCF0:USTF0",1758137111254,0.00118479,115820.0,115810.0,0.01770826]
["bitfinex-derivatives","BTCF0:USTF0",1758137111658,0.00118479,115820.0,115810.0,0.02543996]
["bitfinex-derivatives","BTCF0:USTF0",1758137111864,0.00118479,115820.0,115810.0,0.48713876]
["bitfinex-derivatives","BTCF0:USTF0",1758137112164,0.00118479,115820.0,115810.0,0.02543996]
["bitfinex-derivatives","BTCF0:USTF0",1758137113265,0.00118479,115820.0,115810.0,0.02943996]
["bitfinex-derivatives","BTCF0:USTF0",1758137113765,0.00118479,115820.0,115810.0,0.02543996]
["bitfinex-derivatives","BTCF0:USTF0",1758137113961,0.00118479,115820.0,115810.0,0.74113876]
["bitfinex-derivatives","BTCF0:USTF0",1758137114666,0.00118479,115820.0,115810.0,1.04113876]
["bitfinex-derivatives","BTCF0:USTF0",1758137116264,0.00118479,115820.0,115810.0,0.57943996]
["bitfinex-derivatives","BTCF0:USTF0",1758137116465,0.00118479,115820.0,115810.0,1.04113876]
["bitfinex-derivatives","BTCF0:USTF0",1758137117465,0.00118479,115820.0,115810.0,1.12744206]
["bitfinex-derivatives","BTCF0:USTF0",1758137118462,0.00118479,115820.0,115810.0,1.87481876]
["bitfinex-derivatives","BTCF0:USTF0",1758137118968,0.00118479,115820.0,115810.0,1.04113876]
["bitfinex-derivatives","BTCF0:USTF0",1758137119269,0.00118479,115820.0,115810.0,1.93718511]
["bitfinex-derivatives","BTCF0:USTF0",1758137119568,0.0202338,115850.0,115820.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1758137119756,0.0202338,115850.0,115840.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137119958,0.0202338,115850.0,115820.0,0.14825045]
["bitfinex-derivatives","BTCF0:USTF0",1758137120168,0.0202338,115850.0,115840.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137120665,0.0202338,115850.0,115830.0,0.06196025]
["bitfinex-derivatives","BTCF0:USTF0",1758137120666,0.0202338,115850.0,115830.0,0.52365905]
["bitfinex-derivatives","BTCF0:USTF0",1758137122264,0.0202338,115850.0,115840.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137122467,0.0202338,115850.0,115840.0,0.60993985]
["bitfinex-derivatives","BTCF0:USTF0",1758137123167,0.02034505,115880.0,115840.0,1.24584105]
["bitfinex-derivatives","BTCF0:USTF0",1758137123476,0.02034505,115880.0,115860.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137124766,0.06853418,115890.0,115860.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137125069,0.08978444,115890.0,115860.0,0.4626988]
["bitfinex-derivatives","BTCF0:USTF0",1758137125571,0.08978444,115890.0,115870.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137125874,0.06853418,115890.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137126175,0.06953418,115890.0,115860.0,0.52365905]
["bitfinex-derivatives","BTCF0:USTF0",1758137126375,0.001,115890.0,115880.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137127573,0.02026118,115900.0,115880.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137128080,0.02026118,115900.0,115890.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137128772,0.02126118,115900.0,115890.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137128976,0.02126118,115900.0,115890.0,0.46947043]
["bitfinex-derivatives","BTCF0:USTF0",1758137129371,0.02326118,115900.0,115890.0,0.00777163]
["bitfinex-derivatives","BTCF0:USTF0",1758137129577,0.02326118,115900.0,115880.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137130980,0.02326118,115900.0,115880.0,0.46954421]
["bitfinex-derivatives","BTCF0:USTF0",1758137131179,0.02026118,115900.0,115880.0,0.53816714]
["bitfinex-derivatives","BTCF0:USTF0",1758137131479,0.02126118,115900.0,115880.0,0.53816714]
["bitfinex-derivatives","BTCF0:USTF0",1758137132072,0.02126118,115900.0,115890.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137132580,0.02126118,115900.0,115880.0,0.07646834]
["bitfinex-derivatives","BTCF0:USTF0",1758137132581,0.001,115900.0,115880.0,0.22467919]
["bitfinex-derivatives","BTCF0:USTF0",1758137132879,0.001,115900.0,115890.0,0.5479426]
["bitfinex-derivatives","BTCF0:USTF0",1758137133480,0.19967981,115920.0,115890.0,0.0862438]
["bitfinex-derivatives","BTCF0:USTF0",1758137133778,0.19967981,115920.0,115910.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137134082,0.01758046,115950.0,115910.0,0.81823278]
["bitfinex-derivatives","BTCF0:USTF0",1758137134273,0.01758046,115950.0,115940.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137135481,0.02158046,115950.0,115940.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137136180,0.02158046,115950.0,115910.0,1.07201933]
["bitfinex-derivatives","BTCF0:USTF0",1758137136380,0.02158046,115950.0,115940.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137137080,0.02158046,115950.0,115940.0,0.53885433]
["bitfinex-derivatives","BTCF0:USTF0",1758137137774,0.01858046,115950.0,115940.0,0.53885433]
["bitfinex-derivatives","BTCF0:USTF0",1758137138981,2.67884,115990.0,115940.0,0.53885433]
["bitfinex-derivatives","BTCF0:USTF0",1758137139278,2.67884,115990.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137139477,2.67884,115990.0,115960.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137139671,1.81824,115990.0,115960.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137139876,2.67856,115990.0,115960.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137140280,2.67856,115990.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137140482,1.81824,115990.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137140780,0.86056,116000.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137140981,0.86056,116000.0,115960.0,0.01978989]
["bitfinex-derivatives","BTCF0:USTF0",1758137141175,0.001,115990.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137142070,0.93184897,116000.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137142683,0.93084897,116000.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137143777,1.5175075,116010.0,115970.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137143978,2.3781875,116010.0,115960.0,0.01978989]
["bitfinex-derivatives","BTCF0:USTF0",1758137144176,0.0175075,116010.0,115960.0,0.01978989]
["bitfinex-derivatives","BTCF0:USTF0",1758137144391,0.86224,116000.0,115980.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137144682,0.002,116000.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137144876,0.0175075,116010.0,115990.0,0.5297258]
["bitfinex-derivatives","BTCF0:USTF0",1758137145078,0.0205075,116010.0,115990.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1758137145276,0.0205075,116010.0,115980.0,0.46960065]
["bitfinex-derivatives","BTCF0:USTF0",1758137145676,0.003,116000.0,115980.0,0.46960065]
["bitfinex-derivatives","BTCF0:USTF0",1758137145982,0.003,116000.0,115980.0,0.00790185]
["bitfinex-derivatives","BTCF0:USTF0",1758137146180,0.003,116000.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137146486,0.003,116000.0,115960.0,0.11372765]
["bitfinex-derivatives","BTCF0:USTF0",1758137146685,0.003,116000.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137147372,0.0185075,116010.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137147877,0.0175075,116010.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137148083,0.004,116000.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137148580,0.0185075,116010.0,115990.0,0.07057077]
["bitfinex-derivatives","BTCF0:USTF0",1758137148881,0.0185075,116010.0,115980.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137149080,0.0175075,116010.0,115960.0,0.11373185]
["bitfinex-derivatives","BTCF0:USTF0",1758137149273,0.004,116000.0,115980.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137149476,0.004,116000.0,115960.0,0.48923915]
["bitfinex-derivatives","BTCF0:USTF0",1758137150385,0.004,116000.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137150587,1.2169388,116040.0,115980.0,0.10651935]
["bitfinex-derivatives","BTCF0:USTF0",1758137150785,0.001,116010.0,116000.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137150986,0.001,116010.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137151283,0.75524,116040.0,115990.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137151483,1.2169388,116040.0,116000.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137152080,0.001,116010.0,115980.0,0.08941756]
["bitfinex-derivatives","BTCF0:USTF0",1758137152278,0.001,116010.0,115980.0,0.17559456]
["bitfinex-derivatives","BTCF0:USTF0",1758137152577,0.001,116010.0,115980.0,0.55111636]
["bitfinex-derivatives","BTCF0:USTF0",1758137152979,0.45584,116010.0,115980.0,0.55111636]
["bitfinex-derivatives","BTCF0:USTF0",1758137153283,0.45584,116010.0,115980.0,0.08941756]
["bitfinex-derivatives","BTCF0:USTF0",1758137153685,0.45484,116010.0,115980.0,0.55111636]
["bitfinex-derivatives","BTCF0:USTF0",1758137154385,0.01779401,116020.0,116000.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137154976,0.01779401,116020.0,116010.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137156487,0.11336,116060.0,116010.0,0.7116988]
["bitfinex-derivatives","BTCF0:USTF0",1758137156780,0.13405426,116060.0,116030.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137157291,0.48239306,116060.0,116000.0,0.10603655]
["bitfinex-derivatives","BTCF0:USTF0",1758137157484,0.86684,116050.0,116020.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137158085,0.86684,116050.0,116000.0,0.01987915]
["bitfinex-derivatives","BTCF0:USTF0",1758137158086,0.001,116060.0,116030.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137158286,0.001,116060.0,116040.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137158486,0.001,116060.0,116020.0,0.0861454]
["bitfinex-derivatives","BTCF0:USTF0",1758137158686,2.68408,116070.0,116050.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137159291,2.93408,116070.0,116050.0,0.4616988]
["bitfinex-derivatives","BTCF0:USTF0",1758137159485,2.93408,116070.0,116050.0,0.53214351]
["bitfinex-derivatives","BTCF0:USTF0",1758137159887,2.06696,116070.0,116060.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137160088,2.68368,116070.0,116060.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137160396,1.81696,116070.0,116060.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137160590,0.01741077,116080.0,116060.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137160790,0.01741077,116080.0,116070.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137161391,0.84635831,116080.0,116030.0,0.01975065]
["bitfinex-derivatives","BTCF0:USTF0",1758137161585,0.01741077,116080.0,116030.0,0.08959418]
["bitfinex-derivatives","BTCF0:USTF0",1758137161885,0.57894754,116060.0,116030.0,0.08959418]
["bitfinex-derivatives","BTCF0:USTF0",1758137162085,0.4496,116060.0,116030.0,0.66854172]
["bitfinex-derivatives","BTCF0:USTF0",1758137162291,0.01741077,116080.0,116050.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137162594,0.7168,116070.0,116050.0,0.57894754]
["bitfinex-derivatives","BTCF0:USTF0",1758137162796,0.03554077,116080.0,116070.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758137163493,0.90066077,116080.0,116070.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1758137163690,0.90066077,116080.0,116070.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1758137163885,1.72960831,116080.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137164091,0.01778,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137164397,0.88253077,116080.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137164398,0.03719077,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137164596,0.03719077,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137164895,0.73821077,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137165084,0.03383077,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137166295,0.90815077,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137166791,0.90615077,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137166992,1.10615077,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137167194,1.68509831,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137167385,0.82894754,116070.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137167591,0.57894754,116060.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137167887,0.01951632,116080.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137168090,0.88076,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137168292,0.59846386,116080.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137168293,0.01951632,116080.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137168493,0.8808,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137168798,1.45974754,116070.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137169095,0.88268,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137169294,1.46162754,116060.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137169598,0.88268,116060.0,116050.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137169798,0.88268,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137169999,1.71162754,116060.0,116030.0,0.10629418]
["bitfinex-derivatives","BTCF0:USTF0",1758137170193,0.57894754,116050.0,116030.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1758137170392,0.57894754,116050.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137170787,0.002,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137170989,1.48158036,116060.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137171301,0.02323282,116060.0,116040.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137171500,0.02323282,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137171694,0.06748411,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137171895,0.90496082,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137172189,0.02024082,116070.0,116060.0,0.62255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137172403,0.90444082,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137172603,0.88436,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137172900,0.01751632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137173302,0.90139632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137174099,0.90339632,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137174299,1.48234386,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137174493,1.48234386,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137174693,1.48234386,116080.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137174900,1.48234386,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137176195,1.50260152,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137176399,0.92365398,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137176902,1.50160152,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137177404,1.50260152,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137177601,0.90119632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137177805,0.01951632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137178000,0.90019632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137178200,0.01951632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137178408,0.01951632,116080.0,116070.0,0.62255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137178409,0.89971632,116080.0,116070.0,0.62255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137179011,0.89971632,116080.0,116070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137179309,1.47866386,116080.0,116060.0,0.08680782]
["bitfinex-derivatives","BTCF0:USTF0",1758137179498,0.89971632,116080.0,116060.0,0.11371782]
["bitfinex-derivatives","BTCF0:USTF0",1758137180001,0.89971632,116080.0,116070.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137180401,0.89971632,116080.0,116060.0,0.08680782]
["bitfinex-derivatives","BTCF0:USTF0",1758137180599,0.89871632,116080.0,116060.0,0.08680782]
["bitfinex-derivatives","BTCF0:USTF0",1758137180911,1.47766386,116080.0,116060.0,0.08680782]
["bitfinex-derivatives","BTCF0:USTF0",1758137181211,1.47766386,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137181212,1.47866386,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137181404,1.47866386,116080.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137181405,0.57894754,116070.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137181703,1.45946754,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137181916,0.88052,116060.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137182110,0.01951632,116080.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137182304,0.88044,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137182509,1.47951229,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137182709,1.72951229,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137182912,0.27012475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137183107,0.02012475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137183305,0.90336475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137183507,0.90336475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137184107,0.90736475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137184308,0.02412475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137184506,0.90744475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137184808,0.90744475,116070.0,116050.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137185012,0.90744475,116070.0,116050.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137185212,0.90744475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137185913,0.02412475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137186221,0.90808475,116070.0,116060.0,0.62255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137186613,0.90708475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137186813,0.90708475,116070.0,116060.0,0.62255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137187111,0.90408475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137187307,0.90808475,116070.0,116060.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1758137187713,0.91184475,116070.0,116060.0,0.87255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137187914,0.02412475,116070.0,116060.0,0.87255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137188220,0.91164475,116070.0,116060.0,0.87255754]
["bitfinex-derivatives","BTCF0:USTF0",1758137188719,0.91092475,116070.0,116060.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1758137189113,0.91236475,116070.0,116060.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1758137189513,0.02412475,116070.0,116060.0,0.36298076]
["bitfinex-derivatives","BTCF0:USTF0",1758137189713,0.02412475,116070.0,116060.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1758137189916,0.02412475,116070.0,116060.0,0.36298076]
["bitfinex-derivatives","BTCF0:USTF0",1758137190213,0.02412475,116070.0,116060.0,0.9419283]
["bitfinex-derivatives","BTCF0:USTF0",1758137190815,0.02412475,116070.0,116060.0,0.11298076]
["bitfinex-derivatives","BTCF0:USTF0",1758137191615,0.02412475,116070.0,116060.0,0.6919283]
["bitfinex-derivatives","BTCF0:USTF0",1758137191815,0.02412475,116070.0,116060.0,0.11298076]
["bitfinex-derivatives","BTCF0:USTF0",1758137192016,0.02412475,116070.0,116060.0,0.6919283]
["bitfinex-derivatives","BTCF0:USTF0",1758137192912,0.02412475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137192913,0.60307229,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137193113,0.02412475,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137193315,0.27412475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137193513,0.02412475,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137193720,0.02412475,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137193922,0.02412475,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137194116,0.91184475,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137194314,0.02412475,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137194619,0.91184475,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137195009,0.91184475,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137195215,0.91184475,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137195420,0.91184475,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137196220,0.91184475,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137196621,0.91184475,116070.0,116060.0,0.69000693]
["bitfinex-derivatives","BTCF0:USTF0",1758137197322,0.91184475,116070.0,116060.0,0.11105939]
["bitfinex-derivatives","BTCF0:USTF0",1758137197517,0.89172,116070.0,116060.0,0.69000693]
["bitfinex-derivatives","BTCF0:USTF0",1758137197718,0.89172,116070.0,116060.0,0.11105939]
["bitfinex-derivatives","BTCF0:USTF0",1758137198014,0.89172,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137199217,0.004,116070.0,116060.0,0.62191754]
["bitfinex-derivatives","BTCF0:USTF0",1758137199420,0.89336,116070.0,116060.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1758137199815,0.89336,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137199816,1.14336,116070.0,116060.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137200011,1.14336,116070.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137200012,1.75961959,116070.0,116040.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758137200216,0.57894754,116050.0,116030.0,0.07866025]
["bitfinex-derivatives","BTCF0:USTF0",1758137200415,0.88848,116040.0,116030.0,0.10493025]
["bitfinex-derivatives","BTCF0:USTF0",1758137200721,0.88848,116040.0,116030.0,0.11314651]
["bitfinex-derivatives","BTCF0:USTF0",1758137200918,0.88848,116040.0,116030.0,0.69209405]
["bitfinex-derivatives","BTCF0:USTF0",1758137201511,0.88848,116040.0,116030.0,0.11314651]
["bitfinex-derivatives","BTCF0:USTF0",1758137202118,0.88948,116040.0,116030.0,0.11314651]
["bitfinex-derivatives","BTCF0:USTF0",1758137202311,1.72659302,116040.0,116030.0,0.06196025]
["bitfinex-derivatives","BTCF0:USTF0",1758137202511,1.72659302,116040.0,116020.0,0.06196025]
["bitfinex-derivatives","BTCF0:USTF0",1758137202817,0.88716,116030.0,116020.0,0.06196025]
["bitfinex-derivatives","BTCF0:USTF0",1758137203116,0.8872,116030.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137203319,1.1372,116030.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137203513,1.13968,116030.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137204517,1.1598725,116030.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137204718,0.2701925,116030.0,116020.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1758137204922,0.9094725,116030.0,116020.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1758137205119,0.0201925,116030.0,116020.0,0.62125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137205315,1.81544,116050.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137205518,0.8892,116040.0,116030.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137205719,0.90938027,116040.0,116030.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137206026,0.90890027,116040.0,116020.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1758137206226,0.57894754,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137206419,1.15627694,116040.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137206621,0.57894754,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137206820,1.46742754,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137207122,1.73759597,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137207326,1.73759597,116030.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758137207520,0.57894754,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758137207716,1.46710754,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758137208119,0.88816,116010.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758137208321,0.01832582,116040.0,116000.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758137208322,0.57894754,116030.0,116010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137208524,0.88804,116020.0,116010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137208724,0.57894754,116030.0,116010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137208924,0.88808,116020.0,116010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137209124,0.01732582,116040.0,116010.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137209321,0.01732582,116040.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137209521,0.01732582,116040.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137209522,0.03751858,116040.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137209723,0.01732582,116040.0,116030.0,0.02424312]
["bitfinex-derivatives","BTCF0:USTF0",1758137209925,0.90648582,116040.0,116030.0,0.02424312]
["bitfinex-derivatives","BTCF0:USTF0",1758137210228,0.90648582,116040.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137212229,0.90548582,116040.0,116030.0,0.62125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137212731,0.90548582,116040.0,116030.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137213228,0.90748582,116040.0,116030.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137213525,1.48643336,116040.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137213724,0.57894754,116030.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137213924,0.88716,116030.0,116020.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137214126,0.002,116040.0,116030.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137214319,0.002,116040.0,116030.0,0.62125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137214525,0.002,116040.0,116030.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137214831,0.8888,116040.0,116030.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1758137215238,0.8888,116040.0,116030.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137216028,0.002,116040.0,116030.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137216228,0.88796,116040.0,116030.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137216530,1.81588,116060.0,116030.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137216732,1.83604714,116060.0,116050.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137217031,1.83604714,116060.0,116050.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137217032,2.70128,116060.0,116050.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137217635,3.28022754,116060.0,116050.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137217834,2.97144741,116060.0,116040.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137218132,2.72144741,116060.0,116040.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137218334,2.72144741,116060.0,116050.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137218928,2.70156,116060.0,116050.0,0.62125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137219228,2.70156,116060.0,116050.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137219229,2.70456,116060.0,116050.0,0.87125754]
["bitfinex-derivatives","BTCF0:USTF0",1758137219729,2.70456,116060.0,116050.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1758137220232,2.70456,116060.0,116050.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1758137220532,2.70456,116060.0,116050.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1758137220925,2.72473342,116060.0,116050.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137221726,3.43486774,116060.0,116040.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137221929,2.72473342,116060.0,116040.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758137222226,2.72473342,116060.0,116050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137222427,2.72473342,116060.0,116050.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137222839,3.43486774,116060.0,116040.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137223138,3.18186774,116060.0,116040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137223330,2.72373342,116060.0,116040.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137223534,1.83805342,116060.0,116050.0,0.50304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137223732,2.72081342,116060.0,116050.0,0.50304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137224030,2.72381342,116060.0,116050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137224237,2.72381342,116060.0,116050.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137224533,2.72381342,116060.0,116050.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137225440,2.72281342,116060.0,116050.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137225833,2.72081342,116060.0,116040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137226032,2.72381342,116060.0,116040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137226236,2.72381342,116060.0,116040.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137226437,2.72381342,116060.0,116050.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137227032,2.70264,116060.0,116040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137227229,3.16277432,116060.0,116040.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137227433,3.16277432,116060.0,116030.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758137227634,2.70264,116060.0,116030.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758137227840,0.46013432,116050.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137228041,0.88204,116040.0,116030.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137228338,0.88204,116040.0,116030.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758137229136,0.88304,116040.0,116030.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1758137230244,1.34317432,116040.0,116020.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1758137230441,1.34317432,116040.0,116010.0,0.07714025]
["bitfinex-derivatives","BTCF0:USTF0",1758137230638,0.46013432,116030.0,116010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137230844,0.88152,116020.0,116010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137231140,0.88152,116020.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137231141,1.34165432,116020.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137231343,0.46013432,116020.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137231648,0.46013432,116030.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137231840,0.88116,116020.0,116010.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1758137232138,0.88116,116020.0,116010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137232139,0.90139731,116020.0,116010.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137232338,0.90139731,116020.0,116000.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1758137232542,1.36153163,116020.0,116000.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758137232840,1.36153163,116020.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137232841,0.88152,116010.0,116000.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1758137233140,3.17778634,116010.0,115990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137233442,1.34693432,116000.0,115980.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137233645,0.0682555,116000.0,115990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137233841,2.27601432,116010.0,115990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137234039,1.81588,116010.0,115990.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137234240,0.8864,116000.0,115990.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137234846,1.81588,116010.0,116000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137235047,2.70224,116010.0,116000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137235248,2.70224,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137235249,1.81588,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137235453,2.72243285,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137236054,2.72243285,116010.0,116000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137236647,2.79116496,116010.0,116000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137236842,1.90476496,116010.0,116000.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137237048,2.79560496,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137237554,2.72691285,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137238551,1.83603285,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137238745,2.72819285,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137239356,1.83603285,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137239553,2.72866198,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137239752,1.81588,116010.0,116000.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137239953,2.70764,116010.0,116000.0,0.75304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137240257,1.81588,116010.0,116000.0,0.75304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137240458,2.70764,116010.0,116000.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1758137240655,2.70764,116010.0,116000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758137240656,1.81588,116010.0,116000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1758137240858,3.43867335,116010.0,115980.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137241056,3.18867335,116010.0,115990.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137241357,0.89108,116000.0,115990.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137242458,0.91209328,116000.0,115990.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137242658,0.91209328,116000.0,115990.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1758137242855,0.89308,116000.0,115990.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1758137243159,0.89368,116000.0,115990.0,0.75304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137243362,0.89368,116000.0,115990.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1758137243863,0.01726126,116010.0,115990.0,0.75304432]
["bitfinex-derivatives","BTCF0:USTF0",1758137244058,0.01726126,116010.0,115970.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1758137244059,0.75513432,116000.0,115970.0,0.00813827]
["bitfinex-derivatives","BTCF0:USTF0",1758137244261,0.46013432,115980.0,115950.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137244464,1.35237432,115970.0,115960.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137244654,1.42199198,115970.0,115960.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137244962,1.42199198,115970.0,115950.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137245157,0.46013432,115960.0,115950.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137245462,0.46013432,115960.0,115940.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137245758,1.35185432,115950.0,115940.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1758137246758,1.35185432,115950.0,115940.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1758137246961,1.35185432,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137247560,1.4200496,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137249268,1.4200496,115950.0,115940.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1758137249462,1.4200496,115950.0,115940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758137249656,0.95991528,115950.0,115940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1758137249857,0.88856,115960.0,115950.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137250258,0.01722725,115980.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137250259,0.47736157,115980.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137250567,1.36564157,115980.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137251466,2.27645432,116000.0,115980.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137251767,1.34857432,115990.0,115980.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137253270,1.59857432,115990.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137253565,0.47772003,115960.0,115910.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137253765,0.46013432,115920.0,115910.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137254364,0.46013432,115920.0,115900.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137254566,0.70496,115930.0,115900.0,0.05208586]
["bitfinex-derivatives","BTCF0:USTF0",1758137254772,0.46013432,115920.0,115910.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137255270,1.5,115940.0,115920.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137255472,0.88972,115930.0,115920.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137255971,0.89016,115940.0,115930.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137256561,0.88964,115940.0,115930.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137256771,0.88964,115940.0,115930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137258271,0.95804806,115940.0,115930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137258468,0.06840806,115940.0,115930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137258770,4.66629432,115950.0,115930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137258969,3.16629432,115950.0,115930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137259672,2.70616,115950.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137259872,0.01758571,115960.0,115940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137260171,1.36496003,115960.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137260672,1.36496003,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137260869,1.38581656,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137262164,1.38581656,115960.0,115930.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137262368,1.38581656,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137263276,0.06837069,115980.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137263468,0.02072479,115980.0,115970.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1758137263668,0.02072479,115980.0,115970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137263974,0.2138,115990.0,115970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137264276,0.23452228,115990.0,115980.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137264571,0.23452228,115990.0,115980.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137264776,0.23452228,115990.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137265077,0.23452228,115990.0,115970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137265475,0.46013432,115980.0,115970.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137265676,0.4838566,115980.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137265877,0.46013432,115970.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137266073,0.90528228,115970.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137266377,0.90528228,115970.0,115960.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137267075,0.90528228,115970.0,115960.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137267477,0.02072228,115970.0,115960.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1758137268976,0.02272228,115970.0,115960.0,0.29407]
["bitfinex-derivatives","BTCF0:USTF0",1758137272075,0.27272228,115970.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137272281,0.46013432,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137272476,0.46013432,115950.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137272681,0.02024884,115950.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137272884,0.48038316,115950.0,115930.0,0.02420914]
["bitfinex-derivatives","BTCF0:USTF0",1758137273080,0.02024884,115950.0,115930.0,0.02420914]
["bitfinex-derivatives","BTCF0:USTF0",1758137273681,0.02024884,115950.0,115930.0,0.05224914]
["bitfinex-derivatives","BTCF0:USTF0",1758137274589,0.02024884,115950.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137274885,0.06725741,115950.0,115940.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1758137275080,1.35800631,115970.0,115950.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137275280,1.37828198,115970.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137276386,0.46013432,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137276587,0.48040999,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137277089,0.02027567,115960.0,115940.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1758137277587,0.46013432,115950.0,115930.0,0.02420914]
["bitfinex-derivatives","BTCF0:USTF0",1758137277783,0.46013432,115960.0,115930.0,0.05175914]
["bitfinex-derivatives","BTCF0:USTF0",1758137277988,0.48041147,115960.0,115930.0,0.05175914]
["bitfinex-derivatives","BTCF0:USTF0",1758137278381,0.48041147,115960.0,115940.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137278576,0.54977996,115960.0,115940.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137278781,0.08964564,115960.0,115950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137279080,0.06936849,115960.0,115950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137279285,0.88893117,115970.0,115950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137279483,0.90920602,115970.0,115950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137279684,1.36934034,115970.0,115950.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1758137279878,0.58013776,115960.0,115930.0,0.02420914]
["bitfinex-derivatives","BTCF0:USTF0",1758137280184,0.58013776,115960.0,115930.0,0.05061914]
["bitfinex-derivatives","BTCF0:USTF0",1758137280384,0.58013776,115950.0,115930.0,0.05061914]
["bitfinex-derivatives","BTCF0:USTF0",1758137280689,0.58013776,115940.0,115930.0,0.02420914]
["bitfinex-derivatives","BTCF0:USTF0",1758137280985,0.58013776,115940.0,115920.0,0.03579392]
["bitfinex-derivatives","BTCF0:USTF0",1758137281191,0.58013776,115930.0,115910.0,0.09773879]
["bitfinex-derivatives","BTCF0:USTF0",1758137281489,0.96219374,115950.0,115920.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137281682,0.58013776,115940.0,115920.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1758137282679,0.96179374,115950.0,115920.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1758137282875,0.58013776,115940.0,115920.0,0.05026127]
["bitfinex-derivatives","BTCF0:USTF0",1758137283085,0.58013776,115940.0,115920.0,0.05226127]
["bitfinex-derivatives","BTCF0:USTF0",1758137283388,0.58013776,115940.0,115930.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137283788,0.96351374,115950.0,115940.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137283992,0.96351374,115950.0,115930.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137283993,1.56394249,115950.0,115930.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137285091,1.56394249,115950.0,115930.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1758137285386,1.56394249,115950.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137285585,0.58013776,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137285990,0.60043992,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137286888,0.85043992,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137287594,0.02030216,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137287786,0.60043992,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137288192,0.60043992,115940.0,115910.0,0.62419181]
["bitfinex-derivatives","BTCF0:USTF0",1758137288193,0.60043992,115940.0,115910.0,0.04405405]
["bitfinex-derivatives","BTCF0:USTF0",1758137288390,0.58013776,115920.0,115910.0,0.02036883]
["bitfinex-derivatives","BTCF0:USTF0",1758137288589,0.58013776,115920.0,115910.0,0.02852322]
["bitfinex-derivatives","BTCF0:USTF0",1758137288789,0.58013776,115930.0,115910.0,0.02036883]
["bitfinex-derivatives","BTCF0:USTF0",1758137288990,0.60044577,115930.0,115910.0,0.03590883]
["bitfinex-derivatives","BTCF0:USTF0",1758137289592,0.02030801,115930.0,115910.0,0.03890883]
["bitfinex-derivatives","BTCF0:USTF0",1758137289787,0.60044577,115930.0,115910.0,0.03890883]
["bitfinex-derivatives","BTCF0:USTF0",1758137289990,0.02030801,115930.0,115920.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137290397,0.02030182,115930.0,115920.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137290591,0.60043958,115930.0,115910.0,0.03890883]
["bitfinex-derivatives","BTCF0:USTF0",1758137290896,0.60043958,115930.0,115910.0,0.04705831]
["bitfinex-derivatives","BTCF0:USTF0",1758137291196,0.58013776,115920.0,115910.0,0.03151831]
["bitfinex-derivatives","BTCF0:USTF0",1758137292296,0.58013776,115920.0,115910.0,0.02851831]
["bitfinex-derivatives","BTCF0:USTF0",1758137292691,0.30312,115940.0,115910.0,0.02036883]
["bitfinex-derivatives","BTCF0:USTF0",1758137292886,0.58013776,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137293199,1.73878797,115920.0,115890.0,0.01974423]
["bitfinex-derivatives","BTCF0:USTF0",1758137293394,0.59769685,115900.0,115880.0,0.08551944]
["bitfinex-derivatives","BTCF0:USTF0",1758137293589,0.58013776,115890.0,115870.0,0.07736996]
["bitfinex-derivatives","BTCF0:USTF0",1758137293788,0.64923771,115890.0,115870.0,0.07736996]
["bitfinex-derivatives","BTCF0:USTF0",1758137293997,0.06909995,115890.0,115880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137294193,1.46833685,115900.0,115880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137294389,0.58013776,115890.0,115870.0,0.06182996]
["bitfinex-derivatives","BTCF0:USTF0",1758137294585,0.58013776,115880.0,115870.0,0.06182996]
["bitfinex-derivatives","BTCF0:USTF0",1758137294790,0.01755909,115900.0,115870.0,0.07736996]
["bitfinex-derivatives","BTCF0:USTF0",1758137294994,0.59769685,115900.0,115870.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1758137295197,0.01755909,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137295397,0.88827909,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137295998,1.48869725,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137296395,1.48869725,115900.0,115880.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758137296589,1.55606647,115900.0,115880.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1758137296794,0.68534647,115900.0,115880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137296995,1.55630647,115900.0,115880.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137297496,0.97616871,115900.0,115880.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137297692,0.08592831,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137297899,1.53586607,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137298096,0.01855909,115900.0,115890.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1758137298296,0.01855909,115900.0,115890.0,0.87208776]
["bitfinex-derivatives","BTCF0:USTF0",1758137298496,0.01855909,115900.0,115890.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1758137298697,0.01855909,115900.0,115890.0,0.95833266]
["bitfinex-derivatives","BTCF0:USTF0",1758137298996,0.01855909,115900.0,115890.0,0.87208776]
["bitfinex-derivatives","BTCF0:USTF0",1758137300197,0.01755909,115900.0,115890.0,0.87208776]
["bitfinex-derivatives","BTCF0:USTF0",1758137300792,0.01755909,115900.0,115890.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1758137301397,0.01755909,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137301905,0.01755909,115900.0,115890.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137302601,0.01755909,115900.0,115880.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1758137302807,0.59769685,115900.0,115880.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137303006,0.59769685,115900.0,115880.0,0.07736996]
["bitfinex-derivatives","BTCF0:USTF0",1758137303599,0.59769685,115900.0,115880.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1758137303802,0.01755909,115900.0,115880.0,0.10377996]
["bitfinex-derivatives","BTCF0:USTF0",1758137304000,0.01755909,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137304201,0.01755909,115900.0,115890.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137306304,0.01755909,115900.0,115890.0,0.62208776]
["bitfinex-derivatives","BTCF0:USTF0",1758137307605,0.01755909,115900.0,115890.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137308910,0.59769685,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137309610,0.01755909,115900.0,115890.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1758137309801,0.01755909,115900.0,115890.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1758137310908,0.06935706,115910.0,115900.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137311106,0.01739428,115920.0,115900.0,0.62109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137311409,0.01739428,115920.0,115910.0,0.62109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137312010,0.01739428,115920.0,115910.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1758137312209,0.01739428,115920.0,115910.0,0.87109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137312508,0.97846251,115950.0,115930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137312708,0.99859169,115950.0,115930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137313215,0.58013776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137313412,0.60026694,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137314318,0.02012918,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137314618,0.58013776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137314911,0.60026694,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137315305,0.02012918,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137315605,0.58513776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137315807,0.60526694,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137316407,0.58513776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137317506,0.58513776,115940.0,115920.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137317710,0.58013776,115930.0,115920.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137317908,0.58513776,115940.0,115920.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137318109,0.60528698,115940.0,115920.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137318310,0.60528698,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137318818,0.02514922,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137319015,0.60528698,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137319616,0.60428698,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137320319,0.60528698,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137320615,0.005,115940.0,115930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137322315,0.58513776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137322819,0.005,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137323019,0.58513776,115940.0,115930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137323220,0.005,115940.0,115930.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137323913,0.005,115940.0,115930.0,0.62109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137324722,0.005,115940.0,115930.0,0.95731286]
["bitfinex-derivatives","BTCF0:USTF0",1758137325018,0.005,115940.0,115930.0,0.93292772]
["bitfinex-derivatives","BTCF0:USTF0",1758137325819,0.005,115940.0,115930.0,0.87109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137326119,0.005,115940.0,115930.0,0.93292772]
["bitfinex-derivatives","BTCF0:USTF0",1758137326314,0.01774588,115950.0,115940.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137326513,0.01774588,115950.0,115940.0,0.62109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137327615,0.02274588,115950.0,115940.0,0.62109776]
["bitfinex-derivatives","BTCF0:USTF0",1758137331618,0.02274588,115950.0,115940.0,0.6887196]
["bitfinex-derivatives","BTCF0:USTF0",1758137333219,0.02274588,115950.0,115940.0,1.5453996]
["bitfinex-derivatives","BTCF0:USTF0",1758137334720,0.02274588,115950.0,115940.0,0.6887196]
["bitfinex-derivatives","BTCF0:USTF0",1758137335516,0.02274588,115950.0,115940.0,1.5433196]
["bitfinex-derivatives","BTCF0:USTF0",1758137335732,0.02274588,115950.0,115940.0,0.6887196]
["bitfinex-derivatives","BTCF0:USTF0",1758137336415,0.02274588,115950.0,115940.0,0.10858184]
["bitfinex-derivatives","BTCF0:USTF0",1758137336614,0.02274588,115950.0,115940.0,0.6887196]
["bitfinex-derivatives","BTCF0:USTF0",1758137339318,0.02274588,115950.0,115940.0,0.10858184]
["bitfinex-derivatives","BTCF0:USTF0",1758137339524,0.02274588,115950.0,115940.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137339826,0.27274588,115950.0,115940.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137341216,0.85288364,115950.0,115940.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137341414,0.27274588,115950.0,115940.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137342116,0.27274588,115950.0,115940.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137342521,0.27274588,115950.0,115940.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758137342922,0.02274588,115950.0,115940.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758137343232,0.02274588,115950.0,115940.0,0.50306496]
["bitfinex-derivatives","BTCF0:USTF0",1758137344128,0.02074588,115950.0,115940.0,0.50306496]
["bitfinex-derivatives","BTCF0:USTF0",1758137344326,0.02074588,115950.0,115940.0,1.35754496]
["bitfinex-derivatives","BTCF0:USTF0",1758137344526,0.02074588,115950.0,115940.0,1.42793237]
["bitfinex-derivatives","BTCF0:USTF0",1758137345422,0.02074588,115950.0,115940.0,1.48976233]
["bitfinex-derivatives","BTCF0:USTF0",1758137345718,0.02074588,115950.0,115940.0,0.63528233]
["bitfinex-derivatives","BTCF0:USTF0",1758137346028,0.02074588,115950.0,115940.0,1.02868737]
["bitfinex-derivatives","BTCF0:USTF0",1758137347019,0.02074588,115950.0,115940.0,1.48972233]
["bitfinex-derivatives","BTCF0:USTF0",1758137347223,0.02074588,115950.0,115940.0,1.73972233]
["bitfinex-derivatives","BTCF0:USTF0",1758137347424,0.02074588,115950.0,115940.0,0.88528233]
["bitfinex-derivatives","BTCF0:USTF0",1758137347921,0.02074588,115950.0,115940.0,1.27864737]
["bitfinex-derivatives","BTCF0:USTF0",1758137348324,0.02074588,115950.0,115940.0,1.73968233]
["bitfinex-derivatives","BTCF0:USTF0",1758137348624,0.02074588,115950.0,115940.0,1.27864737]
["bitfinex-derivatives","BTCF0:USTF0",1758137348824,0.02074588,115950.0,115940.0,1.73968233]
["bitfinex-derivatives","BTCF0:USTF0",1758137349224,0.02074588,115950.0,115940.0,1.27864737]
["bitfinex-derivatives","BTCF0:USTF0",1758137349632,0.003,115950.0,115940.0,1.27864737]
["bitfinex-derivatives","BTCF0:USTF0",1758137350427,0.003,115950.0,115940.0,1.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1758137350627,0.003,115950.0,115940.0,1.67777237]
["bitfinex-derivatives","BTCF0:USTF0",1758137351230,0.003,115950.0,115940.0,1.73972492]
["bitfinex-derivatives","BTCF0:USTF0",1758137351428,0.003,115950.0,115940.0,1.67777237]
["bitfinex-derivatives","BTCF0:USTF0",1758137354131,0.003,115950.0,115940.0,1.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1758137354437,0.003,115950.0,115940.0,1.75523173]
["bitfinex-derivatives","BTCF0:USTF0",1758137354934,0.003,115950.0,115940.0,1.84143943]
["bitfinex-derivatives","BTCF0:USTF0",1758137355137,0.003,115950.0,115940.0,1.59143943]
["bitfinex-derivatives","BTCF0:USTF0",1758137355341,0.003,115950.0,115940.0,1.84143943]
["bitfinex-derivatives","BTCF0:USTF0",1758137355932,0.003,115950.0,115940.0,0.90091173]
["bitfinex-derivatives","BTCF0:USTF0",1758137356131,0.003,115950.0,115940.0,1.75511173]
["bitfinex-derivatives","BTCF0:USTF0",1758137356534,0.003,115950.0,115940.0,0.90091173]
["bitfinex-derivatives","BTCF0:USTF0",1758137356730,0.003,115950.0,115940.0,1.75507173]
["bitfinex-derivatives","BTCF0:USTF0",1758137357143,0.003,115950.0,115940.0,0.43987677]
["bitfinex-derivatives","BTCF0:USTF0",1758137357343,0.003,115950.0,115940.0,1.75507173]
["bitfinex-derivatives","BTCF0:USTF0",1758137357546,0.003,115950.0,115940.0,0.18987677]
["bitfinex-derivatives","BTCF0:USTF0",1758137357744,0.003,115950.0,115940.0,0.65091173]
["bitfinex-derivatives","BTCF0:USTF0",1758137357943,0.003,115950.0,115940.0,1.50503173]
["bitfinex-derivatives","BTCF0:USTF0",1758137358442,0.003,115950.0,115940.0,1.59123963]
["bitfinex-derivatives","BTCF0:USTF0",1758137359038,0.003,115950.0,115940.0,0.65091173]
["bitfinex-derivatives","BTCF0:USTF0",1758137359245,0.003,115950.0,115940.0,1.50503173]
["bitfinex-derivatives","BTCF0:USTF0",1758137359433,0.003,115950.0,115940.0,0.65091173]
["bitfinex-derivatives","BTCF0:USTF0",1758137359744,0.003,115950.0,115940.0,1.4895419]
["bitfinex-derivatives","BTCF0:USTF0",1758137360038,0.71403496,115950.0,115940.0,0.1040376]
["bitfinex-derivatives","BTCF0:USTF0",1758137360243,0.71403496,115950.0,115940.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758137360446,0.253,115950.0,115940.0,0.1040376]
["bitfinex-derivatives","BTCF0:USTF0",1758137360744,0.253,115950.0,115940.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1758137361343,0.253,115950.0,115940.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137362038,0.71403496,115950.0,115940.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137362441,0.71403496,115950.0,115930.0,0.0780276]
["bitfinex-derivatives","BTCF0:USTF0",1758137362748,0.71103496,115940.0,115930.0,0.0780276]
["bitfinex-derivatives","BTCF0:USTF0",1758137363642,0.71103496,115940.0,115920.0,0.0780276]
["bitfinex-derivatives","BTCF0:USTF0",1758137363849,0.71103496,115940.0,115930.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137364044,1.56499496,115940.0,115930.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137364353,0.46103496,115940.0,115930.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137364646,0.85396,115940.0,115930.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758137364849,0.4818073,115950.0,115930.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758137365144,0.85396,115940.0,115930.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1758137366046,1.31899496,115940.0,115930.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137366742,0.46503496,115940.0,115920.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137366941,0.85792,115940.0,115920.0,0.0770876]
["bitfinex-derivatives","BTCF0:USTF0",1758137367140,1.31895496,115940.0,115920.0,0.0770876]
["bitfinex-derivatives","BTCF0:USTF0",1758137367340,0.85792,115940.0,115920.0,0.0770876]
["bitfinex-derivatives","BTCF0:USTF0",1758137367540,1.31895496,115940.0,115920.0,0.0770876]
["bitfinex-derivatives","BTCF0:USTF0",1758137367840,1.31895496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137368337,1.56895496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137368543,0.71403496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137368743,1.56795496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137368945,1.56495496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137369149,1.56895496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137369539,0.72335548,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137369745,0.71503496,115940.0,115930.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137369946,1.56895496,115940.0,115930.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137370547,1.56895496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137370947,1.56895496,115940.0,115930.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137371646,0.71503496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137371846,1.56895496,115940.0,115930.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137374853,1.56887496,115940.0,115930.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137376050,0.004,115940.0,115930.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137376354,0.46503496,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137376555,0.85784,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137377148,0.004,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137377357,0.8578,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137377848,0.004,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137378050,0.85776,115940.0,115930.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1758137379453,0.85776,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137380759,0.004,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137381058,0.85772,115940.0,115930.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1758137382150,0.85772,115940.0,115930.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137383050,1.31875496,115940.0,115920.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137383254,0.46103496,115930.0,115920.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137383850,0.46103496,115930.0,115910.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137383851,0.71103496,115930.0,115910.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137384046,1.31463496,115920.0,115910.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1758137384450,1.31463496,115920.0,115900.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137386759,1.31463496,115920.0,115900.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1758137387154,1.31463496,115920.0,115900.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1758137388959,0.46103496,115910.0,115900.0,0.0620076]
["bitfinex-derivatives","BTCF0:USTF0",1758137389349,1.18263496,115910.0,115890.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137389550,1.67527496,115900.0,115890.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137390461,1.69282676,115900.0,115890.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137391260,1.69282676,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137391562,1.2317918,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137391761,1.69282676,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137391959,1.69282676,115900.0,115890.0,0.0776176]
["bitfinex-derivatives","BTCF0:USTF0",1758137392154,1.69282676,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137392558,1.2317918,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137392959,1.2317118,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137393156,1.2316718,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137393361,1.2316718,115900.0,115890.0,0.1044976]
["bitfinex-derivatives","BTCF0:USTF0",1758137394269,1.2316718,115900.0,115890.0,0.0786176]
["bitfinex-derivatives","BTCF0:USTF0",1758137394657,1.2316718,115900.0,115890.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1758137396065,1.69270676,115900.0,115890.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1758137396867,0.3608,115880.0,115850.0,0.09306936]
["bitfinex-derivatives","BTCF0:USTF0",1758137397170,1.18263496,115860.0,115840.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137397370,1.67503496,115850.0,115840.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137398074,1.67503496,115850.0,115830.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137398367,0.82183496,115840.0,115830.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137400266,0.82522496,115840.0,115820.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137400472,0.82522496,115840.0,115810.0,0.09306936]
["bitfinex-derivatives","BTCF0:USTF0",1758137400473,0.00339,115820.0,115810.0,0.12057936]
["bitfinex-derivatives","BTCF0:USTF0",1758137400665,0.82522496,115820.0,115810.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137400971,1.67834496,115820.0,115810.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1758137401266,1.92834496,115820.0,115790.0,0.03608296]
["bitfinex-derivatives","BTCF0:USTF0",1758137401478,1.18602496,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137401666,1.57811,115800.0,115790.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137401867,1.30686252,115800.0,115790.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137402160,2.15998252,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137402373,2.22846495,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137402571,1.64659243,115800.0,115790.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1758137403166,2.22846495,115800.0,115790.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1758137403667,2.22846495,115800.0,115790.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137403867,1.37530495,115800.0,115790.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137404074,1.37530495,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137404467,0.79343243,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137404870,1.64655243,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137405266,1.64663243,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137405471,2.22850495,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137405672,1.37530495,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137405873,1.64655243,115800.0,115790.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137406075,1.64655243,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137406376,0.79343243,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137406676,1.64659243,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137407069,0.79343243,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137407268,0.79004243,115800.0,115790.0,0.87835252]
["bitfinex-derivatives","BTCF0:USTF0",1758137407475,0.7216,115800.0,115790.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1758137407775,1.57472,115800.0,115790.0,0.87835252]
["bitfinex-derivatives","BTCF0:USTF0",1758137408676,1.57811,115800.0,115790.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1758137408975,2.15998252,115800.0,115790.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758137409375,1.57811,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137409965,1.64671129,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137410170,2.22858381,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137410371,1.64671129,115800.0,115790.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137411473,2.22858381,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137411972,2.47858381,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137413572,1.62546381,115800.0,115780.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137413771,0.36419,115790.0,115780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137413976,0.36419,115790.0,115780.0,0.62535252]
["bitfinex-derivatives","BTCF0:USTF0",1758137414177,1.21384,115790.0,115780.0,0.62535252]
["bitfinex-derivatives","BTCF0:USTF0",1758137414473,1.21723,115790.0,115780.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137414671,1.79910252,115790.0,115780.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137414871,1.21723,115790.0,115780.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137415365,1.21723,115790.0,115780.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137415769,0.36419,115790.0,115780.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137416178,1.21723,115790.0,115780.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137416870,1.21727,115790.0,115780.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137417266,1.79914252,115790.0,115780.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1758137417474,1.79914252,115790.0,115780.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1758137417870,2.04914252,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137418676,1.46727,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137418873,2.04914252,115790.0,115780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137419780,2.05742512,115790.0,115760.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137420077,1.30686252,115770.0,115760.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137420279,2.15990252,115770.0,115760.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137421273,2.15990252,115770.0,115760.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1758137421775,2.15990252,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758137421776,2.40990252,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758137421977,1.82803,115770.0,115750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137422172,0.94606252,115760.0,115750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137422682,0.94606252,115760.0,115750.0,0.02442037]
["bitfinex-derivatives","BTCF0:USTF0",1758137423279,0.94606252,115760.0,115750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137423680,0.94606252,115760.0,115750.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137423881,1.80022252,115760.0,115750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137424084,1.21835,115760.0,115750.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137424270,1.80022252,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137424470,0.36519,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137424684,1.21955,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137424884,0.36519,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137425086,1.21991,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137425576,1.22023,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137426679,0.3618,115760.0,115750.0,0.88370857]
["bitfinex-derivatives","BTCF0:USTF0",1758137426884,1.21888,115760.0,115750.0,0.88370857]
["bitfinex-derivatives","BTCF0:USTF0",1758137427284,1.21888,115760.0,115750.0,0.30183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137427585,1.22227,115760.0,115750.0,0.30183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137428283,1.22227,115760.0,115750.0,0.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758137428577,1.22227,115760.0,115750.0,0.00835605]
["bitfinex-derivatives","BTCF0:USTF0",1758137428779,1.80414252,115760.0,115750.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137428981,1.80414252,115760.0,115750.0,0.00815911]
["bitfinex-derivatives","BTCF0:USTF0",1758137429174,1.80414252,115760.0,115740.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1758137429374,0.36419,115750.0,115740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137430183,0.94606252,115750.0,115740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137430384,0.36419,115750.0,115740.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1758137430579,0.36419,115750.0,115740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758137430880,0.94606252,115750.0,115740.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1758137431081,0.94606252,115750.0,115740.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758137431483,0.36419,115750.0,115740.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1758137431685,0.36419,115750.0,115740.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1758137431981,0.36419,115750.0,115740.0,0.62466252]
["bitfinex-derivatives","BTCF0:USTF0",1758137431982,1.23,115750.0,115740.0,0.62466252]
["bitfinex-derivatives","BTCF0:USTF0",1758137432283,0.3608,115750.0,115740.0,0.87466252]
["bitfinex-derivatives","BTCF0:USTF0",1758137432585,1.23088,115750.0,115740.0,0.87466252]
["bitfinex-derivatives","BTCF0:USTF0",1758137432880,1.23088,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137433079,0.3608,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137433288,1.23128,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137434177,0.3608,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137434377,1.23116,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137434578,0.3608,115750.0,115740.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1758137434778,0.3608,115760.0,115750.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137434979,1.23088,115760.0,115750.0,0.62259252]
["bitfinex-derivatives","BTCF0:USTF0",1758137435188,0.3608,115770.0,115760.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137435385,1.23092,115770.0,115760.0,0.62259252]
["bitfinex-derivatives","BTCF0:USTF0",1758137435881,0.37814077,115780.0,115770.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137436083,0.3608,115790.0,115770.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137436084,0.3608,115790.0,115780.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137436276,0.3608,115800.0,115790.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137436480,1.0486,115810.0,115800.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137436686,1.07073247,115810.0,115800.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137437386,1.25397247,115810.0,115800.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137437786,1.23176,115810.0,115800.0,0.62259252]
["bitfinex-derivatives","BTCF0:USTF0",1758137437986,0.3608,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137438188,0.3668,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137438591,0.006,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137438789,0.006,115810.0,115800.0,0.29911999]
["bitfinex-derivatives","BTCF0:USTF0",1758137439283,0.006,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137439485,0.3668,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137441191,0.3668,115810.0,115800.0,0.04911999]
["bitfinex-derivatives","BTCF0:USTF0",1758137443183,0.3668,115810.0,115800.0,0.63099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137443894,0.3668,115810.0,115800.0,0.96730301]
["bitfinex-derivatives","BTCF0:USTF0",1758137444086,0.006,115810.0,115800.0,0.96730301]
["bitfinex-derivatives","BTCF0:USTF0",1758137444486,0.3668,115810.0,115800.0,0.88099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137444686,0.006,115810.0,115800.0,0.88099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137447996,0.3668,115810.0,115800.0,0.88099251]
["bitfinex-derivatives","BTCF0:USTF0",1758137448490,0.006,115810.0,115800.0,0.96730301]
["bitfinex-derivatives","BTCF0:USTF0",1758137449200,0.006,115810.0,115800.0,0.29911999]
["bitfinex-derivatives","BTCF0:USTF0",1758137449494,0.006,115810.0,115800.0,0.04543999]
["bitfinex-derivatives","BTCF0:USTF0",1758137449691,1.20578252,115810.0,115800.0,0.01961999]
["bitfinex-derivatives","BTCF0:USTF0",1758137449887,2.07826252,115810.0,115800.0,0.01961999]
["bitfinex-derivatives","BTCF0:USTF0",1758137450289,1.49639,115810.0,115800.0,0.01961999]
["bitfinex-derivatives","BTCF0:USTF0",1758137450689,1.49639,115810.0,115800.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758137450993,1.49639,115810.0,115800.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137451190,2.07826252,115810.0,115800.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137451500,1.49639,115810.0,115800.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1758137451694,2.07826252,115810.0,115800.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137451995,2.07826252,115810.0,115790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137452293,1.19978252,115800.0,115790.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137452491,0.61791,115800.0,115780.0,0.03487595]
["bitfinex-derivatives","BTCF0:USTF0",1758137452694,1.82770252,115790.0,115780.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1758137452998,1.24583,115790.0,115780.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1758137453395,1.24583,115790.0,115780.0,0.0692422]
["bitfinex-derivatives","BTCF0:USTF0",1758137453594,2.07770252,115790.0,115780.0,0.03487595]
["bitfinex-derivatives","BTCF0:USTF0",1758137453898,2.08070252,115790.0,115780.0,0.06069595]
["bitfinex-derivatives","BTCF0:USTF0",1758137454792,2.08070252,115790.0,115780.0,0.01997595]
["bitfinex-derivatives","BTCF0:USTF0",1758137454991,2.08070252,115790.0,115770.0,0.1117229]
["bitfinex-derivatives","BTCF0:USTF0",1758137455198,0.94978252,115780.0,115770.0,0.1375429]
["bitfinex-derivatives","BTCF0:USTF0",1758137455398,0.94978252,115780.0,115770.0,0.06070219]
["bitfinex-derivatives","BTCF0:USTF0",1758137455799,0.36791,115780.0,115770.0,0.06070219]
["bitfinex-derivatives","BTCF0:USTF0",1758137456193,0.94978252,115780.0,115770.0,0.06070219]
["bitfinex-derivatives","BTCF0:USTF0",1758137456393,0.94978252,115780.0,115770.0,0.03488219]
["bitfinex-derivatives","BTCF0:USTF0",1758137457491,0.95178252,115780.0,115770.0,0.01998219]
["bitfinex-derivatives","BTCF0:USTF0",1758137457695,0.61991,115780.0,115760.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137457900,1.82610252,115770.0,115760.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137458105,1.82610252,115770.0,115760.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1758137458599,2.07610252,115770.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137458796,1.24154,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137459103,1.82341252,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137459701,1.24386,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137459901,1.24386,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137460296,0.36586,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137460496,1.24362,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137460692,0.36586,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137460893,1.2433,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137461098,1.24314,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137461291,1.82501252,115760.0,115750.0,0.10174711]
["bitfinex-derivatives","BTCF0:USTF0",1758137461496,1.82501252,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137461900,0.36586,115760.0,115750.0,0.10316711]
["bitfinex-derivatives","BTCF0:USTF0",1758137462100,1.24318,115760.0,115750.0,0.10316711]
["bitfinex-derivatives","BTCF0:USTF0",1758137462496,1.24258,115760.0,115750.0,0.10316711]
["bitfinex-derivatives","BTCF0:USTF0",1758137463302,0.36586,115760.0,115750.0,0.10316711]
["bitfinex-derivatives","BTCF0:USTF0",1758137463600,1.82421252,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137463807,1.24234,115760.0,115750.0,0.07684711]
["bitfinex-derivatives","BTCF0:USTF0",1758137463996,1.2415,115760.0,115750.0,0.10316711]
["bitfinex-derivatives","BTCF0:USTF0",1758137464803,1.95412103,115760.0,115750.0,0.06194711]
["bitfinex-derivatives","BTCF0:USTF0",1758137464996,1.95724103,115760.0,115750.0,0.06194711]
["bitfinex-derivatives","BTCF0:USTF0",1758137465604,1.95724103,115760.0,115740.0,0.06194711]
["bitfinex-derivatives","BTCF0:USTF0",1758137465805,0.82841103,115750.0,115740.0,0.06194711]
["bitfinex-derivatives","BTCF0:USTF0",1758137465995,1.07841103,115750.0,115740.0,0.06194711]
["bitfinex-derivatives","BTCF0:USTF0",1758137466196,1.07841103,115750.0,115720.0,0.07745936]
["bitfinex-derivatives","BTCF0:USTF0",1758137466405,1.18422103,115730.0,115720.0,0.09273936]
["bitfinex-derivatives","BTCF0:USTF0",1758137467203,2.06050103,115730.0,115720.0,0.09273936]
["bitfinex-derivatives","BTCF0:USTF0",1758137467407,1.18422103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137467705,2.06098103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137467898,2.06098103,115730.0,115720.0,0.09273936]
["bitfinex-derivatives","BTCF0:USTF0",1758137468301,1.59836,115730.0,115720.0,0.09273936]
["bitfinex-derivatives","BTCF0:USTF0",1758137468505,2.06098103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137469410,1.18422103,115730.0,115720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137469601,2.06222103,115730.0,115720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137470111,2.06322103,115730.0,115720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137470608,2.06302103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137471707,2.06302103,115730.0,115710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137471911,0.82342103,115720.0,115710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137472404,1.07342103,115720.0,115710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137473407,1.07342103,115720.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137473605,1.70154103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137474410,1.95154103,115710.0,115690.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137474613,0.82342103,115700.0,115690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137474810,0.3608,115700.0,115690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137475011,1.238,115700.0,115690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137475216,0.3608,115700.0,115690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137475509,1.238,115700.0,115690.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137475716,1.238,115700.0,115690.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137476415,0.3608,115700.0,115690.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1758137476606,1.2376,115700.0,115690.0,0.30102902]
["bitfinex-derivatives","BTCF0:USTF0",1758137476807,0.3608,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137477011,0.3608,115710.0,115700.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137477310,0.3608,115720.0,115710.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137477517,1.23748,115720.0,115710.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1758137477707,0.01735443,115730.0,115720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137477708,0.37815443,115730.0,115720.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137478015,1.23724,115730.0,115720.0,0.50422103]
["bitfinex-derivatives","BTCF0:USTF0",1758137478206,0.3608,115730.0,115720.0,0.75422103]
["bitfinex-derivatives","BTCF0:USTF0",1758137478411,1.23712,115730.0,115720.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1758137478721,0.3608,115730.0,115720.0,0.75422103]
["bitfinex-derivatives","BTCF0:USTF0",1758137478918,0.3608,115730.0,115720.0,0.84059083]
["bitfinex-derivatives","BTCF0:USTF0",1758137479216,0.3608,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137479409,0.87648,115740.0,115730.0,0.50422103]
["bitfinex-derivatives","BTCF0:USTF0",1758137479608,1.23728,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137479805,0.87648,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137480616,1.24028,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137481708,0.3638,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137481915,1.70290103,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137482118,1.70290103,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137482313,1.95290103,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137484313,1.95290103,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137484620,1.49028,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137485513,0.3638,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137486319,1.23828,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137488109,0.3638,115740.0,115730.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1758137488309,1.23672,115740.0,115730.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1758137489111,1.23672,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137490620,1.23552,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137491215,0.3638,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137491517,1.23528,115740.0,115730.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1758137491710,1.23528,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137493420,1.23528,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137493617,1.2344,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137493817,0.3638,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137494011,1.2344,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137494521,1.23428,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137496020,1.23428,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137496224,1.23428,115740.0,115730.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137496726,1.23428,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137496921,1.69690103,115740.0,115730.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137497118,1.94690103,115740.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137497418,0.82342103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137498420,1.23432,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137498620,0.3608,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137498922,1.2354,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137499620,0.3628,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137499816,1.23504,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137500022,1.23516,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137500726,1.23496,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137501228,1.69758103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137501821,1.94758103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137502020,1.48496,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137502220,1.94758103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137502926,1.48496,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137503128,1.07542103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137503320,0.6128,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137503516,0.3628,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137504228,1.2336,115730.0,115720.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1758137504420,1.2336,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137505325,1.23324,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137505824,1.69586103,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137506220,1.96661239,115730.0,115720.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137506521,1.96661239,115730.0,115710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137506522,1.98385834,115730.0,115700.0,0.07692614]
["bitfinex-derivatives","BTCF0:USTF0",1758137506722,1.18422103,115710.0,115700.0,0.07692614]
["bitfinex-derivatives","BTCF0:USTF0",1758137506923,2.05406103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137508327,2.30406103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137508521,1.43422103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137508727,2.30286103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137508925,0.9716,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137509126,2.30282103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137509323,1.43422103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137509523,1.18622103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137509729,2.05442103,115710.0,115700.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1758137509924,4.12514103,115710.0,115690.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758137510125,0.82342103,115700.0,115680.0,0.07708614]
["bitfinex-derivatives","BTCF0:USTF0",1758137510320,1.69146103,115690.0,115680.0,0.07708614]
["bitfinex-derivatives","BTCF0:USTF0",1758137510528,0.3608,115690.0,115680.0,0.07708614]
["bitfinex-derivatives","BTCF0:USTF0",1758137510726,0.3608,115690.0,115680.0,0.35109614]
["bitfinex-derivatives","BTCF0:USTF0",1758137510927,1.22852,115690.0,115680.0,0.35109614]
["bitfinex-derivatives","BTCF0:USTF0",1758137511328,1.22852,115690.0,115680.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1758137511731,1.22848,115690.0,115680.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1758137511927,0.3608,115690.0,115680.0,0.36690936]
["bitfinex-derivatives","BTCF0:USTF0",1758137512133,0.3608,115690.0,115680.0,0.82953039]
["bitfinex-derivatives","BTCF0:USTF0",1758137512333,1.2278,115690.0,115680.0,0.36690936]
["bitfinex-derivatives","BTCF0:USTF0",1758137512932,0.3608,115690.0,115680.0,0.45330896]
["bitfinex-derivatives","BTCF0:USTF0",1758137513133,0.3608,115690.0,115680.0,0.91592999]
["bitfinex-derivatives","BTCF0:USTF0",1758137513330,0.3608,115690.0,115680.0,0.83847063]
["bitfinex-derivatives","BTCF0:USTF0",1758137513729,2.19879253,115710.0,115700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758137513931,3.06711253,115710.0,115700.0,0.10150042]
["bitfinex-derivatives","BTCF0:USTF0",1758137514333,0.37807253,115710.0,115700.0,0.35150042]
["bitfinex-derivatives","BTCF0:USTF0",1758137514534,1.24587253,115710.0,115700.0,0.75207103]
["bitfinex-derivatives","BTCF0:USTF0",1758137514838,1.24587253,115710.0,115700.0,0.82953039]
["bitfinex-derivatives","BTCF0:USTF0",1758137515140,0.88507253,115710.0,115700.0,0.91591509]
["bitfinex-derivatives","BTCF0:USTF0",1758137515438,1.24787253,115710.0,115700.0,0.82953039]
["bitfinex-derivatives","BTCF0:USTF0",1758137515640,1.24787253,115710.0,115700.0,0.36690936]
["bitfinex-derivatives","BTCF0:USTF0",1758137515849,1.24787253,115710.0,115700.0,0.75207103]
["bitfinex-derivatives","BTCF0:USTF0",1758137516051,1.24787253,115710.0,115700.0,0.82953039]
["bitfinex-derivatives","BTCF0:USTF0",1758137516243,1.24787253,115710.0,115700.0,0.36690936]
["bitfinex-derivatives","BTCF0:USTF0",1758137517952,1.24787253,115710.0,115700.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1758137518850,1.24787253,115710.0,115700.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1758137519046,1.24787253,115710.0,115700.0,0.10150769]
["bitfinex-derivatives","BTCF0:USTF0",1758137519447,1.71049356,115710.0,115700.0,0.07749769]
["bitfinex-derivatives","BTCF0:USTF0",1758137519951,1.49787253,115710.0,115700.0,0.10256769]
["bitfinex-derivatives","BTCF0:USTF0",1758137520249,1.49787253,115710.0,115700.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758137520554,1.49787253,115710.0,115700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1758137520852,1.49787253,115710.0,115700.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1758137522156,0.002,115710.0,115700.0,0.75313103]
["bitfinex-derivatives","BTCF0:USTF0",1758137522355,0.002,115710.0,115700.0,0.90157342]
["bitfinex-derivatives","BTCF0:USTF0",1758137522559,0.002,115710.0,115700.0,1.27777509]
["bitfinex-derivatives","BTCF0:USTF0",1758137524248,1.24307332,115730.0,115720.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137524645,1.24307332,115730.0,115720.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137524848,1.24307332,115730.0,115720.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137525354,1.24307332,115730.0,115720.0,0.10793435]
["bitfinex-derivatives","BTCF0:USTF0",1758137526359,1.24235332,115730.0,115720.0,0.6902978]
["bitfinex-derivatives","BTCF0:USTF0",1758137527153,1.24235332,115730.0,115720.0,0.10793435]
["bitfinex-derivatives","BTCF0:USTF0",1758137527657,1.24435332,115730.0,115720.0,0.6902978]
["bitfinex-derivatives","BTCF0:USTF0",1758137528156,0.01923332,115730.0,115720.0,0.9402978]
["bitfinex-derivatives","BTCF0:USTF0",1758137528359,0.002,115730.0,115720.0,1.44412696]
["bitfinex-derivatives","BTCF0:USTF0",1758137528851,0.002,115730.0,115720.0,1.10412696]
["bitfinex-derivatives","BTCF0:USTF0",1758137529056,0.002,115730.0,115720.0,1.98279534]
["bitfinex-derivatives","BTCF0:USTF0",1758137529449,0.002,115730.0,115720.0,1.7974676]
["bitfinex-derivatives","BTCF0:USTF0",1758137529651,0.3608,115750.0,115720.0,1.7974676]
["bitfinex-derivatives","BTCF0:USTF0",1758137529652,1.04144,115750.0,115740.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137529855,0.3608,115750.0,115740.0,0.77134459]
["bitfinex-derivatives","BTCF0:USTF0",1758137530060,0.3608,115750.0,115740.0,0.70926825]
["bitfinex-derivatives","BTCF0:USTF0",1758137530356,0.3608,115750.0,115740.0,0.29055]
["bitfinex-derivatives","BTCF0:USTF0",1758137530558,0.3608,115750.0,115740.0,0.87291345]
["bitfinex-derivatives","BTCF0:USTF0",1758137531067,1.22336,115760.0,115750.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137531359,1.22336,115760.0,115750.0,0.62291345]
["bitfinex-derivatives","BTCF0:USTF0",1758137531548,2.05572345,115760.0,115750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137532159,1.47336,115760.0,115750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137532357,2.05572345,115760.0,115750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137532563,2.06172345,115760.0,115750.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137535870,2.06172345,115760.0,115740.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137536057,1.19316345,115750.0,115740.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137536662,1.19316345,115750.0,115730.0,0.03597959]
["bitfinex-derivatives","BTCF0:USTF0",1758137536663,1.7755269,115750.0,115730.0,0.03597959]
["bitfinex-derivatives","BTCF0:USTF0",1758137536860,1.80300345,115740.0,115730.0,0.03597959]
["bitfinex-derivatives","BTCF0:USTF0",1758137537060,1.80300345,115740.0,115730.0,0.02049959]
["bitfinex-derivatives","BTCF0:USTF0",1758137537260,2.05300345,115740.0,115720.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137537460,0.94316345,115730.0,115720.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137537861,0.94316345,115730.0,115720.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137538268,1.22024,115730.0,115720.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137538562,1.2198,115730.0,115720.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137538775,0.3608,115730.0,115720.0,0.68493893]
["bitfinex-derivatives","BTCF0:USTF0",1758137539165,0.3608,115730.0,115720.0,0.93493893]
["bitfinex-derivatives","BTCF0:USTF0",1758137539366,1.80216345,115730.0,115720.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137539572,1.80216345,115730.0,115720.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137540866,2.05316345,115730.0,115710.0,0.08190511]
["bitfinex-derivatives","BTCF0:USTF0",1758137541064,0.94316345,115720.0,115710.0,0.01987963]
["bitfinex-derivatives","BTCF0:USTF0",1758137541264,0.94316345,115720.0,115700.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137541457,1.80204345,115710.0,115700.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137542066,0.94316345,115710.0,115700.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137542265,1.80204345,115710.0,115700.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137542770,0.94316345,115710.0,115700.0,0.07750548]
["bitfinex-derivatives","BTCF0:USTF0",1758137542970,1.21968,115710.0,115700.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137543157,0.3608,115710.0,115700.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137543363,1.21968,115710.0,115700.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137543564,1.22068,115710.0,115700.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1758137544063,1.22068,115710.0,115700.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137544365,1.80304345,115710.0,115700.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137544569,1.22072,115710.0,115700.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137544866,1.80308345,115710.0,115700.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137545073,2.05308345,115710.0,115690.0,0.09732957]
["bitfinex-derivatives","BTCF0:USTF0",1758137545372,0.94316345,115700.0,115690.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137545663,0.95141405,115700.0,115680.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137545861,1.80208345,115690.0,115680.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1758137546972,1.80208345,115690.0,115680.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758137547168,1.21972,115690.0,115680.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758137547569,0.3608,115690.0,115680.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758137547773,1.21976,115690.0,115680.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758137548270,0.3608,115690.0,115680.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1758137548474,0.3608,115690.0,115680.0,0.93593893]
["bitfinex-derivatives","BTCF0:USTF0",1758137548772,1.21976,115690.0,115680.0,0.93593893]
["bitfinex-derivatives","BTCF0:USTF0",1758137548966,0.3608,115690.0,115680.0,0.93593893]
["bitfinex-derivatives","BTCF0:USTF0",1758137549168,1.21976,115690.0,115680.0,0.35357548]
["bitfinex-derivatives","BTCF0:USTF0",1758137550668,1.2198,115690.0,115680.0,0.35357548]
["bitfinex-derivatives","BTCF0:USTF0",1758137551273,1.2198,115690.0,115680.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1758137551570,2.05216345,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137551871,3.51228345,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137552262,4.23388345,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137552871,3.37488345,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137553076,4.23388345,115690.0,115680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137553670,3.65152,115690.0,115680.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1758137553883,3.98388345,115690.0,115680.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1758137554576,3.98392345,115690.0,115680.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1758137555573,0.7216,115690.0,115680.0,0.87255345]
["bitfinex-derivatives","BTCF0:USTF0",1758137555776,0.3608,115700.0,115690.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137555972,0.3608,115710.0,115690.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137556280,1.21984,115710.0,115700.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137556475,0.3608,115710.0,115700.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137556680,1.21984,115710.0,115700.0,0.87155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137557581,1.21984,115710.0,115700.0,0.87983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137558780,1.22084,115710.0,115700.0,0.87983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137559282,1.22084,115710.0,115700.0,0.62983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137559585,1.2208,115710.0,115700.0,0.87983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137559881,0.001,115710.0,115700.0,0.87983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137560073,0.86,115710.0,115700.0,0.87983879]
["bitfinex-derivatives","BTCF0:USTF0",1758137560477,0.86,115710.0,115700.0,0.96622309]
["bitfinex-derivatives","BTCF0:USTF0",1758137560679,0.001,115710.0,115700.0,1.32702309]
["bitfinex-derivatives","BTCF0:USTF0",1758137560874,0.001,115710.0,115700.0,1.90938654]
["bitfinex-derivatives","BTCF0:USTF0",1758137561070,0.3608,115730.0,115720.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137561277,0.89772,115730.0,115720.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137561582,0.3608,115740.0,115720.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137561583,0.3608,115740.0,115730.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137561771,1.21976,115740.0,115730.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137561971,1.21976,115740.0,115730.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137562578,1.21976,115740.0,115730.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137562983,1.80212345,115740.0,115730.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137563184,1.21976,115740.0,115730.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137563482,1.21976,115740.0,115730.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137564279,1.21968,115740.0,115730.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137564478,1.21964,115740.0,115730.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137565283,1.21964,115740.0,115730.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137565581,0.3628,115740.0,115730.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137565780,0.002,115740.0,115730.0,1.02798139]
["bitfinex-derivatives","BTCF0:USTF0",1758137565980,0.002,115740.0,115730.0,1.73878139]
["bitfinex-derivatives","BTCF0:USTF0",1758137566372,0.3608,115750.0,115740.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137566877,0.3608,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137567686,1.22256,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137567883,1.2432094,115750.0,115740.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137568488,1.2432094,115750.0,115740.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137568679,1.2432094,115750.0,115740.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137570080,0.3844494,115750.0,115740.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137570276,0.3844494,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137570277,1.2430894,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137570681,1.2430494,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137571386,1.2224,115750.0,115740.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137571688,1.2224,115750.0,115740.0,0.87155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137571984,0.003,115750.0,115740.0,1.31870795]
["bitfinex-derivatives","BTCF0:USTF0",1758137572682,0.3608,115770.0,115760.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137572988,1.21936,115770.0,115760.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137573185,0.3608,115770.0,115760.0,1.028383]
["bitfinex-derivatives","BTCF0:USTF0",1758137573399,1.21932,115780.0,115770.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137573688,0.3608,115790.0,115780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137573882,0.3608,115790.0,115780.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137573883,1.21932,115790.0,115780.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137574088,1.21932,115790.0,115780.0,0.63005254]
["bitfinex-derivatives","BTCF0:USTF0",1758137574290,1.21932,115790.0,115780.0,0.04768909]
["bitfinex-derivatives","BTCF0:USTF0",1758137575293,2.05468345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137575591,1.47232,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137575886,2.05468345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137576289,0.6138,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137576482,0.6138,115790.0,115780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137576792,2.05452345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137577688,0.6138,115790.0,115780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137577892,1.22208,115790.0,115780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137578483,1.22208,115790.0,115780.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137578484,1.22204,115790.0,115780.0,0.62155345]
["bitfinex-derivatives","BTCF0:USTF0",1758137578692,1.22204,115790.0,115780.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1758137579090,1.22204,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137579288,1.80440345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137579886,2.05432345,115790.0,115780.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758137580095,2.05432345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137580594,2.05428345,115790.0,115780.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137581292,2.05428345,115790.0,115770.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137581497,1.47192,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137581793,1.83268,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137581993,1.58268,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137582289,1.58264,115790.0,115770.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137582490,0.3608,115780.0,115770.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137582694,1.21884,115780.0,115770.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137582885,1.21884,115780.0,115770.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1758137583090,1.21884,115780.0,115770.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137583793,1.80320345,115780.0,115760.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137583988,0.3608,115770.0,115760.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137584191,0.94316345,115770.0,115760.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137584690,0.3608,115770.0,115760.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137585392,1.80963132,115770.0,115760.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137585592,1.80963132,115770.0,115750.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1758137585896,0.82351608,115760.0,115740.0,0.03433422]
["bitfinex-derivatives","BTCF0:USTF0",1758137586095,1.68139608,115750.0,115740.0,0.03433422]
["bitfinex-derivatives","BTCF0:USTF0",1758137586295,0.82351608,115750.0,115740.0,0.03433422]
["bitfinex-derivatives","BTCF0:USTF0",1758137586494,1.68139608,115750.0,115740.0,0.03433422]
["bitfinex-derivatives","BTCF0:USTF0",1758137586896,0.3608,115750.0,115740.0,0.03433422]
["bitfinex-derivatives","BTCF0:USTF0",1758137587189,1.21576,115750.0,115740.0,0.05724422]
["bitfinex-derivatives","BTCF0:USTF0",1758137587396,0.3608,115750.0,115740.0,0.7699603]
["bitfinex-derivatives","BTCF0:USTF0",1758137587591,0.3608,115760.0,115750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137587793,1.21864,115760.0,115750.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137588188,0.3608,115760.0,115750.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137588392,1.21864,115760.0,115750.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137588597,0.3608,115760.0,115750.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137588789,1.2186,115760.0,115750.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137590095,1.2186,115760.0,115750.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758137591091,1.2186,115760.0,115750.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137592200,0.3608,115760.0,115750.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137592596,1.21844,115760.0,115750.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137592791,0.85764,115760.0,115750.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137592997,0.3608,115770.0,115760.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137593204,0.37814886,115780.0,115770.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137593396,1.23578886,115780.0,115770.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137593600,1.23578886,115780.0,115770.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137593800,1.23578886,115780.0,115770.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137594296,0.37814886,115780.0,115770.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137594496,1.23574886,115780.0,115770.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137594700,1.23570886,115780.0,115770.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137594904,0.01734886,115780.0,115770.0,0.29540763]
["bitfinex-derivatives","BTCF0:USTF0",1758137595101,0.01734886,115780.0,115770.0,0.75812371]
["bitfinex-derivatives","BTCF0:USTF0",1758137596006,0.01764559,115800.0,115770.0,1.20525561]
["bitfinex-derivatives","BTCF0:USTF0",1758137596312,0.37807529,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137596504,0.89506086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137596704,1.25586086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137596899,1.25586086,115820.0,115810.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137597104,1.25586086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137597404,1.25586086,115820.0,115810.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137597605,1.25986086,115820.0,115810.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137598006,1.25586086,115820.0,115810.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137598306,1.25882086,115820.0,115810.0,0.49971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137599205,1.25882086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137599599,1.25582086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137599808,1.25782086,115820.0,115810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137600010,1.25782086,115820.0,115810.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137600011,1.72053694,115820.0,115810.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137602014,1.70023137,115820.0,115810.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137602414,1.23751529,115820.0,115810.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137604615,1.23703529,115820.0,115810.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137605712,1.69975137,115820.0,115800.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137605905,0.3608,115810.0,115800.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137606509,0.82351608,115810.0,115790.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137606707,0.3608,115800.0,115790.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137607008,0.3608,115800.0,115790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137607009,1.2176,115800.0,115790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137607407,1.21756,115800.0,115790.0,0.74971608]
["bitfinex-derivatives","BTCF0:USTF0",1758137608216,1.21756,115800.0,115790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758137608422,0.3608,115800.0,115790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758137608717,1.21752,115800.0,115790.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1758137610017,1.21752,115800.0,115790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1758137610217,1.21752,115800.0,115790.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137610713,1.46752,115800.0,115790.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137611818,1.93023608,115800.0,115790.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137612217,1.93023608,115800.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137612418,0.3608,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137612619,1.21728,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137613416,1.99939046,115790.0,115780.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137614109,3.81891046,115790.0,115770.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137614314,0.3608,115780.0,115770.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137615213,1.2172,115780.0,115770.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137615917,1.92991608,115780.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137616115,0.3608,115770.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137616814,0.43146327,115770.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137617018,0.43146327,115770.0,115760.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758137617219,1.21708,115770.0,115760.0,0.10064548]
["bitfinex-derivatives","BTCF0:USTF0",1758137617424,1.21708,115770.0,115760.0,0.49933608]
["bitfinex-derivatives","BTCF0:USTF0",1758137617623,0.3608,115770.0,115760.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1758137617922,0.3608,115770.0,115760.0,0.75133608]
["bitfinex-derivatives","BTCF0:USTF0",1758137618422,0.3608,115780.0,115760.0,0.75133608]
["bitfinex-derivatives","BTCF0:USTF0",1758137618621,0.3608,115780.0,115770.0,0.50006608]
["bitfinex-derivatives","BTCF0:USTF0",1758137618822,1.21704,115780.0,115770.0,0.50006608]
["bitfinex-derivatives","BTCF0:USTF0",1758137619120,0.3608,115780.0,115770.0,0.75006608]
["bitfinex-derivatives","BTCF0:USTF0",1758137619316,1.217,115780.0,115770.0,0.50006608]
["bitfinex-derivatives","BTCF0:USTF0",1758137619516,1.217,115780.0,115770.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758137620826,0.3608,115780.0,115770.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758137621124,1.21696,115780.0,115770.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758137621721,1.92959608,115780.0,115770.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137622320,1.92959608,115780.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137622523,0.3608,115770.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137622828,0.82351608,115770.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137623423,0.3608,115770.0,115760.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1758137623820,0.3608,115770.0,115760.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758137624021,0.82351608,115770.0,115760.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758137624217,0.3608,115770.0,115760.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1758137624618,1.07351608,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137625822,1.92943608,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137626030,1.92939608,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137626231,1.07351608,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137626429,1.21668,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137626831,1.67939608,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137627536,1.21668,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137628035,0.3608,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137628229,1.21668,115770.0,115760.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758137628630,1.92939608,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758137630236,1.94695098,115770.0,115740.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137630430,1.18431608,115750.0,115740.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137630639,1.18431608,115750.0,115730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137630640,1.33581441,115750.0,115730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137630834,1.18431608,115740.0,115730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137631134,3.00431608,115740.0,115730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137631338,3.85995608,115740.0,115730.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137631724,3.85995608,115740.0,115720.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137631930,0.82351608,115730.0,115720.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137632526,0.82351608,115730.0,115710.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137632731,0.82351608,115720.0,115710.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137632936,1.2164,115720.0,115710.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1758137634042,1.21632,115720.0,115710.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758137634227,0.3608,115720.0,115710.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758137634433,1.21632,115720.0,115710.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758137635040,0.3608,115720.0,115710.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1758137635734,0.3608,115720.0,115710.0,0.29335]
["bitfinex-derivatives","BTCF0:USTF0",1758137635934,1.57704,115720.0,115710.0,0.29335]
["bitfinex-derivatives","BTCF0:USTF0",1758137636130,0.7216,115720.0,115710.0,0.75606608]
["bitfinex-derivatives","BTCF0:USTF0",1758137636336,1.57704,115720.0,115710.0,0.75606608]
["bitfinex-derivatives","BTCF0:USTF0",1758137636537,1.57704,115720.0,115710.0,0.81809156]
["bitfinex-derivatives","BTCF0:USTF0",1758137636736,1.57704,115720.0,115710.0,0.75606608]
["bitfinex-derivatives","BTCF0:USTF0",1758137636931,0.7216,115720.0,115710.0,0.29335]
["bitfinex-derivatives","BTCF0:USTF0",1758137637236,1.577,115720.0,115710.0,0.81809156]
["bitfinex-derivatives","BTCF0:USTF0",1758137637638,1.577,115720.0,115710.0,0.10537548]
["bitfinex-derivatives","BTCF0:USTF0",1758137638035,1.577,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137638442,1.577,115720.0,115710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1758137640937,1.577,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137641138,1.827,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137641333,2.28971608,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137642439,1.827,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137643040,2.28971608,115720.0,115710.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1758137643650,1.577,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137643840,0.7216,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137644036,1.57664,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137644245,0.7216,115720.0,115710.0,0.35569548]
["bitfinex-derivatives","BTCF0:USTF0",1758137644444,1.57668,115720.0,115710.0,0.35569548]
["bitfinex-derivatives","BTCF0:USTF0",1758137645437,1.57668,115720.0,115710.0,0.08284548]
["bitfinex-derivatives","BTCF0:USTF0",1758137646047,1.57668,115720.0,115710.0,0.10569548]
["bitfinex-derivatives","BTCF0:USTF0",1758137646348,1.57652,115720.0,115710.0,0.10569548]
["bitfinex-derivatives","BTCF0:USTF0",1758137646645,1.57652,115720.0,115710.0,0.81841156]
["bitfinex-derivatives","BTCF0:USTF0",1758137646942,0.3608,115720.0,115710.0,0.75638608]
["bitfinex-derivatives","BTCF0:USTF0",1758137647246,1.21572,115720.0,115710.0,0.83398151]
["bitfinex-derivatives","BTCF0:USTF0",1758137647845,1.21572,115720.0,115710.0,0.9535243]
["bitfinex-derivatives","BTCF0:USTF0",1758137648451,1.21572,115720.0,115710.0,0.35530908]
["bitfinex-derivatives","BTCF0:USTF0",1758137649147,1.21572,115720.0,115710.0,0.10530908]
["bitfinex-derivatives","BTCF0:USTF0",1758137651152,1.21572,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137651348,1.21572,115720.0,115710.0,0.10537105]
["bitfinex-derivatives","BTCF0:USTF0",1758137651744,2.15877887,115720.0,115710.0,0.10537105]
["bitfinex-derivatives","BTCF0:USTF0",1758137652144,1.57652,115720.0,115710.0,0.10537105]
["bitfinex-derivatives","BTCF0:USTF0",1758137652845,2.15877887,115720.0,115710.0,0.08252105]
["bitfinex-derivatives","BTCF0:USTF0",1758137653452,1.57652,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137654054,1.57604,115720.0,115710.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1758137654854,1.57604,115720.0,115710.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758137655245,2.15829887,115720.0,115710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758137655642,2.40829887,115720.0,115710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758137656648,1.82604,115720.0,115710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758137656853,2.40829887,115720.0,115710.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758137657650,2.40829887,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137657956,2.42575265,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758137659855,2.42575265,115720.0,115690.0,0.07652105]
["bitfinex-derivatives","BTCF0:USTF0",1758137660056,1.30385887,115700.0,115690.0,0.07652105]
["bitfinex-derivatives","BTCF0:USTF0",1758137660249,2.15781887,115700.0,115690.0,0.07652105]
["bitfinex-derivatives","BTCF0:USTF0",1758137660949,2.16639403,115700.0,115690.0,0.07652105]
["bitfinex-derivatives","BTCF0:USTF0",1758137661156,2.16639403,115700.0,115690.0,0.07952105]
["bitfinex-derivatives","BTCF0:USTF0",1758137661455,2.16639403,115700.0,115690.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1758137662047,2.16639403,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137662650,2.16639403,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137663061,1.58413516,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137663259,0.7216,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137663454,2.15769887,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137663850,2.15757887,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137664551,2.15757887,115700.0,115690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758137664552,2.2262671,115700.0,115690.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1758137664745,2.2262671,115700.0,115690.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1758137665351,3.05852597,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758137665562,3.05852597,115700.0,115670.0,0.07529105]
["bitfinex-derivatives","BTCF0:USTF0",1758137665865,1.30385887,115680.0,115670.0,0.07529105]
["bitfinex-derivatives","BTCF0:USTF0",1758137666046,2.15745887,115680.0,115670.0,0.07529105]
["bitfinex-derivatives","BTCF0:USTF0",1758137666756,1.5752,115680.0,115670.0,0.09814105]
["bitfinex-derivatives","BTCF0:USTF0",1758137666957,0.7216,115680.0,115670.0,0.09814105]
["bitfinex-derivatives","BTCF0:USTF0",1758137667158,1.57516,115680.0,115670.0,0.10114105]
["bitfinex-derivatives","BTCF0:USTF0",1758137667553,1.57516,115680.0,115670.0,0.07829105]
["bitfinex-derivatives","BTCF0:USTF0",1758137668957,1.575,115680.0,115670.0,0.10114105]
["bitfinex-derivatives","BTCF0:USTF0",1758137669153,0.7216,115680.0,115670.0,0.35114105]
["bitfinex-derivatives","BTCF0:USTF0",1758137669354,1.57496,115680.0,115670.0,0.93339992]
["bitfinex-derivatives","BTCF0:USTF0",1758137669655,1.57496,115680.0,115670.0,0.87169887]
["bitfinex-derivatives","BTCF0:USTF0",1758137669850,1.57496,115680.0,115670.0,0.35104089]
["bitfinex-derivatives","BTCF0:USTF0",1758137669851,0.7216,115680.0,115670.0,0.35104089]
["bitfinex-derivatives","BTCF0:USTF0",1758137670059,1.57492,115680.0,115670.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1758137670260,1.57492,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137670859,0.7216,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137671056,1.57488,115680.0,115670.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1758137671261,1.57488,115680.0,115670.0,0.87169887]
["bitfinex-derivatives","BTCF0:USTF0",1758137671456,0.7216,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137671660,1.57488,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137671859,0.7216,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137672060,1.5748,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137673758,1.5748,115680.0,115670.0,0.36703543]
["bitfinex-derivatives","BTCF0:USTF0",1758137674951,1.5748,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137675461,1.5748,115680.0,115670.0,0.36703543]
["bitfinex-derivatives","BTCF0:USTF0",1758137675662,1.5748,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137678067,1.5748,115680.0,115670.0,0.36703543]
["bitfinex-derivatives","BTCF0:USTF0",1758137678362,1.5748,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137679060,1.5742,115680.0,115670.0,0.9492943]
["bitfinex-derivatives","BTCF0:USTF0",1758137679259,1.5742,115680.0,115670.0,0.62169887]
["bitfinex-derivatives","BTCF0:USTF0",1758137679455,1.5742,115680.0,115670.0,0.72956725]
["bitfinex-derivatives","BTCF0:USTF0",1758137679960,1.5742,115680.0,115670.0,0.62169887]
["bitfinex-derivatives","BTCF0:USTF0",1758137680357,1.5742,115680.0,115670.0,0.72956725]
["bitfinex-derivatives","BTCF0:USTF0",1758137680878,0.3608,115690.0,115670.0,1.42677355]
["bitfinex-derivatives","BTCF0:USTF0",1758137681058,0.3608,115690.0,115680.0,0.6964502]
["bitfinex-derivatives","BTCF0:USTF0",1758137681260,1.21324,115690.0,115680.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137681554,1.21324,115690.0,115680.0,0.86946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137681763,1.21324,115690.0,115680.0,0.9394546]
["bitfinex-derivatives","BTCF0:USTF0",1758137682859,0.3608,115700.0,115680.0,1.0258535]
["bitfinex-derivatives","BTCF0:USTF0",1758137683065,0.37843972,115710.0,115700.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758137683266,1.23071972,115710.0,115700.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137683573,1.23071972,115710.0,115700.0,0.6965189]
["bitfinex-derivatives","BTCF0:USTF0",1758137683962,0.37843972,115710.0,115700.0,1.52877777]
["bitfinex-derivatives","BTCF0:USTF0",1758137684167,0.86983972,115710.0,115700.0,1.3073189]
["bitfinex-derivatives","BTCF0:USTF0",1758137684765,0.8522,115710.0,115700.0,0.9465189]
["bitfinex-derivatives","BTCF0:USTF0",1758137685067,1.213,115710.0,115700.0,0.11426003]
["bitfinex-derivatives","BTCF0:USTF0",1758137685268,1.213,115710.0,115700.0,0.70517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137685862,0.3608,115710.0,115700.0,0.70517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137686161,0.3608,115710.0,115700.0,0.95517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137686364,1.2128,115710.0,115700.0,0.95517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137686564,1.21272,115710.0,115700.0,0.95517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137687972,1.21272,115710.0,115700.0,0.87812286]
["bitfinex-derivatives","BTCF0:USTF0",1758137688375,0.85192,115710.0,115700.0,0.87812286]
["bitfinex-derivatives","BTCF0:USTF0",1758137688771,0.85192,115710.0,115700.0,1.23892286]
["bitfinex-derivatives","BTCF0:USTF0",1758137689071,0.85192,115710.0,115700.0,1.31597289]
["bitfinex-derivatives","BTCF0:USTF0",1758137689272,0.85192,115710.0,115700.0,0.95517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137689570,0.85192,115710.0,115700.0,0.87812286]
["bitfinex-derivatives","BTCF0:USTF0",1758137689871,0.85192,115710.0,115700.0,0.95517289]
["bitfinex-derivatives","BTCF0:USTF0",1758137690465,1.22973378,115720.0,115710.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758137690669,0.3608,115720.0,115710.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137690966,0.85148,115720.0,115710.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137691365,0.3608,115730.0,115720.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758137691566,1.21224,115730.0,115720.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137691966,1.21224,115730.0,115720.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137692268,1.21224,115730.0,115720.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137693776,1.21424,115730.0,115720.0,0.75084487]
["bitfinex-derivatives","BTCF0:USTF0",1758137694169,0.3628,115730.0,115720.0,0.75084487]
["bitfinex-derivatives","BTCF0:USTF0",1758137694566,1.21384,115730.0,115720.0,0.75084487]
["bitfinex-derivatives","BTCF0:USTF0",1758137695777,0.002,115730.0,115720.0,1.00084487]
["bitfinex-derivatives","BTCF0:USTF0",1758137695979,0.002,115730.0,115720.0,1.36164487]
["bitfinex-derivatives","BTCF0:USTF0",1758137696876,1.21172,115740.0,115730.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758137697079,1.21172,115740.0,115730.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137698077,1.21272,115740.0,115730.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137698270,0.3618,115740.0,115730.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137698673,0.001,115740.0,115730.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1758137698875,0.001,115740.0,115730.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137699182,0.001,115740.0,115730.0,1.04189754]
["bitfinex-derivatives","BTCF0:USTF0",1758137699480,0.001,115740.0,115730.0,0.98026887]
["bitfinex-derivatives","BTCF0:USTF0",1758137699666,0.001,115740.0,115730.0,1.04189754]
["bitfinex-derivatives","BTCF0:USTF0",1758137700267,0.001,115740.0,115730.0,0.68109754]
["bitfinex-derivatives","BTCF0:USTF0",1758137700474,0.37821833,115750.0,115730.0,2.69877904]
["bitfinex-derivatives","BTCF0:USTF0",1758137700672,0.01741833,115750.0,115740.0,1.06565297]
["bitfinex-derivatives","BTCF0:USTF0",1758137700975,0.3608,115790.0,115780.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137701273,1.88755945,115830.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137701575,0.75004,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137701781,0.76983706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137701976,1.74143706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137702169,2.33206362,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137702369,1.74143706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137702772,1.74143706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137702978,1.74143706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137703382,2.33240722,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137703573,1.74143706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137703878,2.32369593,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137704073,1.74143706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137704271,0.99139706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137704478,1.84127706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137704676,1.84427706,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137705379,1.84427706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137705380,1.59423706,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137705569,2.42649593,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137707877,1.89087256,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137708678,1.82444,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137710683,0.9746,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137710884,1.57376,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137712081,1.57376,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137712374,1.57376,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137712577,0.7246,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137712880,0.7246,115820.0,115810.0,0.49836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137713085,1.57352,115820.0,115810.0,0.49836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137713487,0.7246,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137713784,1.57348,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137713985,0.3638,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137714186,1.21264,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137715585,1.21264,115820.0,115810.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758137717078,0.3638,115820.0,115810.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758137717376,0.3638,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137717377,1.21232,115820.0,115810.0,0.74836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137718488,1.21232,115820.0,115810.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1758137718781,1.57312,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137718987,1.82312,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137720783,1.43672126,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137720988,2.28480126,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137721488,1.8226,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137721688,1.5726,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137722080,1.57256,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137722386,1.57252,115820.0,115810.0,0.49836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137722587,1.57252,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137723383,0.7246,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137723686,1.5724,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137724482,0.7246,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137724687,1.57232,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137724883,0.7246,115820.0,115810.0,0.49836126]
["bitfinex-derivatives","BTCF0:USTF0",1758137725079,1.57232,115820.0,115810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758137727791,1.57232,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137728684,2.28444126,115820.0,115810.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137730282,2.28444126,115820.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137730490,1.18372126,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137730684,2.03092126,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137731483,2.28092126,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137731684,2.28192126,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137732490,1.81972,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137732688,1.56964,115800.0,115790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758137733189,1.5696,115800.0,115790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758137733681,2.28172126,115800.0,115790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758137734196,1.8196,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137734397,2.28172126,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137734998,1.81952,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137735293,0.7226,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137735687,1.56944,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137735894,1.5694,115800.0,115790.0,0.33065523]
["bitfinex-derivatives","BTCF0:USTF0",1758137736389,1.56944,115800.0,115790.0,0.33065523]
["bitfinex-derivatives","BTCF0:USTF0",1758137736598,0.7226,115800.0,115790.0,0.86211563]
["bitfinex-derivatives","BTCF0:USTF0",1758137736892,1.56936,115800.0,115790.0,0.86211563]
["bitfinex-derivatives","BTCF0:USTF0",1758137737094,1.56936,115800.0,115790.0,0.39999437]
["bitfinex-derivatives","BTCF0:USTF0",1758137737393,1.56936,115800.0,115790.0,0.86211563]
["bitfinex-derivatives","BTCF0:USTF0",1758137737587,1.20856,115800.0,115790.0,0.86211563]
["bitfinex-derivatives","BTCF0:USTF0",1758137737783,0.84768,115800.0,115790.0,0.87803907]
["bitfinex-derivatives","BTCF0:USTF0",1758137738094,0.001,115800.0,115790.0,0.87803907]
["bitfinex-derivatives","BTCF0:USTF0",1758137739388,0.001,115800.0,115790.0,0.62803907]
["bitfinex-derivatives","BTCF0:USTF0",1758137739796,0.001,115800.0,115790.0,0.98883907]
["bitfinex-derivatives","BTCF0:USTF0",1758137740095,0.001,115800.0,115790.0,0.9272104]
["bitfinex-derivatives","BTCF0:USTF0",1758137741095,0.001,115800.0,115790.0,0.64346043]
["bitfinex-derivatives","BTCF0:USTF0",1758137741895,0.001,115800.0,115790.0,0.18133917]
["bitfinex-derivatives","BTCF0:USTF0",1758137742196,0.3618,115800.0,115790.0,0.10428914]
["bitfinex-derivatives","BTCF0:USTF0",1758137742396,0.3618,115800.0,115790.0,0.1656945]
["bitfinex-derivatives","BTCF0:USTF0",1758137742894,0.3618,115800.0,115790.0,0.1441745]
["bitfinex-derivatives","BTCF0:USTF0",1758137743096,1.07392126,115800.0,115790.0,0.07483536]
["bitfinex-derivatives","BTCF0:USTF0",1758137743299,1.07392126,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137743506,1.07392126,115800.0,115790.0,0.04605202]
["bitfinex-derivatives","BTCF0:USTF0",1758137743696,1.09130708,115800.0,115790.0,0.04605202]
["bitfinex-derivatives","BTCF0:USTF0",1758137744190,1.09130708,115800.0,115790.0,0.05948202]
["bitfinex-derivatives","BTCF0:USTF0",1758137744492,1.09989898,115800.0,115790.0,0.05948202]
["bitfinex-derivatives","BTCF0:USTF0",1758137745199,1.09989898,115800.0,115790.0,0.04605202]
["bitfinex-derivatives","BTCF0:USTF0",1758137745996,1.47518582,115800.0,115790.0,0.05948202]
["bitfinex-derivatives","BTCF0:USTF0",1758137746197,0.37918582,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137746394,1.22518582,115800.0,115790.0,0.09635536]
["bitfinex-derivatives","BTCF0:USTF0",1758137746599,1.22514582,115800.0,115790.0,0.09635536]
["bitfinex-derivatives","BTCF0:USTF0",1758137746896,1.22510582,115800.0,115790.0,0.09635536]
["bitfinex-derivatives","BTCF0:USTF0",1758137747999,1.22510582,115800.0,115790.0,0.08097238]
["bitfinex-derivatives","BTCF0:USTF0",1758137748493,1.22510582,115800.0,115790.0,0.05945238]
["bitfinex-derivatives","BTCF0:USTF0",1758137749089,1.93722708,115800.0,115790.0,0.05945238]
["bitfinex-derivatives","BTCF0:USTF0",1758137749504,1.93722708,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137750198,1.47510582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137750397,1.93722708,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137750699,1.93698708,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137750894,1.47486582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137751093,0.37918582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137751293,1.22482582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137752100,0.37918582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137752300,1.22482582,115800.0,115790.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758137752506,0.37918582,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137752806,1.22470582,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137753194,0.37918582,115800.0,115790.0,0.80847662]
["bitfinex-derivatives","BTCF0:USTF0",1758137753488,1.22466582,115800.0,115790.0,0.34635536]
["bitfinex-derivatives","BTCF0:USTF0",1758137753688,0.01838582,115800.0,115790.0,0.80847662]
["bitfinex-derivatives","BTCF0:USTF0",1758137753894,0.86382582,115800.0,115790.0,0.80847662]
["bitfinex-derivatives","BTCF0:USTF0",1758137754297,0.86382582,115800.0,115790.0,0.74707126]
["bitfinex-derivatives","BTCF0:USTF0",1758137754600,0.86382582,115800.0,115790.0,0.80839698]
["bitfinex-derivatives","BTCF0:USTF0",1758137754800,1.22462582,115800.0,115790.0,0.34627572]
["bitfinex-derivatives","BTCF0:USTF0",1758137754999,1.22462582,115800.0,115790.0,0.09627572]
["bitfinex-derivatives","BTCF0:USTF0",1758137755401,1.22462582,115800.0,115790.0,0.07475572]
["bitfinex-derivatives","BTCF0:USTF0",1758137755791,1.22462582,115800.0,115790.0,0.09627572]
["bitfinex-derivatives","BTCF0:USTF0",1758137756098,0.37918582,115800.0,115790.0,0.09627572]
["bitfinex-derivatives","BTCF0:USTF0",1758137756298,1.22442582,115800.0,115790.0,0.74707126]
["bitfinex-derivatives","BTCF0:USTF0",1758137757199,1.22442582,115800.0,115790.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758137757594,1.22442582,115800.0,115790.0,0.34627572]
["bitfinex-derivatives","BTCF0:USTF0",1758137758096,0.86350582,115800.0,115790.0,0.80839698]
["bitfinex-derivatives","BTCF0:USTF0",1758137758296,0.86350582,115800.0,115790.0,0.82412129]
["bitfinex-derivatives","BTCF0:USTF0",1758137758496,0.01838582,115800.0,115790.0,0.82412129]
["bitfinex-derivatives","BTCF0:USTF0",1758137758697,0.01838582,115800.0,115790.0,0.91043809]
["bitfinex-derivatives","BTCF0:USTF0",1758137759000,0.001,115800.0,115790.0,0.91043809]
["bitfinex-derivatives","BTCF0:USTF0",1758137759200,0.001,115800.0,115790.0,0.82412129]
["bitfinex-derivatives","BTCF0:USTF0",1758137760405,0.3618,115800.0,115790.0,0.82412129]
["bitfinex-derivatives","BTCF0:USTF0",1758137760601,0.3618,115800.0,115790.0,0.11200003]
["bitfinex-derivatives","BTCF0:USTF0",1758137760798,0.3618,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137760997,0.3618,115800.0,115790.0,0.11200003]
["bitfinex-derivatives","BTCF0:USTF0",1758137761400,0.3618,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137761996,0.3618,115800.0,115790.0,0.11200003]
["bitfinex-derivatives","BTCF0:USTF0",1758137762193,0.3618,115800.0,115790.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758137762599,0.3618,115800.0,115790.0,0.11200003]
["bitfinex-derivatives","BTCF0:USTF0",1758137763504,1.20648,115800.0,115790.0,0.82412129]
["bitfinex-derivatives","BTCF0:USTF0",1758137763697,0.001,115800.0,115790.0,0.91043809]
["bitfinex-derivatives","BTCF0:USTF0",1758137764096,0.001,115800.0,115790.0,0.83338806]
["bitfinex-derivatives","BTCF0:USTF0",1758137764298,0.001,115800.0,115790.0,0.74707126]
["bitfinex-derivatives","BTCF0:USTF0",1758137764494,0.001,115800.0,115790.0,0.91043809]
["bitfinex-derivatives","BTCF0:USTF0",1758137765093,0.001,115800.0,115790.0,1.86123809]
["bitfinex-derivatives","BTCF0:USTF0",1758137765300,0.3608,115820.0,115810.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1758137765605,0.3608,115820.0,115810.0,0.09496385]
["bitfinex-derivatives","BTCF0:USTF0",1758137765807,0.84676,115830.0,115820.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137766001,1.2052,115830.0,115820.0,0.49580126]
["bitfinex-derivatives","BTCF0:USTF0",1758137766801,1.2052,115830.0,115820.0,0.50443433]
["bitfinex-derivatives","BTCF0:USTF0",1758137767005,1.2052,115830.0,115820.0,0.04231307]
["bitfinex-derivatives","BTCF0:USTF0",1758137767505,0.3608,115830.0,115820.0,0.50443433]
["bitfinex-derivatives","BTCF0:USTF0",1758137768605,1.20496,115840.0,115830.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137769399,1.20496,115840.0,115830.0,0.10358881]
["bitfinex-derivatives","BTCF0:USTF0",1758137769607,1.20496,115840.0,115830.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137769906,1.20496,115840.0,115830.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137770112,1.20496,115840.0,115830.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137770405,1.20896,115840.0,115830.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137771407,2.04015014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137772008,1.45896,115840.0,115830.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137773004,1.45896,115840.0,115830.0,0.68500685]
["bitfinex-derivatives","BTCF0:USTF0",1758137773208,0.3648,115840.0,115830.0,0.68500685]
["bitfinex-derivatives","BTCF0:USTF0",1758137773610,1.20844,115840.0,115830.0,0.68500685]
["bitfinex-derivatives","BTCF0:USTF0",1758137773810,0.004,115840.0,115830.0,1.38209385]
["bitfinex-derivatives","BTCF0:USTF0",1758137774203,0.3608,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137774400,0.3608,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137774707,1.20436,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137775308,1.20436,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137775902,1.20836,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137776107,2.03955014,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137776607,1.45836,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137777114,1.45836,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137778014,2.05928504,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137778612,1.4780949,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137780013,1.4776549,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137781009,0.6345349,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137781212,0.3845349,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137781708,1.20768,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137782107,1.20768,115860.0,115850.0,0.67615399]
["bitfinex-derivatives","BTCF0:USTF0",1758137782308,1.20768,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137782510,1.20768,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137782912,1.20768,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137783418,1.20768,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137783812,0.3648,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137784112,1.20748,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137784308,1.20744,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137784512,0.3648,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137784712,1.2074,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137786223,0.3648,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137786417,1.20732,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137787016,1.20732,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137787822,0.3648,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137788022,1.20712,115860.0,115850.0,0.61487014]
["bitfinex-derivatives","BTCF0:USTF0",1758137788517,1.20712,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137788722,1.20712,115860.0,115850.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1758137789119,1.20712,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137789421,1.45712,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137789616,2.03831014,115860.0,115850.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137791219,2.03831014,115860.0,115840.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137791416,0.58119014,115850.0,115840.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137791620,0.94199014,115850.0,115840.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137791813,1.19199014,115850.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137792019,1.78395014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137792419,1.20276,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137792620,1.78395014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137792820,1.79270725,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137793523,1.78387014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137794123,1.20268,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137794423,1.20264,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137795119,1.20264,115840.0,115830.0,0.61638014]
["bitfinex-derivatives","BTCF0:USTF0",1758137795120,0.3608,115840.0,115830.0,0.61638014]
["bitfinex-derivatives","BTCF0:USTF0",1758137795334,1.20252,115840.0,115830.0,0.09647385]
["bitfinex-derivatives","BTCF0:USTF0",1758137795631,0.3608,115840.0,115830.0,0.09647385]
["bitfinex-derivatives","BTCF0:USTF0",1758137796120,1.20248,115840.0,115830.0,0.09647385]
["bitfinex-derivatives","BTCF0:USTF0",1758137797018,0.3608,115840.0,115830.0,0.67766399]
["bitfinex-derivatives","BTCF0:USTF0",1758137797217,1.2024,115840.0,115830.0,0.67766399]
["bitfinex-derivatives","BTCF0:USTF0",1758137797620,1.2024,115840.0,115830.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758137798328,0.3608,115840.0,115830.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758137798623,1.78363014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137798820,1.20228,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137799827,2.03347014,115840.0,115830.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137800124,2.03347014,115840.0,115820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137800324,0.94199014,115830.0,115820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137800527,0.3608,115830.0,115820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137801028,1.20216,115830.0,115820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137801829,1.78335014,115830.0,115820.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1758137802324,2.03335014,115830.0,115810.0,0.07407385]
["bitfinex-derivatives","BTCF0:USTF0",1758137802530,0.94199014,115820.0,115810.0,0.07407385]
["bitfinex-derivatives","BTCF0:USTF0",1758137802828,0.95058829,115820.0,115810.0,0.07407385]
["bitfinex-derivatives","BTCF0:USTF0",1758137803231,0.94199014,115820.0,115810.0,0.07407385]
["bitfinex-derivatives","BTCF0:USTF0",1758137803425,1.202,115820.0,115810.0,0.09666385]
["bitfinex-derivatives","BTCF0:USTF0",1758137804024,0.3608,115820.0,115810.0,0.07407385]
["bitfinex-derivatives","BTCF0:USTF0",1758137804234,0.3608,115820.0,115810.0,0.09666385]
["bitfinex-derivatives","BTCF0:USTF0",1758137804425,1.20192,115820.0,115810.0,0.67785399]
["bitfinex-derivatives","BTCF0:USTF0",1758137804624,1.20192,115820.0,115810.0,0.09666385]
["bitfinex-derivatives","BTCF0:USTF0",1758137805229,1.20292,115820.0,115810.0,0.09666385]
["bitfinex-derivatives","BTCF0:USTF0",1758137805425,0.3618,115820.0,115810.0,0.92785399]
["bitfinex-derivatives","BTCF0:USTF0",1758137805630,1.20288,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137805831,0.3618,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137806128,1.20284,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137806633,0.001,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137806820,0.842,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137807031,1.2028,115820.0,115810.0,0.94317495]
["bitfinex-derivatives","BTCF0:USTF0",1758137807929,1.20172,115820.0,115810.0,0.92980335]
["bitfinex-derivatives","BTCF0:USTF0",1758137809236,0.3608,115830.0,115820.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137809437,0.3608,115830.0,115820.0,0.67780335]
["bitfinex-derivatives","BTCF0:USTF0",1758137809730,0.3608,115830.0,115820.0,0.92780335]
["bitfinex-derivatives","BTCF0:USTF0",1758137810134,0.3608,115840.0,115830.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758137810329,0.3608,115840.0,115830.0,0.86657014]
["bitfinex-derivatives","BTCF0:USTF0",1758137810530,1.20156,115840.0,115830.0,0.92780335]
["bitfinex-derivatives","BTCF0:USTF0",1758137810937,0.84076,115840.0,115830.0,0.92780335]
["bitfinex-derivatives","BTCF0:USTF0",1758137811528,0.37852058,115850.0,115840.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758137811730,1.21916058,115850.0,115840.0,0.61657014]
["bitfinex-derivatives","BTCF0:USTF0",1758137812126,1.20144,115850.0,115840.0,0.61657014]
["bitfinex-derivatives","BTCF0:USTF0",1758137812435,0.3608,115860.0,115840.0,0.9359139]
["bitfinex-derivatives","BTCF0:USTF0",1758137812634,1.2014,115860.0,115850.0,0.61657014]
["bitfinex-derivatives","BTCF0:USTF0",1758137812935,1.2014,115860.0,115850.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758137813128,1.2014,115860.0,115850.0,0.61657014]
["bitfinex-derivatives","BTCF0:USTF0",1758137814532,1.2014,115860.0,115850.0,0.6250911]
["bitfinex-derivatives","BTCF0:USTF0",1758137816438,1.2014,115860.0,115850.0,0.04390096]
["bitfinex-derivatives","BTCF0:USTF0",1758137818740,1.45292,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137820739,0.6128,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758137820930,1.2026,115860.0,115850.0,0.61665014]
["bitfinex-derivatives","BTCF0:USTF0",1758137821128,0.3628,115860.0,115850.0,0.61665014]
["bitfinex-derivatives","BTCF0:USTF0",1758137821334,1.2026,115860.0,115850.0,0.61665014]
["bitfinex-derivatives","BTCF0:USTF0",1758137821738,1.2026,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758137821941,1.2026,115860.0,115850.0,0.61665014]
["bitfinex-derivatives","BTCF0:USTF0",1758137822737,1.2026,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758137823536,1.20244,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758137824040,1.20244,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137824337,1.78363014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137824637,2.03363014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137824837,1.45244,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137825340,2.03363014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137826040,1.45244,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137826241,2.03363014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137827737,1.19399014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137828040,2.03335014,115860.0,115850.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137828235,2.03335014,115860.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137828440,0.94199014,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137828641,1.78119014,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137828944,0.3608,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137829142,1.2,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137829632,1.201,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137830234,0.3618,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137830433,0.3618,115850.0,115840.0,0.61536014]
["bitfinex-derivatives","BTCF0:USTF0",1758137830633,1.20088,115850.0,115840.0,0.92659335]
["bitfinex-derivatives","BTCF0:USTF0",1758137830837,0.3618,115850.0,115840.0,0.92659335]
["bitfinex-derivatives","BTCF0:USTF0",1758137831041,0.84008,115850.0,115840.0,0.92659335]
["bitfinex-derivatives","BTCF0:USTF0",1758137831342,0.001,115850.0,115840.0,0.92659335]
["bitfinex-derivatives","BTCF0:USTF0",1758137831737,0.3618,115850.0,115840.0,0.80702828]
["bitfinex-derivatives","BTCF0:USTF0",1758137832838,0.3608,115850.0,115840.0,0.80702828]
["bitfinex-derivatives","BTCF0:USTF0",1758137834444,0.3608,115850.0,115840.0,0.55702828]
["bitfinex-derivatives","BTCF0:USTF0",1758137835039,0.3608,115850.0,115840.0,0.09540321]
["bitfinex-derivatives","BTCF0:USTF0",1758137836949,1.19944,115850.0,115840.0,0.55702828]
["bitfinex-derivatives","BTCF0:USTF0",1758137837948,1.19944,115850.0,115840.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758137838144,0.3608,115850.0,115840.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758137838347,1.19932,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137838547,1.19928,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137840046,1.19924,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137840257,0.3608,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137840555,1.19908,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137841958,1.19908,115850.0,115840.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758137843557,1.19888,115850.0,115840.0,0.49579507]
["bitfinex-derivatives","BTCF0:USTF0",1758137843757,1.19888,115850.0,115840.0,0.55702828]
["bitfinex-derivatives","BTCF0:USTF0",1758137844161,1.44888,115850.0,115840.0,0.07402321]
["bitfinex-derivatives","BTCF0:USTF0",1758137845055,1.44888,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137846868,1.91050507,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137847470,1.92888342,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137847667,1.46725835,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137847863,0.62917835,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137848064,1.46693835,115850.0,115840.0,0.07402321]
["bitfinex-derivatives","BTCF0:USTF0",1758137849665,1.92856342,115850.0,115840.0,0.07402321]
["bitfinex-derivatives","BTCF0:USTF0",1758137849868,1.92856342,115850.0,115840.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1758137850373,1.92856342,115850.0,115840.0,0.06123321]
["bitfinex-derivatives","BTCF0:USTF0",1758137850565,1.92856342,115850.0,115830.0,0.07402321]
["bitfinex-derivatives","BTCF0:USTF0",1758137850873,0.82242507,115840.0,115830.0,0.07402321]
["bitfinex-derivatives","BTCF0:USTF0",1758137851069,0.82242507,115840.0,115830.0,0.06123321]
["bitfinex-derivatives","BTCF0:USTF0",1758137851279,0.82242507,115840.0,115830.0,0.07428321]
["bitfinex-derivatives","BTCF0:USTF0",1758137851576,1.07242507,115840.0,115830.0,0.06123321]
["bitfinex-derivatives","BTCF0:USTF0",1758137851877,1.90986507,115840.0,115830.0,0.02623321]
["bitfinex-derivatives","BTCF0:USTF0",1758137852175,1.90986507,115840.0,115820.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137852373,1.07242507,115830.0,115810.0,0.09026481]
["bitfinex-derivatives","BTCF0:USTF0",1758137852579,1.65982507,115820.0,115810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758137852775,0.82242507,115820.0,115810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758137853082,1.19816,115820.0,115810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758137853284,3.72854507,115820.0,115810.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758137853475,3.72854507,115820.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137853670,0.82242507,115810.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137854076,1.65974507,115810.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137854275,0.82242507,115810.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137854475,1.65970507,115810.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137854677,1.19808,115810.0,115800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137855080,0.3608,115810.0,115800.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758137855287,1.19804,115810.0,115800.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758137855477,0.3608,115810.0,115800.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758137856178,0.3608,115810.0,115800.0,0.36274481]
["bitfinex-derivatives","BTCF0:USTF0",1758137856378,1.198,115810.0,115800.0,0.36074481]
["bitfinex-derivatives","BTCF0:USTF0",1758137856583,0.3608,115810.0,115800.0,0.34065481]
["bitfinex-derivatives","BTCF0:USTF0",1758137856885,1.19796,115810.0,115800.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1758137857086,1.19796,115810.0,115800.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1758137857590,1.19796,115810.0,115800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758137857591,1.65958507,115810.0,115800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758137857889,1.90958507,115810.0,115800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758137858288,1.90950507,115810.0,115800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758137858475,1.92666434,115810.0,115800.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1758137859483,1.67666434,115810.0,115790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137859686,1.65946507,115800.0,115790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137860978,1.90946507,115800.0,115790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137861386,1.97999957,115800.0,115790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137861776,1.97999957,115800.0,115790.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137862278,1.97999957,115800.0,115780.0,0.08965481]
["bitfinex-derivatives","BTCF0:USTF0",1758137862484,0.82242507,115790.0,115780.0,0.08965481]
["bitfinex-derivatives","BTCF0:USTF0",1758137862986,0.82242507,115790.0,115780.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137863580,0.82242507,115790.0,115780.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1758137865189,0.3608,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137865380,1.19756,115790.0,115780.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758137865691,1.19756,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137866087,1.65918507,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137866286,1.19756,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137866788,0.3608,115790.0,115780.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758137866988,1.19752,115790.0,115780.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758137867593,1.19752,115790.0,115780.0,0.36274481]
["bitfinex-derivatives","BTCF0:USTF0",1758137868092,1.65914507,115790.0,115780.0,0.09165481]
["bitfinex-derivatives","BTCF0:USTF0",1758137868790,1.65914507,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137868990,1.19752,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137869492,1.65914507,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137870396,1.19752,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137870588,1.65914507,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137873687,1.90914507,115790.0,115780.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137873884,1.90914507,115790.0,115780.0,0.0081306]
["bitfinex-derivatives","BTCF0:USTF0",1758137874088,1.90914507,115790.0,115770.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137874391,0.82242507,115780.0,115770.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137875397,0.82242507,115780.0,115770.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137875701,0.83120733,115780.0,115770.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137875900,0.83120733,115780.0,115770.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137876091,0.83120733,115780.0,115770.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1758137877801,1.08120733,115780.0,115760.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137877988,3.47834507,115770.0,115760.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137878191,3.47834507,115770.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137878500,0.82242507,115760.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137879095,1.07242507,115760.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137880194,1.08997044,115760.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137880702,1.92585044,115760.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137881095,1.99587059,115760.0,115750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137881895,1.99587059,115760.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137882100,0.82242507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137885201,1.65810507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137887806,1.19648,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137888010,1.65810507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137888905,0.82242507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137889204,1.65782507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137890208,0.82242507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137890406,1.65782507,115750.0,115740.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758137890602,1.93021374,115750.0,115730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137890906,0.82242507,115740.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137891102,1.65770507,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137891602,1.19608,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137891805,1.77873064,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137892704,1.78733041,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137894411,1.78721041,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137894612,1.80961477,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137895910,0.39180413,115730.0,115720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758137896112,0.38720436,115730.0,115720.0,0.86884064]
["bitfinex-derivatives","BTCF0:USTF0",1758137896409,0.38720436,115730.0,115720.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758137896410,1.22216436,115730.0,115720.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758137897507,1.22216436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137897508,1.804815,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137898014,1.22212436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137898310,0.38720436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137898613,1.22208436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137899005,0.38720436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137899215,1.22204436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137899900,0.38720436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137900105,1.804695,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137900808,0.969855,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137901019,1.22196436,115730.0,115720.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758137902114,1.22196436,115730.0,115720.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758137902523,0.38720436,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137902720,0.86100436,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137902919,0.004,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137903223,0.8386,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137903818,0.8607111,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137905619,0.8607111,115730.0,115720.0,0.3545692]
["bitfinex-derivatives","BTCF0:USTF0",1758137905920,0.8605511,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137906322,0.86028628,115730.0,115720.0,0.93721984]
["bitfinex-derivatives","BTCF0:USTF0",1758137906917,0.3608,115750.0,115720.0,1.38438894]
["bitfinex-derivatives","BTCF0:USTF0",1758137907118,0.38264536,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137907719,0.85612536,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137908520,1.21692536,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137908721,1.21792536,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137908916,1.21792536,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137909817,1.21792536,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137910219,1.21792536,115750.0,115740.0,0.04428067]
["bitfinex-derivatives","BTCF0:USTF0",1758137911829,1.21792536,115750.0,115740.0,0.62693131]
["bitfinex-derivatives","BTCF0:USTF0",1758137913129,0.85712536,115750.0,115740.0,0.62693131]
["bitfinex-derivatives","BTCF0:USTF0",1758137914427,0.02284536,115750.0,115740.0,0.87693131]
["bitfinex-derivatives","BTCF0:USTF0",1758137914628,0.85652536,115750.0,115740.0,0.96328551]
["bitfinex-derivatives","BTCF0:USTF0",1758137914828,0.85652536,115750.0,115740.0,0.87693131]
["bitfinex-derivatives","BTCF0:USTF0",1758137917031,1.21732536,115750.0,115740.0,0.04428067]
["bitfinex-derivatives","BTCF0:USTF0",1758137917436,1.46732536,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137917622,2.049976,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137918737,2.02813064,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137919235,2.04947229,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137919434,1.79947229,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137919639,1.21682165,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137919935,1.79947229,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137922642,1.21682165,115750.0,115740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1758137922942,0.38314165,115750.0,115740.0,0.61855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137923241,1.21634165,115750.0,115740.0,0.86855064]
["bitfinex-derivatives","BTCF0:USTF0",1758137926034,0.02234165,115750.0,115740.0,1.31570484]
["bitfinex-derivatives","BTCF0:USTF0",1758137926235,0.001,115750.0,115740.0,1.31570484]
["bitfinex-derivatives","BTCF0:USTF0",1758137926830,2.18152,115770.0,115750.0,0.0863426]
["bitfinex-derivatives","BTCF0:USTF0",1758137926831,0.3608,115770.0,115750.0,0.0863426]
["bitfinex-derivatives","BTCF0:USTF0",1758137927035,0.38176183,115770.0,115760.0,0.61895064]
["bitfinex-derivatives","BTCF0:USTF0",1758137927332,1.21476183,115770.0,115760.0,0.61895064]
["bitfinex-derivatives","BTCF0:USTF0",1758137928139,1.21476183,115770.0,115760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758137928435,2.40821247,115770.0,115760.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137928741,2.40821247,115770.0,115760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758137929544,1.82756183,115770.0,115760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758137929736,2.38925064,115770.0,115760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758137931744,2.38925064,115770.0,115760.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137933339,2.38925064,115770.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137933542,1.19345064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137934243,1.21110754,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137934451,2.02597064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137934650,1.19345064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137934838,2.02597064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137936353,2.02697064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137938148,2.02677064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137938945,1.19445064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137939549,2.02673064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137940249,1.77673064,115760.0,115750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758137940442,1.77673064,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137942053,0.3618,115760.0,115750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758137942255,0.94445064,115760.0,115750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758137942554,1.19392,115760.0,115750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758137942949,0.3618,115760.0,115750.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758137943258,0.3618,115760.0,115750.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1758137943462,1.19388,115760.0,115750.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1758137945654,0.3618,115760.0,115750.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1758137945856,1.19376,115760.0,115750.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1758137946256,0.3618,115760.0,115750.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1758137946557,0.83288,115760.0,115750.0,0.86788064]
["bitfinex-derivatives","BTCF0:USTF0",1758137946761,0.3608,115780.0,115760.0,0.0863345]
["bitfinex-derivatives","BTCF0:USTF0",1758137946958,0.3608,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137947160,1.67457099,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137947558,1.65417064,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137947864,1.67456696,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137948062,1.65417064,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137948256,1.67456685,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137948457,1.92456685,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137949957,0.96384685,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137950165,1.79548685,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137950557,1.79848685,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137951567,1.21583621,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137952060,1.21579621,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137952568,1.21579621,115790.0,115780.0,0.04318079]
["bitfinex-derivatives","BTCF0:USTF0",1758137954466,1.67812642,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137954667,1.67812642,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137954859,1.21579621,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137955255,1.21579621,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137955762,1.21579621,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137956862,1.1954,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137957562,1.1954,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137958163,1.65773021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137958867,1.90773021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137960868,1.1954,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137961071,1.19472,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137961867,1.19468,115790.0,115780.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1758137962562,1.65701021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137962763,1.90701021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137962963,1.07613021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137963166,1.90693021,115790.0,115780.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137963372,1.90693021,115790.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137963575,2.64305021,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137963776,2.66023676,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137964675,2.66223676,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137964872,2.91223676,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137966382,3.49291676,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137968180,4.00292097,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137968585,4.00272097,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137969381,3.17224097,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137969581,4.00268097,115780.0,115770.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137970882,4.25268097,115780.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137971084,0.82313021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137972286,0.82413021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137973785,1.79773021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137974192,1.79769021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137974388,1.79869021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137974783,0.96853021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137974984,1.79869021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137975291,0.96853021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137975491,1.65525021,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137975687,1.21074759,115770.0,115760.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1758137975888,0.38062759,115770.0,115760.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1758137976490,0.38062759,115770.0,115760.0,0.34587191]
["bitfinex-derivatives","BTCF0:USTF0",1758137976491,1.21066759,115770.0,115760.0,0.34587191]
["bitfinex-derivatives","BTCF0:USTF0",1758137978080,1.21066759,115770.0,115760.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1758137978286,1.6729978,115770.0,115760.0,0.26333]
["bitfinex-derivatives","BTCF0:USTF0",1758137978482,1.6729978,115770.0,115760.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1758137978689,1.6729978,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137980890,1.9229978,115770.0,115760.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137981093,1.9229978,115770.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137981295,0.82313021,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137982499,0.8318454,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137983106,1.0818454,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137983402,1.0828454,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137983899,1.0818454,115760.0,115750.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1758137984096,1.1828454,115760.0,115740.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137984304,1.65273021,115750.0,115740.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758137986908,1.90473021,115750.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137987093,0.82313021,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137987296,1.65257021,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137987692,1.65261021,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137987998,0.82313021,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137988200,1.65253021,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137988499,0.82413021,115740.0,115730.0,0.07446191]
["bitfinex-derivatives","BTCF0:USTF0",1758137988894,1.65349021,115740.0,115730.0,0.07446191]
["bitfinex-derivatives","BTCF0:USTF0",1758137990602,1.90349021,115740.0,115730.0,0.07446191]
["bitfinex-derivatives","BTCF0:USTF0",1758137991706,1.97226523,115740.0,115730.0,0.07446191]
["bitfinex-derivatives","BTCF0:USTF0",1758137992606,1.97226523,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137993599,2.11566523,115740.0,115730.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137993802,2.47646523,115740.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137994005,2.64365021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137994203,2.66082149,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137995205,2.76082149,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137995398,2.74365021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137995806,3.57269021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137996310,2.74365021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137996509,3.57269021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137996808,3.57369021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137997508,2.74465021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137997709,3.57365021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137998903,2.74465021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137999103,2.64465021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137999313,3.47353021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137999697,2.64465021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758137999903,3.47353021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138000303,2.64465021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138000907,3.47345021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138001899,3.72345021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138002101,3.96685021,115730.0,115720.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138003504,0.34755,115720.0,115710.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138003811,0.95328021,115720.0,115710.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758138004909,1.63856021,115720.0,115710.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1758138007210,0.80988021,115720.0,115710.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1758138007411,0.34755,115720.0,115710.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1758138007711,1.17603,115720.0,115710.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1758138008410,0.34755,115720.0,115710.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1758138008809,0.34755,115720.0,115710.0,0.74681021]
["bitfinex-derivatives","BTCF0:USTF0",1758138009001,1.15535,115720.0,115710.0,0.83318701]
["bitfinex-derivatives","BTCF0:USTF0",1758138009210,0.3608,115730.0,115720.0,0.1213193]
["bitfinex-derivatives","BTCF0:USTF0",1758138009410,1.1892,115730.0,115720.0,0.58364951]
["bitfinex-derivatives","BTCF0:USTF0",1758138009703,0.3608,115730.0,115720.0,0.3713193]
["bitfinex-derivatives","BTCF0:USTF0",1758138009904,0.8284,115730.0,115720.0,0.3713193]
["bitfinex-derivatives","BTCF0:USTF0",1758138010204,0.8284,115730.0,115720.0,0.83364951]
["bitfinex-derivatives","BTCF0:USTF0",1758138010411,0.8284,115730.0,115720.0,0.74728021]
["bitfinex-derivatives","BTCF0:USTF0",1758138010611,0.8284,115730.0,115720.0,0.74928021]
["bitfinex-derivatives","BTCF0:USTF0",1758138011112,0.8284,115730.0,115720.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1758138011301,1.1892,115730.0,115720.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1758138011814,1.1892,115730.0,115720.0,0.35632417]
["bitfinex-derivatives","BTCF0:USTF0",1758138012505,1.1892,115730.0,115720.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758138012704,1.65153021,115730.0,115720.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758138012911,1.65153021,115730.0,115720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758138013110,1.1892,115730.0,115720.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758138013805,1.77160938,115730.0,115720.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758138014212,1.79313554,115730.0,115720.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1758138015015,1.21072616,115730.0,115720.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758138015216,1.21172616,115730.0,115720.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758138016916,1.79413554,115730.0,115720.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1758138017217,1.79413554,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138017516,2.04413554,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138021421,2.04432612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138021622,0.96592612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138021913,1.79344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138022106,1.79344612,115730.0,115720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758138022310,1.79344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138022914,1.79344612,115730.0,115720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758138023111,1.79344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138023614,1.79344612,115730.0,115720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758138023912,1.79344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138025121,1.79344612,115730.0,115720.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758138025820,1.79344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138027618,2.04344612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138028723,0.52691674,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138028918,1.93648612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138031624,1.35407674,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138031825,1.93648612,115730.0,115720.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758138032319,1.35407674,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138032624,1.93648612,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138032826,0.38351674,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138033027,1.79288612,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138034122,1.21047674,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138034324,0.38351674,115730.0,115720.0,0.86909938]
["bitfinex-derivatives","BTCF0:USTF0",1758138034623,1.21039674,115730.0,115720.0,0.86909938]
["bitfinex-derivatives","BTCF0:USTF0",1758138034824,1.21039674,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138038031,1.18868,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138038529,1.77108938,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138038825,1.77108938,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138039120,1.79281701,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138039322,1.21040794,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138039515,1.79281732,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138040226,1.79281819,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138040425,1.18836,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138040623,1.21008881,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138040922,1.18836,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138041314,1.77076938,115730.0,115720.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1758138045927,1.18836,115730.0,115720.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1758138047622,1.18788,115730.0,115720.0,0.86909938]
["bitfinex-derivatives","BTCF0:USTF0",1758138048623,1.18688,115730.0,115720.0,0.86909938]
["bitfinex-derivatives","BTCF0:USTF0",1758138048823,1.18688,115730.0,115720.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758138051027,0.3608,115730.0,115720.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1758138051226,2.76428938,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138051435,3.95088938,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138052431,3.95188938,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138054835,4.27150805,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138055630,4.27150805,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138055827,4.02150805,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138056636,3.43909867,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138056834,3.36948,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138057039,3.36908,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138057339,2.54368,115750.0,115740.0,0.86893938]
["bitfinex-derivatives","BTCF0:USTF0",1758138057534,3.36904,115750.0,115740.0,0.86893938]
["bitfinex-derivatives","BTCF0:USTF0",1758138057736,3.36904,115750.0,115740.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1758138058833,0.7226,115750.0,115740.0,0.86893938]
["bitfinex-derivatives","BTCF0:USTF0",1758138059040,1.54784,115750.0,115740.0,0.86893938]
["bitfinex-derivatives","BTCF0:USTF0",1758138059737,1.54784,115750.0,115740.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1758138059931,2.13024938,115750.0,115740.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758138060130,1.54684,115750.0,115740.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758138060342,2.12924938,115750.0,115740.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1758138060738,2.37924938,115750.0,115740.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758138061041,2.37924938,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138061436,2.37924938,115750.0,115740.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1758138061637,2.37924938,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138062836,2.4009654,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138063335,2.4009654,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138063529,2.4019654,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138064341,1.54748,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138064547,1.54748,115750.0,115740.0,0.61860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138064844,1.54748,115750.0,115740.0,0.86860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138065451,0.82588,115750.0,115740.0,0.86860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138066947,1.18568,115750.0,115740.0,0.86960938]
["bitfinex-derivatives","BTCF0:USTF0",1758138067269,1.18568,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138068668,1.18568,115750.0,115740.0,0.61960938]
["bitfinex-derivatives","BTCF0:USTF0",1758138068976,1.18544,115750.0,115740.0,0.86960938]
["bitfinex-derivatives","BTCF0:USTF0",1758138070066,1.18544,115750.0,115740.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758138070462,1.18544,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138071164,1.78956669,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138072864,1.78956669,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138073059,1.20715731,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138073265,1.20715731,115750.0,115740.0,0.61860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138073266,0.38251731,115750.0,115740.0,0.61860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138073461,1.20679731,115750.0,115740.0,0.61860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138073969,1.18508,115750.0,115740.0,0.61860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138074363,0.3608,115750.0,115740.0,0.95496338]
["bitfinex-derivatives","BTCF0:USTF0",1758138074670,0.8242,115750.0,115740.0,0.95496338]
["bitfinex-derivatives","BTCF0:USTF0",1758138074871,0.8242,115750.0,115740.0,0.86860938]
["bitfinex-derivatives","BTCF0:USTF0",1758138075766,0.8242,115750.0,115740.0,0.74869719]
["bitfinex-derivatives","BTCF0:USTF0",1758138075973,1.185,115750.0,115740.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1758138076269,1.185,115750.0,115740.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758138076270,1.20672917,115750.0,115740.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758138077166,1.20672917,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138078072,1.435,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138078471,1.45673863,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138078672,1.91923582,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138079069,1.45673863,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138079471,1.45673863,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138079670,1.45673863,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138080074,0.63253863,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138080270,0.3608,115750.0,115740.0,0.49969719]
["bitfinex-derivatives","BTCF0:USTF0",1758138080466,0.82384,115750.0,115740.0,0.83505119]
["bitfinex-derivatives","BTCF0:USTF0",1758138080672,0.82384,115750.0,115740.0,1.19585119]
["bitfinex-derivatives","BTCF0:USTF0",1758138081067,0.82384,115750.0,115740.0,1.10949719]
["bitfinex-derivatives","BTCF0:USTF0",1758138081972,0.82384,115750.0,115740.0,0.74869719]
["bitfinex-derivatives","BTCF0:USTF0",1758138082368,0.82384,115750.0,115740.0,1.19585119]
["bitfinex-derivatives","BTCF0:USTF0",1758138082677,0.82384,115750.0,115740.0,1.19685119]
["bitfinex-derivatives","BTCF0:USTF0",1758138082870,0.82384,115750.0,115740.0,0.83605119]
["bitfinex-derivatives","BTCF0:USTF0",1758138083169,0.82384,115750.0,115740.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1758138083375,0.82384,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138083575,1.18464,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138083979,1.89713719,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138084178,1.43464,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138085667,1.43464,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138085871,1.43464,115750.0,115740.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1758138086484,1.18464,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138088176,1.43464,115750.0,115740.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1758138088386,1.89713719,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138088879,1.91886519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138089283,1.91986519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138089784,1.91886519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138089984,1.91986519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138090382,1.91886519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138090573,1.92086519,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138091589,1.92086519,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138091977,1.92086173,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138092586,1.89913719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138093079,1.89913719,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138093286,1.92086159,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138093585,1.4583644,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138093787,1.92086159,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138093987,1.92086159,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138095090,1.67086159,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138095488,1.64913719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138095980,1.67086049,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138099894,1.20836392,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138100191,1.67086111,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138101190,1.67086111,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138105199,1.64913719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138105399,1.18664,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138105787,1.64913719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138107193,1.67086345,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138107798,1.20836626,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138107999,1.67086345,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138108397,1.67086345,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138109504,1.18664,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138109705,1.64913719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138110403,1.18664,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138110696,1.185,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138112503,1.64749719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138112692,1.185,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138112899,1.64749719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138113306,1.185,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138113503,1.185,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138113799,0.3628,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138114004,1.1848,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138115007,1.1828,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138115209,1.1838,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138116505,1.1836,115750.0,115740.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1758138117607,1.64609719,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138118104,1.20528615,115750.0,115740.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1758138118697,1.66778334,115750.0,115740.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758138119102,1.66778334,115750.0,115740.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758138119302,1.20528615,115750.0,115740.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758138120802,0.38348615,115750.0,115740.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758138121006,1.20496615,115750.0,115740.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758138128008,1.18328,115750.0,115740.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1758138129908,1.18328,115750.0,115740.0,0.83477109]
["bitfinex-derivatives","BTCF0:USTF0",1758138130107,0.82248,115750.0,115740.0,0.83477109]
["bitfinex-derivatives","BTCF0:USTF0",1758138130512,0.82248,115750.0,115740.0,1.19557109]
["bitfinex-derivatives","BTCF0:USTF0",1758138130710,0.3608,115760.0,115750.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758138130911,1.18164,115760.0,115750.0,0.49860719]
["bitfinex-derivatives","BTCF0:USTF0",1758138131110,1.18164,115760.0,115750.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138131309,1.1816,115770.0,115760.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758138131500,1.1816,115770.0,115760.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138131705,0.8208,115770.0,115760.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138131913,0.8208,115770.0,115760.0,0.74860719]
["bitfinex-derivatives","BTCF0:USTF0",1758138132101,0.8208,115770.0,115760.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1758138132307,1.1816,115770.0,115760.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1758138133810,1.1816,115770.0,115760.0,0.372449]
["bitfinex-derivatives","BTCF0:USTF0",1758138133811,0.3608,115770.0,115760.0,0.372449]
["bitfinex-derivatives","BTCF0:USTF0",1758138134013,0.3608,115800.0,115790.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758138134216,1.18136,115800.0,115790.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138135211,1.18136,115800.0,115790.0,0.49860719]
["bitfinex-derivatives","BTCF0:USTF0",1758138135712,1.18136,115800.0,115790.0,0.0447979]
["bitfinex-derivatives","BTCF0:USTF0",1758138136615,1.18536,115800.0,115790.0,0.50729509]
["bitfinex-derivatives","BTCF0:USTF0",1758138137514,1.18436,115800.0,115790.0,0.50729509]
["bitfinex-derivatives","BTCF0:USTF0",1758138137905,1.18436,115800.0,115790.0,0.62632356]
["bitfinex-derivatives","BTCF0:USTF0",1758138139221,1.18136,115800.0,115790.0,0.62832356]
["bitfinex-derivatives","BTCF0:USTF0",1758138141318,0.82056,115800.0,115790.0,0.96464026]
["bitfinex-derivatives","BTCF0:USTF0",1758138141518,1.18076,115810.0,115800.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138141913,1.18076,115810.0,115800.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138142921,1.18076,115810.0,115800.0,0.61863566]
["bitfinex-derivatives","BTCF0:USTF0",1758138143117,0.37854928,115830.0,115810.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758138143422,0.37854928,115830.0,115820.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138143423,1.20203308,115830.0,115820.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138143819,0.84123308,115830.0,115820.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138144225,0.8198,115830.0,115820.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138146220,0.8218,115830.0,115820.0,0.61763566]
["bitfinex-derivatives","BTCF0:USTF0",1758138148622,0.8218,115830.0,115820.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138148827,0.8218,115830.0,115820.0,0.68623197]
["bitfinex-derivatives","BTCF0:USTF0",1758138149022,0.84311123,115830.0,115820.0,0.68623197]
["bitfinex-derivatives","BTCF0:USTF0",1758138150723,0.84311123,115830.0,115820.0,0.10470631]
["bitfinex-derivatives","BTCF0:USTF0",1758138150929,0.84311123,115830.0,115820.0,0.68623197]
["bitfinex-derivatives","BTCF0:USTF0",1758138153222,0.02331123,115830.0,115820.0,0.68623197]
["bitfinex-derivatives","BTCF0:USTF0",1758138153426,0.002,115830.0,115820.0,0.68623197]
["bitfinex-derivatives","BTCF0:USTF0",1758138153825,0.002,115830.0,115820.0,0.84857669]
["bitfinex-derivatives","BTCF0:USTF0",1758138154026,0.002,115830.0,115820.0,0.10470631]
["bitfinex-derivatives","BTCF0:USTF0",1758138154334,0.002,115830.0,115820.0,0.84857669]
["bitfinex-derivatives","BTCF0:USTF0",1758138154523,0.02322027,115830.0,115820.0,0.84857669]
["bitfinex-derivatives","BTCF0:USTF0",1758138155225,0.002,115830.0,115820.0,1.20937669]
["bitfinex-derivatives","BTCF0:USTF0",1758138156522,0.02323147,115830.0,115820.0,1.20937669]
["bitfinex-derivatives","BTCF0:USTF0",1758138158130,0.02324962,115830.0,115820.0,1.20937669]
["bitfinex-derivatives","BTCF0:USTF0",1758138159636,0.02324962,115830.0,115820.0,1.66760628]
["bitfinex-derivatives","BTCF0:USTF0",1758138160225,0.02324962,115830.0,115820.0,2.19760628]
["bitfinex-derivatives","BTCF0:USTF0",1758138160426,0.02324962,115830.0,115820.0,2.44760628]
["bitfinex-derivatives","BTCF0:USTF0",1758138161127,0.02315001,115830.0,115820.0,2.44760628]
["bitfinex-derivatives","BTCF0:USTF0",1758138161433,0.02315001,115830.0,115820.0,2.36131188]
["bitfinex-derivatives","BTCF0:USTF0",1758138161621,0.02271316,115830.0,115820.0,1.68937669]
["bitfinex-derivatives","BTCF0:USTF0",1758138161826,0.02271316,115830.0,115820.0,2.50765669]
["bitfinex-derivatives","BTCF0:USTF0",1758138162227,0.002,115830.0,115820.0,2.56864066]
["bitfinex-derivatives","BTCF0:USTF0",1758138162529,0.002,115830.0,115820.0,2.56856066]
["bitfinex-derivatives","BTCF0:USTF0",1758138163228,0.002,115830.0,115820.0,1.72768066]
["bitfinex-derivatives","BTCF0:USTF0",1758138163431,0.002,115830.0,115820.0,0.84857669]
["bitfinex-derivatives","BTCF0:USTF0",1758138163628,0.3628,115830.0,115820.0,0.84857669]
["bitfinex-derivatives","BTCF0:USTF0",1758138163822,0.98473519,115830.0,115820.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758138164331,0.98473519,115830.0,115820.0,0.40804519]
["bitfinex-derivatives","BTCF0:USTF0",1758138164936,0.3628,115830.0,115820.0,0.40804519]
["bitfinex-derivatives","BTCF0:USTF0",1758138165139,0.002,115830.0,115820.0,0.77998038]
["bitfinex-derivatives","BTCF0:USTF0",1758138165532,0.002,115830.0,115820.0,1.14078038]
["bitfinex-derivatives","BTCF0:USTF0",1758138165736,0.002,115830.0,115820.0,1.51271557]
["bitfinex-derivatives","BTCF0:USTF0",1758138165932,0.37193519,115860.0,115820.0,3.19572639]
["bitfinex-derivatives","BTCF0:USTF0",1758138165933,0.3608,115860.0,115820.0,3.19572639]
["bitfinex-derivatives","BTCF0:USTF0",1758138166134,0.3781444,115870.0,115860.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138166327,0.3781444,115870.0,115860.0,0.77968038]
["bitfinex-derivatives","BTCF0:USTF0",1758138166540,0.3608,115870.0,115860.0,0.77968038]
["bitfinex-derivatives","BTCF0:USTF0",1758138167035,0.3608,115870.0,115860.0,0.79988471]
["bitfinex-derivatives","BTCF0:USTF0",1758138167240,0.3608,115870.0,115860.0,0.8686299]
["bitfinex-derivatives","BTCF0:USTF0",1758138167538,0.3608,115870.0,115860.0,1.24056509]
["bitfinex-derivatives","BTCF0:USTF0",1758138167743,0.3608,115880.0,115870.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138167934,0.3608,115890.0,115880.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138168134,1.19926889,115890.0,115880.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138168644,0.02066889,115890.0,115880.0,0.75628327]
["bitfinex-derivatives","BTCF0:USTF0",1758138168939,0.02366889,115890.0,115880.0,0.63628327]
["bitfinex-derivatives","BTCF0:USTF0",1758138169135,0.02366889,115890.0,115880.0,0.05572777]
["bitfinex-derivatives","BTCF0:USTF0",1758138169335,0.003,115890.0,115880.0,0.63628327]
["bitfinex-derivatives","BTCF0:USTF0",1758138169732,0.003,115890.0,115880.0,1.45392327]
["bitfinex-derivatives","BTCF0:USTF0",1758138170137,0.3608,115900.0,115890.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138170341,0.38115209,115900.0,115890.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138170741,0.63115209,115900.0,115890.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138171742,0.63315209,115900.0,115890.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138172240,0.63315209,115900.0,115890.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138172633,0.02235209,115900.0,115890.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138172832,0.3608,115910.0,115900.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138173027,0.3608,115910.0,115900.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138173438,1.17816,115920.0,115900.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138173439,1.17816,115920.0,115910.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138173739,1.17816,115920.0,115910.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138175544,1.43016,115920.0,115910.0,0.6163655]
["bitfinex-derivatives","BTCF0:USTF0",1758138176337,1.43016,115920.0,115910.0,0.04430649]
["bitfinex-derivatives","BTCF0:USTF0",1758138176542,1.43016,115920.0,115910.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138177633,2.0107155,115920.0,115910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138178034,1.43016,115920.0,115910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138178732,1.43016,115920.0,115910.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758138180344,2.0107155,115920.0,115910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138181134,1.43016,115920.0,115910.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138182140,2.0107155,115920.0,115910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138183548,1.43016,115920.0,115910.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138183749,1.4296,115920.0,115910.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138184046,2.0101555,115920.0,115910.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138184640,2.0101555,115920.0,115910.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138184949,1.44983587,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138185138,2.03039137,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138188843,1.44983587,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138189042,2.03039137,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138189443,0.96359137,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138189636,1.19971587,115920.0,115910.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758138189840,0.38303587,115920.0,115910.0,0.8664355]
["bitfinex-derivatives","BTCF0:USTF0",1758138190048,1.19971587,115920.0,115910.0,0.8664355]
["bitfinex-derivatives","BTCF0:USTF0",1758138190442,1.19971587,115920.0,115910.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758138191141,1.78027137,115920.0,115910.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758138191648,1.19971587,115920.0,115910.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758138192148,1.77927137,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138192345,1.82590687,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138193439,1.7590355,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138193743,2.02935572,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138193939,1.44880022,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138194140,2.02935572,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138195151,1.44880022,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138195342,2.02935572,115920.0,115910.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138198047,2.02935572,115920.0,115900.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138198250,3.1995355,115910.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138198447,1.7579155,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138198652,1.77823572,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138199850,1.65926277,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138200155,1.6679861,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138201251,1.19768022,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138201450,1.19768022,115900.0,115890.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138201650,1.20614858,115900.0,115890.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138201850,1.65926277,115900.0,115890.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758138202051,1.65926277,115900.0,115890.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138203153,1.90926277,115900.0,115880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138203355,0.82238255,115890.0,115880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138203552,0.84270277,115890.0,115880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138204151,1.09270277,115890.0,115880.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1758138204547,1.09270277,115890.0,115870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138204756,1.63898255,115880.0,115870.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138205060,1.67696215,115880.0,115860.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138205351,0.82238255,115870.0,115860.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138206063,0.89150823,115870.0,115860.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138206256,0.89150823,115870.0,115860.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138209253,3.45718255,115860.0,115850.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138209457,3.45718255,115860.0,115850.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1758138212365,3.45718255,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138212568,3.70718255,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138212768,3.70718255,115860.0,115840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138212966,0.82238255,115850.0,115840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138213168,0.37853859,115850.0,115840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138213367,0.84012114,115850.0,115840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138213960,0.84012114,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138214961,0.38696113,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138215166,1.65684114,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138215476,1.19525859,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138215765,0.37853859,115850.0,115840.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758138216070,1.17756,115850.0,115840.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758138218365,0.3608,115850.0,115840.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758138218561,1.1776,115850.0,115840.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758138219365,1.1776,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138219872,1.1776,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138220976,1.1776,115850.0,115840.0,0.34712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138224073,1.1776,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138224274,1.63918255,115850.0,115840.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1758138224676,1.88918255,115850.0,115840.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1758138225172,1.88918255,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138225374,1.4276,115850.0,115840.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1758138225575,1.88918255,115850.0,115840.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1758138225874,1.88918255,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138226773,0.3608,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138226974,1.17756,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138227574,0.3608,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138227778,1.17756,115850.0,115840.0,0.09712397]
["bitfinex-derivatives","BTCF0:USTF0",1758138228373,1.17756,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138228764,1.17756,115850.0,115840.0,0.11274481]
["bitfinex-derivatives","BTCF0:USTF0",1758138231678,1.17756,115850.0,115840.0,0.82432736]
["bitfinex-derivatives","BTCF0:USTF0",1758138232079,1.17756,115850.0,115840.0,0.36274481]
["bitfinex-derivatives","BTCF0:USTF0",1758138232471,1.17756,115850.0,115840.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1758138232678,1.17756,115850.0,115840.0,0.36293553]
["bitfinex-derivatives","BTCF0:USTF0",1758138232882,1.17756,115850.0,115840.0,0.11293553]
["bitfinex-derivatives","BTCF0:USTF0",1758138235576,1.17756,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138236281,1.17756,115850.0,115840.0,0.09763058]
["bitfinex-derivatives","BTCF0:USTF0",1758138240679,1.17756,115850.0,115840.0,0.49772255]
["bitfinex-derivatives","BTCF0:USTF0",1758138240878,0.3608,115850.0,115840.0,0.83400185]
["bitfinex-derivatives","BTCF0:USTF0",1758138241085,1.17744,115850.0,115840.0,0.80921313]
["bitfinex-derivatives","BTCF0:USTF0",1758138241282,1.17744,115850.0,115840.0,0.09763058]
["bitfinex-derivatives","BTCF0:USTF0",1758138242687,1.17744,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138245476,1.17744,115850.0,115840.0,0.09763058]
["bitfinex-derivatives","BTCF0:USTF0",1758138246378,0.3608,115850.0,115840.0,0.09763058]
["bitfinex-derivatives","BTCF0:USTF0",1758138246678,0.81656,115850.0,115840.0,0.80921313]
["bitfinex-derivatives","BTCF0:USTF0",1758138247180,1.17736,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138247979,1.17736,115850.0,115840.0,0.09763058]
["bitfinex-derivatives","BTCF0:USTF0",1758138251790,1.17736,115850.0,115840.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758138252192,1.88894255,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138252892,1.9061361,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138255388,1.44455355,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138255594,1.19455355,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138255783,1.19443355,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138256092,1.17724,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138258490,1.17724,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138258693,1.88882255,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138259190,0.3608,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138259391,1.17724,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138261694,1.75834073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138262793,1.75834073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138263888,2.00834073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138264881,1.19190073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138265088,1.17716,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138266390,1.75826073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138266999,1.75826073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138267602,0.94190073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138267796,1.75826073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138268098,1.17716,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138268299,1.75826073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138270304,1.75826073,115850.0,115840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1758138271400,1.75826073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138274116,1.17716,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138274414,1.75826073,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138276415,2.60694471,115850.0,115840.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1758138276711,2.62855846,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138277710,2.04745773,115850.0,115840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758138278206,1.466357,115850.0,115840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758138278610,2.04745773,115850.0,115840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758138279317,1.79745773,115850.0,115840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1758138281110,2.61097521,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138281313,2.61097521,115850.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138281514,0.94190073,115840.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138282514,0.94190073,115840.0,115830.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138282915,0.94190073,115840.0,115830.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1758138283229,0.94190073,115840.0,115830.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138283723,1.08520073,115840.0,115830.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138283910,0.94190073,115840.0,115830.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138284117,1.75798073,115840.0,115830.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1758138290323,2.03047605,115840.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138290523,1.30270073,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138290832,2.11866073,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138291325,2.12716793,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138291720,2.12716793,115820.0,115810.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758138291721,1.31120793,115820.0,115810.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758138291926,2.12716793,115820.0,115810.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758138292128,2.18615948,115820.0,115810.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1758138292520,0.7216,115820.0,115810.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1758138292726,1.53756,115820.0,115810.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1758138293625,0.37798775,115830.0,115810.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1758138293822,0.37798775,115830.0,115820.0,1.02899512]
["bitfinex-derivatives","BTCF0:USTF0",1758138294023,1.19390775,115830.0,115820.0,1.02899512]
["bitfinex-derivatives","BTCF0:USTF0",1758138294629,1.19390775,115830.0,115820.0,1.03763938]
["bitfinex-derivatives","BTCF0:USTF0",1758138295228,1.19390775,115830.0,115820.0,0.66563682]
["bitfinex-derivatives","BTCF0:USTF0",1758138295730,1.19390775,115830.0,115820.0,0.29363426]
["bitfinex-derivatives","BTCF0:USTF0",1758138296129,1.19490775,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138296427,1.77617014,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138296623,1.75898239,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138297334,1.17772,115830.0,115820.0,0.29379368]
["bitfinex-derivatives","BTCF0:USTF0",1758138297522,1.17772,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138298732,1.1776,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138298932,1.1776,115830.0,115820.0,0.29376696]
["bitfinex-derivatives","BTCF0:USTF0",1758138299827,1.1776,115830.0,115820.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1758138300234,1.1776,115830.0,115820.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758138300235,1.75886239,115830.0,115820.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758138300733,1.75886239,115830.0,115820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138300938,1.75886239,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138301738,1.1776,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138302736,1.75886239,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138304734,1.1776,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138304942,1.17744,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138306028,1.75870239,115830.0,115820.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758138307339,1.75870239,115830.0,115820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138307535,1.76726725,115830.0,115820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138307730,2.01726725,115830.0,115820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138308134,2.03978304,115830.0,115820.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138311340,2.03978304,115830.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138311546,0.94206239,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138311840,0.96457818,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138312045,1.21457818,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138316946,1.19206239,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138317147,1.21455184,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138317446,1.21455184,115820.0,115810.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758138317447,0.96455184,115820.0,115810.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758138317650,1.77999184,115820.0,115810.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1758138317947,1.19868945,115820.0,115810.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758138318145,1.1762,115820.0,115810.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758138318353,1.75746239,115820.0,115810.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1758138319047,1.75746239,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138319849,1.63846415,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138320751,1.1762,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138320952,1.63846415,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138321447,1.66091903,115820.0,115810.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138321654,1.66091903,115820.0,115800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138321655,2.02845314,115820.0,115800.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138321846,2.64242415,115810.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138322047,1.63838415,115800.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138323451,1.70784853,115800.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138324457,1.70884853,115800.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138325352,1.17716,115800.0,115790.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1758138325557,0.3618,115800.0,115790.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1758138325758,1.17712,115800.0,115790.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1758138329654,1.63938415,115800.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138330768,1.88938415,115800.0,115790.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1758138332871,1.98938415,115800.0,115780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138333065,0.82306415,115790.0,115780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138333372,0.84078311,115790.0,115780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138333572,0.84078311,115790.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138333765,1.63822415,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138335072,0.83175389,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138335272,1.64991389,115780.0,115770.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758138335472,1.71840964,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138335875,1.25614549,115780.0,115770.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758138336373,1.71840964,115780.0,115770.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758138336869,1.72040964,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138340573,1.97040964,115780.0,115770.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138341673,1.97040964,115780.0,115760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138341974,0.82306415,115770.0,115760.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758138342371,1.09086035,115770.0,115750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138342572,3.45814415,115760.0,115750.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138343976,3.45814415,115760.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138344274,0.82306415,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138345976,0.82306415,115750.0,115740.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758138346272,0.82306415,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138346973,0.82406415,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138348178,0.84647784,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138349081,1.09647784,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138350372,0.63421369,115750.0,115730.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138350569,0.38421369,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138350770,2.02243784,115750.0,115740.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138350970,2.12243784,115750.0,115730.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138351174,0.82306415,115740.0,115720.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138351374,0.82306415,115740.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138351375,1.63822415,115730.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138351679,2.32306415,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138351878,2.34074348,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138352183,2.41150637,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138352373,2.43380956,115720.0,115710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138352572,2.53380956,115720.0,115700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138352876,3.45866415,115710.0,115700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138353176,3.46713678,115710.0,115700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138354776,3.46713678,115710.0,115700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758138357574,3.00487263,115710.0,115700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758138357884,3.4894093,115710.0,115700.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758138360079,3.4894093,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138360279,3.4894093,115710.0,115700.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1758138360975,3.7394093,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138361182,3.8394093,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138363177,3.8394093,115710.0,115700.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1758138363381,3.8394093,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138363578,3.8394093,115710.0,115690.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138363778,0.82306415,115700.0,115690.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138364985,0.82306415,115700.0,115690.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1758138367581,0.82306415,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138367790,1.17612,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138369483,1.63838415,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138369681,1.17612,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138371886,2.67612,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138372281,1.17612,115700.0,115690.0,0.28932]
["bitfinex-derivatives","BTCF0:USTF0",1758138372581,1.17712,115700.0,115690.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758138373386,1.19947689,115700.0,115690.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758138375290,0.83867689,115700.0,115690.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758138375793,0.81632,115700.0,115690.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758138377389,1.19936234,115700.0,115690.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1758138378390,1.63938415,115700.0,115690.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758138378590,1.6614558,115700.0,115690.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758138379194,1.6614558,115700.0,115690.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758138379982,1.9114558,115700.0,115660.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138380189,0.82306415,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138380383,1.63814415,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138380588,1.17588,115680.0,115670.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138381690,1.17588,115680.0,115670.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138381995,0.3608,115690.0,115680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138382193,1.17584,115690.0,115680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138382595,1.17584,115690.0,115680.0,0.61851483]
["bitfinex-derivatives","BTCF0:USTF0",1758138383097,1.17584,115690.0,115680.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138383293,0.3608,115690.0,115680.0,0.3722485]
["bitfinex-derivatives","BTCF0:USTF0",1758138383499,1.17584,115690.0,115680.0,0.95491333]
["bitfinex-derivatives","BTCF0:USTF0",1758138383686,1.1758,115690.0,115680.0,0.95491333]
["bitfinex-derivatives","BTCF0:USTF0",1758138383891,0.3608,115690.0,115680.0,0.95491333]
["bitfinex-derivatives","BTCF0:USTF0",1758138384090,0.815,115690.0,115680.0,1.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1758138384292,0.815,115690.0,115680.0,1.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1758138384595,0.815,115690.0,115680.0,1.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1758138384891,0.815,115690.0,115680.0,1.31671333]
["bitfinex-derivatives","BTCF0:USTF0",1758138385093,0.71,115690.0,115680.0,1.73671333]
["bitfinex-derivatives","BTCF0:USTF0",1758138385396,0.3608,115710.0,115700.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758138385598,1.15636652,115710.0,115700.0,0.61851483]
["bitfinex-derivatives","BTCF0:USTF0",1758138385798,1.15636652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138385997,0.38264652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138386196,1.19760652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138386700,1.19960652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138387294,1.19956652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138387600,1.22075652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138388200,1.19891,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138388897,1.17772,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138389496,0.3628,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138389689,0.81684,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138390094,0.81684,115710.0,115700.0,0.86851483]
["bitfinex-derivatives","BTCF0:USTF0",1758138390295,0.002,115710.0,115700.0,0.8883573]
["bitfinex-derivatives","BTCF0:USTF0",1758138390493,0.8168,115710.0,115700.0,0.8883573]
["bitfinex-derivatives","BTCF0:USTF0",1758138390895,0.8168,115710.0,115700.0,0.9747409]
["bitfinex-derivatives","BTCF0:USTF0",1758138391398,0.81676,115710.0,115700.0,0.9747409]
["bitfinex-derivatives","BTCF0:USTF0",1758138391789,0.81676,115710.0,115700.0,0.8883573]
["bitfinex-derivatives","BTCF0:USTF0",1758138391993,0.81676,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138391994,1.19954,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138392596,0.83874,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138392791,0.81676,115710.0,115700.0,0.3722336]
["bitfinex-derivatives","BTCF0:USTF0",1758138393199,0.81676,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138393701,0.81676,115710.0,115700.0,0.86851483]
["bitfinex-derivatives","BTCF0:USTF0",1758138394801,0.81676,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138395193,0.83874,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138395899,0.02398,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138396101,0.83858,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138396303,0.8166,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138397205,0.8166,115710.0,115700.0,0.3722336]
["bitfinex-derivatives","BTCF0:USTF0",1758138397502,0.002,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138397702,0.81656,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138397904,0.81652,115710.0,115700.0,0.95489843]
["bitfinex-derivatives","BTCF0:USTF0",1758138398100,0.002,115710.0,115700.0,1.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1758138398293,0.81652,115710.0,115700.0,1.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1758138398495,0.8385,115710.0,115700.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1758138399096,0.8385,115710.0,115700.0,0.28585]
["bitfinex-derivatives","BTCF0:USTF0",1758138399296,0.8385,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138400206,0.81652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138400705,0.81652,115710.0,115700.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1758138401105,0.81652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138401806,0.8385,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138403503,0.81652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138403806,0.81652,115710.0,115700.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1758138404209,0.81652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138404895,0.8385,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138405109,0.81652,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138405704,0.8385,115710.0,115700.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758138407809,0.8385,115710.0,115700.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1758138408010,0.81652,115710.0,115700.0,0.1222336]
["bitfinex-derivatives","BTCF0:USTF0",1758138408513,0.81652,115710.0,115700.0,0.19909683]
["bitfinex-derivatives","BTCF0:USTF0",1758138408712,0.81652,115710.0,115700.0,0.78176166]
["bitfinex-derivatives","BTCF0:USTF0",1758138410106,0.81652,115710.0,115700.0,1.74256166]
["bitfinex-derivatives","BTCF0:USTF0",1758138410107,0.002,115710.0,115700.0,1.74256166]
["bitfinex-derivatives","BTCF0:USTF0",1758138410707,0.002,115710.0,115700.0,1.39256166]
["bitfinex-derivatives","BTCF0:USTF0",1758138410911,0.002,115710.0,115700.0,0.47351323]
["bitfinex-derivatives","BTCF0:USTF0",1758138411115,0.02398,115710.0,115700.0,0.11271323]
["bitfinex-derivatives","BTCF0:USTF0",1758138412720,0.02398,115710.0,115700.0,0.19909683]
["bitfinex-derivatives","BTCF0:USTF0",1758138413110,0.02398,115710.0,115700.0,0.11271323]
["bitfinex-derivatives","BTCF0:USTF0",1758138415120,0.02398,115710.0,115700.0,0.19909683]
["bitfinex-derivatives","BTCF0:USTF0",1758138416328,0.002,115710.0,115700.0,0.19909683]
["bitfinex-derivatives","BTCF0:USTF0",1758138416525,0.81608,115710.0,115700.0,0.78176166]
["bitfinex-derivatives","BTCF0:USTF0",1758138417024,0.81608,115710.0,115700.0,1.14256166]
["bitfinex-derivatives","BTCF0:USTF0",1758138417327,0.81608,115710.0,115700.0,1.06569843]
["bitfinex-derivatives","BTCF0:USTF0",1758138418125,0.83806,115710.0,115700.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758138419121,0.83806,115710.0,115700.0,0.50451838]
["bitfinex-derivatives","BTCF0:USTF0",1758138419315,0.83806,115710.0,115700.0,0.14371838]
["bitfinex-derivatives","BTCF0:USTF0",1758138419518,2.04518483,115710.0,115700.0,0.11319301]
["bitfinex-derivatives","BTCF0:USTF0",1758138420327,1.44886,115710.0,115700.0,0.11319301]
["bitfinex-derivatives","BTCF0:USTF0",1758138420928,1.46237,115710.0,115700.0,0.11319301]
["bitfinex-derivatives","BTCF0:USTF0",1758138422023,2.04503483,115710.0,115700.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1758138422222,0.01351,115700.0,115690.0,0.12073059]
["bitfinex-derivatives","BTCF0:USTF0",1758138422427,0.97893483,115700.0,115690.0,0.12073059]
["bitfinex-derivatives","BTCF0:USTF0",1758138423125,0.39627,115700.0,115690.0,0.13345059]
["bitfinex-derivatives","BTCF0:USTF0",1758138423429,0.81396,115700.0,115690.0,0.71611542]
["bitfinex-derivatives","BTCF0:USTF0",1758138423627,0.81396,115700.0,115690.0,0.13345059]
["bitfinex-derivatives","BTCF0:USTF0",1758138423829,0.83692,115700.0,115690.0,0.13345059]
["bitfinex-derivatives","BTCF0:USTF0",1758138424431,0.83692,115700.0,115690.0,0.11327301]
["bitfinex-derivatives","BTCF0:USTF0",1758138425131,0.81492,115700.0,115690.0,1.03232894]
["bitfinex-derivatives","BTCF0:USTF0",1758138425332,0.81492,115700.0,115690.0,1.31578593]
["bitfinex-derivatives","BTCF0:USTF0",1758138425530,0.81492,115700.0,115690.0,1.42365431]
["bitfinex-derivatives","BTCF0:USTF0",1758138427126,0.001,115700.0,115690.0,1.98365431]
["bitfinex-derivatives","BTCF0:USTF0",1758138427324,0.3608,115720.0,115710.0,0.0863761]
["bitfinex-derivatives","BTCF0:USTF0",1758138427520,0.81388,115720.0,115710.0,0.69578855]
["bitfinex-derivatives","BTCF0:USTF0",1758138427928,0.3608,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138428128,1.17468,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138428831,1.19664,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138429531,2.04281483,115730.0,115720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758138430238,2.04681483,115730.0,115720.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758138430537,1.78330483,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138430833,1.20064,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138431035,1.21415,115730.0,115720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138431536,1.1786,115730.0,115720.0,0.61859483]
["bitfinex-derivatives","BTCF0:USTF0",1758138431740,1.17856,115730.0,115720.0,0.61859483]
["bitfinex-derivatives","BTCF0:USTF0",1758138432235,0.81776,115730.0,115720.0,0.85291324]
["bitfinex-derivatives","BTCF0:USTF0",1758138432629,0.81776,115730.0,115720.0,0.18387971]
["bitfinex-derivatives","BTCF0:USTF0",1758138432827,1.20052,115730.0,115720.0,0.18387971]
["bitfinex-derivatives","BTCF0:USTF0",1758138433029,0.83972,115730.0,115720.0,0.10668599]
["bitfinex-derivatives","BTCF0:USTF0",1758138433239,0.81776,115730.0,115720.0,0.18387971]
["bitfinex-derivatives","BTCF0:USTF0",1758138433440,0.81776,115730.0,115720.0,0.10668599]
["bitfinex-derivatives","BTCF0:USTF0",1758138433741,0.81776,115730.0,115720.0,0.19305469]
["bitfinex-derivatives","BTCF0:USTF0",1758138434042,0.81776,115730.0,115720.0,0.10668599]
["bitfinex-derivatives","BTCF0:USTF0",1758138434841,0.83972,115730.0,115720.0,0.10668599]
["bitfinex-derivatives","BTCF0:USTF0",1758138435037,0.004,115730.0,115720.0,1.21371324]
["bitfinex-derivatives","BTCF0:USTF0",1758138435236,2.77817483,115750.0,115740.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138435237,0.3608,115750.0,115740.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758138435543,0.81368,115750.0,115740.0,0.70494863]
["bitfinex-derivatives","BTCF0:USTF0",1758138435734,0.81368,115750.0,115740.0,0.61859483]
["bitfinex-derivatives","BTCF0:USTF0",1758138436129,0.81368,115750.0,115740.0,1.06574863]
["bitfinex-derivatives","BTCF0:USTF0",1758138436336,0.81368,115750.0,115740.0,0.97939483]
["bitfinex-derivatives","BTCF0:USTF0",1758138436635,0.82068,115750.0,115740.0,0.98039483]
["bitfinex-derivatives","BTCF0:USTF0",1758138437039,0.84264,115750.0,115740.0,0.98039483]
["bitfinex-derivatives","BTCF0:USTF0",1758138437241,1.20344,115750.0,115740.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758138437436,1.79961483,115750.0,115740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758138437642,2.04961483,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138440443,2.04961483,115750.0,115740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758138440742,0.65327,115750.0,115740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758138441041,1.46679,115750.0,115740.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758138441341,2.04945483,115750.0,115740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758138441731,1.46679,115750.0,115740.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758138442139,1.46679,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138442339,1.92942034,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138450649,0.40327,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138450945,0.38976,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138451248,1.21638,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138452445,1.67901034,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138452947,1.67901034,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138453148,1.67901034,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138454145,1.67901034,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138454739,1.21638,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138454935,1.67901034,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138457042,1.21638,115750.0,115740.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758138457349,1.21638,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138459053,0.38976,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138459342,0.007,115750.0,115740.0,0.74873034]
["bitfinex-derivatives","BTCF0:USTF0",1758138459547,0.82032,115750.0,115740.0,0.49873034]
["bitfinex-derivatives","BTCF0:USTF0",1758138460051,0.84172,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138460444,0.84172,115750.0,115740.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1758138460746,0.82032,115750.0,115740.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1758138461141,0.82032,115750.0,115740.0,0.4832538]
["bitfinex-derivatives","BTCF0:USTF0",1758138461348,0.82032,115750.0,115740.0,1.19588414]
["bitfinex-derivatives","BTCF0:USTF0",1758138462439,0.82032,115750.0,115740.0,1.10953034]
["bitfinex-derivatives","BTCF0:USTF0",1758138462850,0.82032,115750.0,115740.0,1.19588414]
["bitfinex-derivatives","BTCF0:USTF0",1758138463144,0.007,115750.0,115740.0,1.19588414]
["bitfinex-derivatives","BTCF0:USTF0",1758138463537,0.00195001,115750.0,115740.0,1.83629891]
["bitfinex-derivatives","BTCF0:USTF0",1758138463842,0.00195001,115750.0,115740.0,1.91341697]
["bitfinex-derivatives","BTCF0:USTF0",1758138464243,0.8132,115760.0,115750.0,0.1214463]
["bitfinex-derivatives","BTCF0:USTF0",1758138464446,2.19872226,115780.0,115770.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758138464641,3.03328226,115780.0,115770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138464845,3.05561956,115780.0,115770.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138465551,3.06883956,115780.0,115770.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758138465942,0.03462,115770.0,115760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758138466143,0.39542,115770.0,115760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758138466845,0.39542,115770.0,115760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138467247,0.39742,115770.0,115760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138467746,0.39742,115770.0,115760.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758138468247,0.39742,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138468648,0.3842,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138471154,0.39742,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138471651,0.39742,115770.0,115760.0,0.03787861]
["bitfinex-derivatives","BTCF0:USTF0",1758138472155,0.3842,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138473055,0.3628,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138473358,0.002,115770.0,115760.0,0.59987795]
["bitfinex-derivatives","BTCF0:USTF0",1758138473655,0.002,115770.0,115760.0,0.51353895]
["bitfinex-derivatives","BTCF0:USTF0",1758138474048,0.002,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138474950,0.0234,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138475153,0.3822,115770.0,115760.0,0.05090861]
["bitfinex-derivatives","BTCF0:USTF0",1758138476248,0.3822,115770.0,115760.0,0.13724761]
["bitfinex-derivatives","BTCF0:USTF0",1758138476446,1.1736,115770.0,115760.0,0.84987795]
["bitfinex-derivatives","BTCF0:USTF0",1758138476850,1.1736,115770.0,115760.0,0.91766033]
["bitfinex-derivatives","BTCF0:USTF0",1758138477351,0.8128,115770.0,115760.0,0.83132133]
["bitfinex-derivatives","BTCF0:USTF0",1758138477657,0.8342,115770.0,115760.0,0.36869099]
["bitfinex-derivatives","BTCF0:USTF0",1758138477859,0.8128,115770.0,115760.0,0.36869099]
["bitfinex-derivatives","BTCF0:USTF0",1758138478157,0.8342,115770.0,115760.0,0.36869099]
["bitfinex-derivatives","BTCF0:USTF0",1758138478457,0.8128,115770.0,115760.0,0.36869099]
["bitfinex-derivatives","BTCF0:USTF0",1758138478657,0.8128,115770.0,115760.0,0.45502999]
["bitfinex-derivatives","BTCF0:USTF0",1758138478850,2.18124,115780.0,115760.0,0.45502999]
["bitfinex-derivatives","BTCF0:USTF0",1758138479046,0.3608,115790.0,115780.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758138479248,1.20973,115800.0,115790.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1758138479454,1.21880688,115800.0,115790.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758138480456,0.38309688,115800.0,115790.0,0.58317694]
["bitfinex-derivatives","BTCF0:USTF0",1758138480659,1.19581688,115800.0,115790.0,0.49686034]
["bitfinex-derivatives","BTCF0:USTF0",1758138481254,1.21899688,115800.0,115790.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758138481758,0.81272,115800.0,115790.0,0.49686034]
["bitfinex-derivatives","BTCF0:USTF0",1758138482058,0.81272,115800.0,115790.0,0.58317694]
["bitfinex-derivatives","BTCF0:USTF0",1758138482265,0.81272,115800.0,115790.0,0.49686034]
["bitfinex-derivatives","BTCF0:USTF0",1758138482456,0.81272,115800.0,115790.0,0.49886034]
["bitfinex-derivatives","BTCF0:USTF0",1758138482656,1.1967,115800.0,115790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758138483459,1.21856736,115800.0,115790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758138483658,1.20996,115800.0,115790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758138483859,1.23182736,115800.0,115790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758138484360,1.23182736,115800.0,115790.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758138485157,1.9444577,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138486468,0.01326,115780.0,115770.0,0.04140092]
["bitfinex-derivatives","BTCF0:USTF0",1758138486762,1.57052,115780.0,115770.0,0.04140092]
["bitfinex-derivatives","BTCF0:USTF0",1758138487155,1.19646,115780.0,115770.0,0.05457092]
["bitfinex-derivatives","BTCF0:USTF0",1758138488363,1.20972,115780.0,115770.0,0.04140092]
["bitfinex-derivatives","BTCF0:USTF0",1758138488866,1.57052,115780.0,115770.0,0.04140092]
["bitfinex-derivatives","BTCF0:USTF0",1758138489072,1.57052,115780.0,115770.0,0.04340092]
["bitfinex-derivatives","BTCF0:USTF0",1758138489461,2.03315034,115780.0,115770.0,0.02229092]
["bitfinex-derivatives","BTCF0:USTF0",1758138490068,2.28315034,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138490466,1.82052,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138490669,1.82052,115780.0,115770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138490871,1.57052,115780.0,115770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138491073,1.57052,115780.0,115770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758138491364,1.57052,115780.0,115770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138491570,1.19646,115780.0,115770.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1758138492464,1.19634,115780.0,115770.0,0.51924557]
["bitfinex-derivatives","BTCF0:USTF0",1758138493072,0.83554,115780.0,115770.0,0.51924557]
["bitfinex-derivatives","BTCF0:USTF0",1758138493372,1.19634,115780.0,115770.0,0.05661523]
["bitfinex-derivatives","BTCF0:USTF0",1758138493760,1.2096,115780.0,115770.0,0.05661523]
["bitfinex-derivatives","BTCF0:USTF0",1758138494677,1.2096,115780.0,115770.0,0.04344523]
["bitfinex-derivatives","BTCF0:USTF0",1758138494972,1.2096,115780.0,115770.0,0.02233523]
["bitfinex-derivatives","BTCF0:USTF0",1758138494973,1.92223034,115780.0,115770.0,0.02233523]
["bitfinex-derivatives","BTCF0:USTF0",1758138495866,1.95034026,115780.0,115770.0,0.02233523]
["bitfinex-derivatives","BTCF0:USTF0",1758138497576,1.95034026,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138498081,1.13798026,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138498284,1.95026026,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138498466,2.01843836,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138498777,1.20615836,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138499073,2.01839836,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138499676,1.17804844,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138499876,1.20952,115780.0,115770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138500776,1.67215034,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138500971,1.92215034,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138502078,3.74199034,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138502278,0.03644,115750.0,115740.0,0.07711806]
["bitfinex-derivatives","BTCF0:USTF0",1758138502476,0.03644,115740.0,115730.0,0.09822806]
["bitfinex-derivatives","BTCF0:USTF0",1758138502683,0.39724,115740.0,115730.0,0.09822806]
["bitfinex-derivatives","BTCF0:USTF0",1758138503182,1.20944,115740.0,115730.0,0.09822806]
["bitfinex-derivatives","BTCF0:USTF0",1758138503885,1.7917004,115740.0,115730.0,0.09822806]
["bitfinex-derivatives","BTCF0:USTF0",1758138504076,1.20944,115740.0,115730.0,0.09822806]
["bitfinex-derivatives","BTCF0:USTF0",1758138504874,1.20944,115740.0,115730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758138505279,0.39724,115740.0,115730.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1758138505487,1.20944,115740.0,115730.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1758138506485,0.39724,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138506881,1.20944,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138507081,0.02318,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138507276,0.83534,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138507583,1.19614,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138508075,0.38398,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138508279,0.83534,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138508588,0.02318,115740.0,115730.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1758138508881,0.83534,115740.0,115730.0,0.7089019]
["bitfinex-derivatives","BTCF0:USTF0",1758138509275,0.83534,115740.0,115730.0,0.6225404]
["bitfinex-derivatives","BTCF0:USTF0",1758138509479,0.83534,115740.0,115730.0,0.7089019]
["bitfinex-derivatives","BTCF0:USTF0",1758138509781,0.3608,115750.0,115740.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758138509985,0.38317,115760.0,115750.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138510182,1.19533,115760.0,115750.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138510383,1.20795,115760.0,115750.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138511480,1.20795,115760.0,115750.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758138512181,1.20795,115760.0,115750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758138512486,1.7902104,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138512875,2.0402104,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138513889,1.2280504,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138514088,2.0401704,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138514688,0.39579,115760.0,115750.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1758138515283,0.38317,115760.0,115750.0,0.6223404]
["bitfinex-derivatives","BTCF0:USTF0",1758138515488,0.83445,115760.0,115750.0,0.6223404]
["bitfinex-derivatives","BTCF0:USTF0",1758138515689,0.40074902,115770.0,115760.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138515888,0.40074902,115770.0,115760.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138516089,0.01757902,115770.0,115760.0,1.3154795]
["bitfinex-derivatives","BTCF0:USTF0",1758138516390,0.82965902,115770.0,115760.0,1.7154795]
["bitfinex-derivatives","BTCF0:USTF0",1758138516577,0.01757902,115770.0,115760.0,1.7154795]
["bitfinex-derivatives","BTCF0:USTF0",1758138517384,0.81204,115780.0,115770.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758138517584,0.81204,115780.0,115770.0,0.9791404]
["bitfinex-derivatives","BTCF0:USTF0",1758138517785,0.81204,115780.0,115770.0,1.2291404]
["bitfinex-derivatives","BTCF0:USTF0",1758138517985,1.17284,115790.0,115780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138518189,1.19521,115790.0,115780.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138518488,1.19521,115790.0,115780.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138519182,1.19521,115790.0,115780.0,0.06469386]
["bitfinex-derivatives","BTCF0:USTF0",1758138520191,1.20783,115790.0,115780.0,0.06469386]
["bitfinex-derivatives","BTCF0:USTF0",1758138520783,1.19521,115790.0,115780.0,0.06469386]
["bitfinex-derivatives","BTCF0:USTF0",1758138520984,1.17284,115790.0,115780.0,0.06469386]
["bitfinex-derivatives","BTCF0:USTF0",1758138521287,0.83441,115790.0,115780.0,0.64695426]
["bitfinex-derivatives","BTCF0:USTF0",1758138522081,1.19521,115790.0,115780.0,0.06469386]
["bitfinex-derivatives","BTCF0:USTF0",1758138523692,0.38317,115800.0,115790.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138523892,1.19501,115800.0,115790.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138524193,0.83421,115800.0,115790.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138524388,0.81184,115800.0,115790.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138525086,0.83421,115800.0,115790.0,0.6203404]
["bitfinex-derivatives","BTCF0:USTF0",1758138525992,1.20763,115800.0,115790.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1758138527285,1.20763,115800.0,115790.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758138527893,1.20763,115800.0,115790.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758138528081,1.20763,115800.0,115790.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758138528485,1.20763,115800.0,115790.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758138528687,1.20763,115800.0,115790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758138528894,1.7898904,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138529089,1.7898904,115800.0,115790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758138529295,1.20763,115800.0,115790.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758138529789,1.20763,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138530197,1.7898904,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138530486,2.0398904,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138531585,2.0398904,115800.0,115770.0,0.06763826]
["bitfinex-derivatives","BTCF0:USTF0",1758138531786,1.20763,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138531992,1.56843,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138532188,0.01262,115790.0,115760.0,0.5962004]
["bitfinex-derivatives","BTCF0:USTF0",1758138532387,0.02237,115770.0,115760.0,0.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1758138532692,0.02237,115770.0,115760.0,0.9791404]
["bitfinex-derivatives","BTCF0:USTF0",1758138532885,0.02237,115770.0,115760.0,1.00270561]
["bitfinex-derivatives","BTCF0:USTF0",1758138533290,1.17236,115780.0,115760.0,1.00270561]
["bitfinex-derivatives","BTCF0:USTF0",1758138533486,0.83393,115780.0,115770.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138533889,1.19473,115780.0,115770.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138534292,1.20735,115780.0,115770.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758138534594,1.20735,115780.0,115770.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758138535484,1.20735,115780.0,115770.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758138535885,1.20735,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138536791,2.0396104,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138537195,2.06425264,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138537890,2.06425264,115780.0,115740.0,0.09105806]
["bitfinex-derivatives","BTCF0:USTF0",1758138538090,0.03688,115750.0,115740.0,0.11266806]
["bitfinex-derivatives","BTCF0:USTF0",1758138538291,0.84832,115750.0,115740.0,0.11266806]
["bitfinex-derivatives","BTCF0:USTF0",1758138538492,0.84832,115750.0,115740.0,0.09872806]
["bitfinex-derivatives","BTCF0:USTF0",1758138539293,0.84832,115750.0,115740.0,0.10072806]
["bitfinex-derivatives","BTCF0:USTF0",1758138539488,1.20912,115750.0,115740.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1758138540495,1.20912,115750.0,115740.0,0.09174258]
["bitfinex-derivatives","BTCF0:USTF0",1758138541099,1.20912,115750.0,115740.0,0.08974258]
["bitfinex-derivatives","BTCF0:USTF0",1758138541395,1.7913804,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138543399,1.20912,115750.0,115740.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1758138544299,1.20912,115750.0,115740.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1758138544993,1.20912,115750.0,115740.0,0.09883806]
["bitfinex-derivatives","BTCF0:USTF0",1758138545888,1.19542,115750.0,115740.0,0.7187678]
["bitfinex-derivatives","BTCF0:USTF0",1758138546094,0.3608,115750.0,115740.0,1.3787678]
["bitfinex-derivatives","BTCF0:USTF0",1758138546300,0.3822,115760.0,115750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758138546600,1.1936,115760.0,115750.0,0.6178404]
["bitfinex-derivatives","BTCF0:USTF0",1758138547000,1.1936,115760.0,115750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758138547403,1.1936,115760.0,115750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758138548001,1.20744,115760.0,115750.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1758138548198,1.20744,115760.0,115750.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1758138548396,1.7897004,115760.0,115750.0,0.07911806]
["bitfinex-derivatives","BTCF0:USTF0",1758138550092,1.7897004,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138550295,2.0397004,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138550492,0.03524,115750.0,115730.0,0.21445179]
["bitfinex-derivatives","BTCF0:USTF0",1758138550696,0.84656,115740.0,115730.0,0.23617179]
["bitfinex-derivatives","BTCF0:USTF0",1758138550903,0.83272,115740.0,115730.0,0.23617179]
["bitfinex-derivatives","BTCF0:USTF0",1758138551404,0.83272,115740.0,115730.0,0.81843219]
["bitfinex-derivatives","BTCF0:USTF0",1758138551696,0.83272,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138551697,0.84656,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138552200,0.84656,115740.0,115730.0,0.23817179]
["bitfinex-derivatives","BTCF0:USTF0",1758138552802,0.83272,115740.0,115730.0,0.23817179]
["bitfinex-derivatives","BTCF0:USTF0",1758138553304,0.83272,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138553702,0.83272,115740.0,115730.0,0.81843219]
["bitfinex-derivatives","BTCF0:USTF0",1758138553902,0.83272,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138554101,0.81132,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138554692,0.83272,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138555097,0.84656,115740.0,115730.0,0.82043219]
["bitfinex-derivatives","BTCF0:USTF0",1758138556798,0.83272,115740.0,115730.0,0.71256381]
["bitfinex-derivatives","BTCF0:USTF0",1758138556995,0.83272,115740.0,115730.0,1.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1758138557904,0.83272,115740.0,115730.0,0.49110341]
["bitfinex-derivatives","BTCF0:USTF0",1758138558106,0.83272,115740.0,115730.0,1.07336381]
["bitfinex-derivatives","BTCF0:USTF0",1758138558405,0.83272,115740.0,115730.0,0.82069714]
["bitfinex-derivatives","BTCF0:USTF0",1758138558705,1.20736,115740.0,115730.0,0.22457674]
["bitfinex-derivatives","BTCF0:USTF0",1758138559402,1.20736,115740.0,115730.0,0.20285674]
["bitfinex-derivatives","BTCF0:USTF0",1758138559605,1.7896204,115740.0,115730.0,0.20285674]
["bitfinex-derivatives","BTCF0:USTF0",1758138560005,1.7896204,115740.0,115730.0,0.13404126]
["bitfinex-derivatives","BTCF0:USTF0",1758138560308,1.20736,115740.0,115730.0,0.11013333]
["bitfinex-derivatives","BTCF0:USTF0",1758138560903,1.20736,115740.0,115730.0,0.10913333]
["bitfinex-derivatives","BTCF0:USTF0",1758138561906,1.20736,115740.0,115730.0,0.13085333]
["bitfinex-derivatives","BTCF0:USTF0",1758138562505,1.20736,115740.0,115730.0,0.14471333]
["bitfinex-derivatives","BTCF0:USTF0",1758138562905,1.20736,115740.0,115730.0,0.13085333]
["bitfinex-derivatives","BTCF0:USTF0",1758138563106,1.19352,115740.0,115730.0,0.72697373]
["bitfinex-derivatives","BTCF0:USTF0",1758138563310,1.20736,115740.0,115730.0,0.13085333]
["bitfinex-derivatives","BTCF0:USTF0",1758138563608,1.20736,115740.0,115730.0,0.71311373]
["bitfinex-derivatives","BTCF0:USTF0",1758138563800,1.20736,115740.0,115730.0,0.13085333]
["bitfinex-derivatives","BTCF0:USTF0",1758138564001,0.0214,115740.0,115730.0,0.63096705]
["bitfinex-derivatives","BTCF0:USTF0",1758138564201,0.37464,115750.0,115730.0,0.63096705]
["bitfinex-derivatives","BTCF0:USTF0",1758138564202,0.01384,115750.0,115730.0,1.32812825]
["bitfinex-derivatives","BTCF0:USTF0",1758138564402,0.37464,115760.0,115750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758138564403,0.3822,115760.0,115750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758138564603,0.3822,115770.0,115760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758138564803,1.17184,115770.0,115760.0,0.57543975]
["bitfinex-derivatives","BTCF0:USTF0",1758138564997,0.81104,115770.0,115760.0,0.93623975]
["bitfinex-derivatives","BTCF0:USTF0",1758138565202,0.83244,115770.0,115760.0,0.93623975]
["bitfinex-derivatives","BTCF0:USTF0",1758138565508,0.83244,115770.0,115760.0,0.85895347]
["bitfinex-derivatives","BTCF0:USTF0",1758138565811,0.81104,115770.0,115760.0,0.85895347]
["bitfinex-derivatives","BTCF0:USTF0",1758138566003,0.81104,115770.0,115760.0,0.9670868]
["bitfinex-derivatives","BTCF0:USTF0",1758138566308,0.83244,115770.0,115760.0,0.9670868]
["bitfinex-derivatives","BTCF0:USTF0",1758138566501,0.83244,115770.0,115760.0,0.50451333]
["bitfinex-derivatives","BTCF0:USTF0",1758138567102,0.83244,115770.0,115760.0,0.58181025]
["bitfinex-derivatives","BTCF0:USTF0",1758138567406,0.83544,115770.0,115760.0,0.54397334]
["bitfinex-derivatives","BTCF0:USTF0",1758138567806,0.83244,115770.0,115760.0,0.54397334]
["bitfinex-derivatives","BTCF0:USTF0",1758138568108,0.83244,115770.0,115760.0,1.00754681]
["bitfinex-derivatives","BTCF0:USTF0",1758138568311,0.83244,115770.0,115760.0,0.54497334]
["bitfinex-derivatives","BTCF0:USTF0",1758138568703,0.84628,115770.0,115760.0,0.54497334]
["bitfinex-derivatives","BTCF0:USTF0",1758138569007,0.84628,115770.0,115760.0,0.53111334]
["bitfinex-derivatives","BTCF0:USTF0",1758138569210,1.20708,115770.0,115760.0,0.10001692]
["bitfinex-derivatives","BTCF0:USTF0",1758138569704,1.45708,115770.0,115760.0,0.07829692]
["bitfinex-derivatives","BTCF0:USTF0",1758138569903,1.45708,115770.0,115760.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1758138570411,1.45708,115770.0,115760.0,0.09847692]
["bitfinex-derivatives","BTCF0:USTF0",1758138571207,1.45708,115770.0,115760.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1758138571609,0.03476,115760.0,115750.0,0.09847692]
["bitfinex-derivatives","BTCF0:USTF0",1758138572810,0.03476,115750.0,115740.0,0.50397333]
["bitfinex-derivatives","BTCF0:USTF0",1758138573003,0.84552,115750.0,115740.0,0.50397333]
["bitfinex-derivatives","BTCF0:USTF0",1758138573813,0.83214,115750.0,115740.0,0.50397333]
["bitfinex-derivatives","BTCF0:USTF0",1758138574410,0.83214,115750.0,115740.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1758138575304,0.83214,115750.0,115740.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758138575908,0.83214,115750.0,115740.0,1.19676717]
["bitfinex-derivatives","BTCF0:USTF0",1758138576109,0.81076,115750.0,115740.0,1.44676717]
["bitfinex-derivatives","BTCF0:USTF0",1758138577014,0.81076,115750.0,115740.0,1.19676717]
["bitfinex-derivatives","BTCF0:USTF0",1758138578212,0.81076,115750.0,115740.0,1.2740646]
["bitfinex-derivatives","BTCF0:USTF0",1758138579303,0.81076,115750.0,115740.0,0.9377109]
["bitfinex-derivatives","BTCF0:USTF0",1758138579502,0.83214,115750.0,115740.0,0.9377109]
["bitfinex-derivatives","BTCF0:USTF0",1758138581913,0.83214,115750.0,115740.0,0.86041347]
["bitfinex-derivatives","BTCF0:USTF0",1758138583812,0.83214,115750.0,115740.0,0.9686514]
["bitfinex-derivatives","BTCF0:USTF0",1758138584208,0.84552,115750.0,115740.0,0.50607793]
["bitfinex-derivatives","BTCF0:USTF0",1758138584604,0.83214,115750.0,115740.0,0.50607793]
["bitfinex-derivatives","BTCF0:USTF0",1758138584812,0.83214,115750.0,115740.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758138585121,0.83214,115750.0,115740.0,0.4841937]
["bitfinex-derivatives","BTCF0:USTF0",1758138585416,0.83214,115750.0,115740.0,0.94676717]
["bitfinex-derivatives","BTCF0:USTF0",1758138586217,0.81076,115750.0,115740.0,1.29676717]
["bitfinex-derivatives","BTCF0:USTF0",1758138586713,0.37464,115770.0,115750.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1758138586918,0.81036,115760.0,115750.0,0.8809395]
["bitfinex-derivatives","BTCF0:USTF0",1758138587217,0.83174,115760.0,115750.0,0.4809462]
["bitfinex-derivatives","BTCF0:USTF0",1758138587618,0.83174,115760.0,115750.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1758138587810,0.83174,115760.0,115750.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1758138588006,0.83174,115760.0,115750.0,0.94451967]
["bitfinex-derivatives","BTCF0:USTF0",1758138588716,0.83174,115760.0,115750.0,0.4819462]
["bitfinex-derivatives","BTCF0:USTF0",1758138588919,0.83174,115760.0,115750.0,0.94451967]
["bitfinex-derivatives","BTCF0:USTF0",1758138589123,0.83174,115760.0,115750.0,0.85817347]
["bitfinex-derivatives","BTCF0:USTF0",1758138589314,0.83174,115760.0,115750.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758138589623,0.84512,115760.0,115750.0,0.14401919]
["bitfinex-derivatives","BTCF0:USTF0",1758138589924,0.83174,115760.0,115750.0,0.14401919]
["bitfinex-derivatives","BTCF0:USTF0",1758138590819,0.84512,115760.0,115750.0,0.14401919]
["bitfinex-derivatives","BTCF0:USTF0",1758138592225,1.45592,115760.0,115750.0,0.13139919]
["bitfinex-derivatives","BTCF0:USTF0",1758138594725,1.08174,115760.0,115750.0,0.11316514]
["bitfinex-derivatives","BTCF0:USTF0",1758138595027,0.83174,115760.0,115750.0,0.85917347]
["bitfinex-derivatives","BTCF0:USTF0",1758138595529,0.83174,115760.0,115750.0,0.49837347]
["bitfinex-derivatives","BTCF0:USTF0",1758138595723,0.83174,115760.0,115750.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758138595928,0.02138,115760.0,115750.0,0.96739266]
["bitfinex-derivatives","BTCF0:USTF0",1758138596732,0.82354,115770.0,115750.0,0.96739266]
["bitfinex-derivatives","BTCF0:USTF0",1758138596733,0.83154,115770.0,115760.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1758138596928,0.83154,115770.0,115760.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1758138597430,0.02138,115770.0,115760.0,0.57374714]
["bitfinex-derivatives","BTCF0:USTF0",1758138597632,0.8315,115770.0,115760.0,0.57374714]
["bitfinex-derivatives","BTCF0:USTF0",1758138597925,1.20568,115770.0,115760.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1758138598229,0.8315,115770.0,115760.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1758138599128,0.845,115770.0,115760.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1758138599325,1.2058,115770.0,115760.0,0.09855367]
["bitfinex-derivatives","BTCF0:USTF0",1758138599525,1.2058,115770.0,115760.0,0.16716485]
["bitfinex-derivatives","BTCF0:USTF0",1758138599929,1.2058,115770.0,115760.0,0.18087485]
["bitfinex-derivatives","BTCF0:USTF0",1758138600119,0.03488,115770.0,115760.0,0.54167485]
["bitfinex-derivatives","BTCF0:USTF0",1758138600327,0.40042438,115820.0,115810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138600526,0.04659177,115840.0,115830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758138600827,0.09027177,115860.0,115840.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138601132,0.09027177,115860.0,115830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138601133,0.03614,115840.0,115830.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138601333,0.03614,115830.0,115820.0,0.04305234]
["bitfinex-derivatives","BTCF0:USTF0",1758138601529,0.84618,115830.0,115820.0,0.04305234]
["bitfinex-derivatives","BTCF0:USTF0",1758138601826,0.84618,115830.0,115820.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138602232,1.09618,115830.0,115820.0,0.04363633]
["bitfinex-derivatives","BTCF0:USTF0",1758138602527,1.09618,115830.0,115820.0,0.02108633]
["bitfinex-derivatives","BTCF0:USTF0",1758138602728,0.03614,115820.0,115810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138602934,0.03614,115820.0,115800.0,0.45616393]
["bitfinex-derivatives","BTCF0:USTF0",1758138602935,0.03614,115810.0,115800.0,0.04232714]
["bitfinex-derivatives","BTCF0:USTF0",1758138603226,0.39694,115810.0,115800.0,0.17377582]
["bitfinex-derivatives","BTCF0:USTF0",1758138603430,0.84606,115810.0,115800.0,0.17654868]
["bitfinex-derivatives","BTCF0:USTF0",1758138603626,0.03614,115810.0,115800.0,0.19025868]
["bitfinex-derivatives","BTCF0:USTF0",1758138603926,0.39694,115820.0,115810.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138604124,0.03614,115810.0,115800.0,0.11467189]
["bitfinex-derivatives","BTCF0:USTF0",1758138605020,0.64694,115810.0,115800.0,0.07062425]
["bitfinex-derivatives","BTCF0:USTF0",1758138605228,0.64694,115810.0,115790.0,0.08238211]
["bitfinex-derivatives","BTCF0:USTF0",1758138605432,1.20682,115800.0,115790.0,0.10493211]
["bitfinex-derivatives","BTCF0:USTF0",1758138606025,1.20682,115800.0,115790.0,0.12632546]
["bitfinex-derivatives","BTCF0:USTF0",1758138606632,1.20682,115800.0,115790.0,0.12832546]
["bitfinex-derivatives","BTCF0:USTF0",1758138606835,1.45682,115800.0,115790.0,0.08438211]
["bitfinex-derivatives","BTCF0:USTF0",1758138607034,1.91939347,115800.0,115790.0,0.06862098]
["bitfinex-derivatives","BTCF0:USTF0",1758138607229,1.10951347,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138607426,1.93706806,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138607632,0.03614,115790.0,115770.0,0.06187679]
["bitfinex-derivatives","BTCF0:USTF0",1758138607832,1.30871347,115780.0,115770.0,0.06187679]
["bitfinex-derivatives","BTCF0:USTF0",1758138608327,1.55871347,115780.0,115770.0,0.06187679]
["bitfinex-derivatives","BTCF0:USTF0",1758138608733,0.01368,115760.0,115750.0,0.06187679]
["bitfinex-derivatives","BTCF0:USTF0",1758138609034,0.03614,115750.0,115740.0,0.14525954]
["bitfinex-derivatives","BTCF0:USTF0",1758138609329,0.49871347,115750.0,115740.0,0.07743794]
["bitfinex-derivatives","BTCF0:USTF0",1758138609531,0.03614,115740.0,115730.0,0.07743794]
["bitfinex-derivatives","BTCF0:USTF0",1758138609737,1.30919347,115740.0,115730.0,0.10821919]
["bitfinex-derivatives","BTCF0:USTF0",1758138609932,0.84698,115740.0,115730.0,0.18558512]
["bitfinex-derivatives","BTCF0:USTF0",1758138610131,0.84698,115740.0,115730.0,0.06190574]
["bitfinex-derivatives","BTCF0:USTF0",1758138610337,0.03614,115740.0,115720.0,0.18560137]
["bitfinex-derivatives","BTCF0:USTF0",1758138610524,0.811,115730.0,115720.0,0.20348241]
["bitfinex-derivatives","BTCF0:USTF0",1758138610729,0.83346,115730.0,115720.0,0.12610023]
["bitfinex-derivatives","BTCF0:USTF0",1758138610931,0.84714,115730.0,115720.0,0.11239023]
["bitfinex-derivatives","BTCF0:USTF0",1758138612139,0.84734,115730.0,115720.0,0.11239023]
["bitfinex-derivatives","BTCF0:USTF0",1758138612534,0.03614,115730.0,115720.0,0.11339023]
["bitfinex-derivatives","BTCF0:USTF0",1758138612838,0.84738,115730.0,115720.0,0.09084023]
["bitfinex-derivatives","BTCF0:USTF0",1758138613341,0.84738,115730.0,115720.0,0.06939302]
["bitfinex-derivatives","BTCF0:USTF0",1758138613542,1.30995347,115730.0,115720.0,0.06939302]
["bitfinex-derivatives","BTCF0:USTF0",1758138613840,1.30995347,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138614239,1.55995347,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138615544,0.74871347,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138615738,1.09738,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138615934,1.09742,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138616848,0.03614,115730.0,115720.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758138617042,0.83374,115730.0,115720.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758138617641,0.84742,115730.0,115720.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758138618452,0.83374,115730.0,115720.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758138618752,0.84742,115730.0,115720.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1758138618949,0.03974581,115740.0,115730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758138619154,0.85074581,115740.0,115730.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138619751,0.03974581,115740.0,115730.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138619953,0.03974581,115740.0,115730.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758138619954,0.85086581,115740.0,115730.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758138620153,0.82824581,115740.0,115730.0,1.19599477]
["bitfinex-derivatives","BTCF0:USTF0",1758138620555,0.82824581,115740.0,115730.0,1.10963347]
["bitfinex-derivatives","BTCF0:USTF0",1758138620850,0.86438581,115740.0,115730.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138621057,0.8471,115740.0,115720.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758138621849,0.03614,115730.0,115720.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138622351,0.03614,115730.0,115710.0,0.16619575]
["bitfinex-derivatives","BTCF0:USTF0",1758138622544,0.8473,115720.0,115710.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1758138623550,0.8473,115720.0,115710.0,0.11341806]
["bitfinex-derivatives","BTCF0:USTF0",1758138623853,0.8473,115720.0,115710.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1758138624054,0.83362,115720.0,115710.0,0.12712806]
["bitfinex-derivatives","BTCF0:USTF0",1758138624656,0.83362,115720.0,115710.0,0.48792806]
["bitfinex-derivatives","BTCF0:USTF0",1758138625158,0.01368,115740.0,115710.0,1.28687773]
["bitfinex-derivatives","BTCF0:USTF0",1758138625455,0.81092,115730.0,115720.0,0.49883347]
["bitfinex-derivatives","BTCF0:USTF0",1758138625851,0.02246,115740.0,115730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758138626056,0.01368,115750.0,115730.0,0.97915021]
["bitfinex-derivatives","BTCF0:USTF0",1758138626258,0.02246,115750.0,115740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138626458,0.02246,115750.0,115740.0,0.61835021]
["bitfinex-derivatives","BTCF0:USTF0",1758138626958,0.01368,115760.0,115750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138626959,0.02246,115760.0,115750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138627158,0.6291,115760.0,115750.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138627862,0.03614,115750.0,115740.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138628252,0.02246,115750.0,115740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138629256,0.02346,115750.0,115740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138629457,0.83394,115750.0,115740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138629659,0.02346,115750.0,115740.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1758138630058,0.001,115750.0,115740.0,0.86835021]
["bitfinex-derivatives","BTCF0:USTF0",1758138630253,0.83418,115750.0,115740.0,0.86835021]
["bitfinex-derivatives","BTCF0:USTF0",1758138630650,0.84732,115750.0,115740.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1758138632558,1.42941021,115750.0,115730.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758138632764,0.03608,115740.0,115730.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138635266,0.83314,115740.0,115730.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1758138635758,0.02294,115740.0,115730.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1758138635958,0.01368,115770.0,115740.0,0.1236335]
["bitfinex-derivatives","BTCF0:USTF0",1758138636159,0.84628,115760.0,115750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138636556,0.84628,115760.0,115740.0,0.95684021]
["bitfinex-derivatives","BTCF0:USTF0",1758138636761,0.03608,115750.0,115740.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758138636967,0.02294,115750.0,115740.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758138637261,0.8102,115750.0,115740.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1758138637463,0.83314,115750.0,115740.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1758138637866,0.83314,115750.0,115740.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1758138638254,0.83314,115750.0,115740.0,0.45969769]
["bitfinex-derivatives","BTCF0:USTF0",1758138638463,1.42837021,115750.0,115740.0,0.06161769]
["bitfinex-derivatives","BTCF0:USTF0",1758138638854,1.42837021,115750.0,115730.0,0.43636769]
["bitfinex-derivatives","BTCF0:USTF0",1758138639058,0.84628,115750.0,115730.0,0.43636769]
["bitfinex-derivatives","BTCF0:USTF0",1758138639366,0.84628,115750.0,115740.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758138639865,0.84628,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138640165,0.84628,115750.0,115740.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138640466,0.03608,115760.0,115750.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138640663,0.84628,115760.0,115750.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138640864,0.84628,115760.0,115750.0,0.08494769]
["bitfinex-derivatives","BTCF0:USTF0",1758138641260,0.84628,115760.0,115750.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138641559,0.84628,115760.0,115750.0,0.6809879]
["bitfinex-derivatives","BTCF0:USTF0",1758138641560,0.02294,115760.0,115750.0,0.6809879]
["bitfinex-derivatives","BTCF0:USTF0",1758138641760,0.83314,115760.0,115750.0,0.6809879]
["bitfinex-derivatives","BTCF0:USTF0",1758138641967,0.02294,115760.0,115750.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138642260,0.83314,115760.0,115750.0,0.69675239]
["bitfinex-derivatives","BTCF0:USTF0",1758138642664,2.41547021,115780.0,115750.0,0.69675239]
["bitfinex-derivatives","BTCF0:USTF0",1758138642665,0.02294,115770.0,115760.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138642868,0.83314,115770.0,115760.0,0.09918771]
["bitfinex-derivatives","BTCF0:USTF0",1758138643167,0.83314,115770.0,115760.0,1.04207792]
["bitfinex-derivatives","BTCF0:USTF0",1758138643361,0.8102,115770.0,115760.0,1.37841682]
["bitfinex-derivatives","BTCF0:USTF0",1758138643570,0.03053617,115790.0,115780.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758138643571,0.01739617,115790.0,115780.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1758138643773,0.82755617,115790.0,115780.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138644066,0.85049617,115790.0,115780.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138644266,0.85049617,115790.0,115780.0,0.64071745]
["bitfinex-derivatives","BTCF0:USTF0",1758138644966,0.85049617,115790.0,115780.0,0.05862724]
["bitfinex-derivatives","BTCF0:USTF0",1758138645461,0.8331,115790.0,115780.0,0.04467724]
["bitfinex-derivatives","BTCF0:USTF0",1758138645671,0.84724,115790.0,115780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138645866,0.03608,115780.0,115770.0,0.09373788]
["bitfinex-derivatives","BTCF0:USTF0",1758138646064,0.03608,115780.0,115770.0,0.12833418]
["bitfinex-derivatives","BTCF0:USTF0",1758138646065,0.02294,115780.0,115770.0,0.12833418]
["bitfinex-derivatives","BTCF0:USTF0",1758138646661,0.03608,115780.0,115770.0,0.11438418]
["bitfinex-derivatives","BTCF0:USTF0",1758138647262,0.03608,115780.0,115770.0,0.11538418]
["bitfinex-derivatives","BTCF0:USTF0",1758138647457,0.03608,115780.0,115770.0,0.17725129]
["bitfinex-derivatives","BTCF0:USTF0",1758138647868,0.03608,115780.0,115770.0,0.15392129]
["bitfinex-derivatives","BTCF0:USTF0",1758138648171,0.03608,115780.0,115770.0,0.06286711]
["bitfinex-derivatives","BTCF0:USTF0",1758138648360,0.03608,115780.0,115770.0,0.08619711]
["bitfinex-derivatives","BTCF0:USTF0",1758138649171,0.03608,115780.0,115770.0,0.09914711]
["bitfinex-derivatives","BTCF0:USTF0",1758138649372,0.02294,115780.0,115770.0,0.09914711]
["bitfinex-derivatives","BTCF0:USTF0",1758138649668,0.02294,115780.0,115770.0,0.11986266]
["bitfinex-derivatives","BTCF0:USTF0",1758138649870,0.81104,115780.0,115770.0,0.70195287]
["bitfinex-derivatives","BTCF0:USTF0",1758138650070,0.02294,115790.0,115780.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138650275,0.73474,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138650276,0.75768,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138650573,1.55574,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138650765,0.74454,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138650967,1.5555,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138651267,1.5555,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138651773,1.5575,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138651971,0.02494,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138652169,0.8359,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138652671,0.8349,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138653064,0.02394,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138653259,0.83466,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138653462,0.02394,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138653660,0.83446,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138653860,0.83434,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138654062,0.001,115800.0,115790.0,0.86937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138654259,0.81128,115800.0,115790.0,0.86937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138655573,0.83422,115800.0,115790.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1758138655967,0.83422,115800.0,115790.0,0.86937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138656366,0.83422,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138656566,0.83422,115800.0,115790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138656567,0.84736,115800.0,115790.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758138656966,0.84736,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138656967,0.83422,115800.0,115790.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1758138657470,0.83422,115800.0,115790.0,0.61937021]
["bitfinex-derivatives","BTCF0:USTF0",1758138658462,0.02394,115800.0,115790.0,0.98017021]
["bitfinex-derivatives","BTCF0:USTF0",1758138658666,0.02394,115800.0,115790.0,1.42648661]
["bitfinex-derivatives","BTCF0:USTF0",1758138658667,0.001,115800.0,115790.0,1.42648661]
["bitfinex-derivatives","BTCF0:USTF0",1758138658867,2.18092,115820.0,115790.0,1.42648661]
["bitfinex-derivatives","BTCF0:USTF0",1758138658868,0.80992,115810.0,115800.0,0.0863081]
["bitfinex-derivatives","BTCF0:USTF0",1758138659070,0.80992,115810.0,115800.0,0.82419831]
["bitfinex-derivatives","BTCF0:USTF0",1758138659479,0.80992,115810.0,115800.0,0.70419831]
["bitfinex-derivatives","BTCF0:USTF0",1758138659668,0.3971,115830.0,115820.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138659974,1.20702,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138660562,0.3608,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138660768,1.17068,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138661177,0.83304,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138661978,0.003,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138662170,0.02616,115830.0,115820.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758138662473,0.836,115830.0,115820.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138663170,0.81284,115830.0,115820.0,0.86749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138663680,0.81284,115830.0,115820.0,0.88614591]
["bitfinex-derivatives","BTCF0:USTF0",1758138664875,0.81284,115830.0,115820.0,0.95494245]
["bitfinex-derivatives","BTCF0:USTF0",1758138665172,0.836,115830.0,115820.0,0.70494245]
["bitfinex-derivatives","BTCF0:USTF0",1758138665369,1.2096,115830.0,115820.0,0.10958224]
["bitfinex-derivatives","BTCF0:USTF0",1758138666566,0.03596,115800.0,115790.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1758138666768,1.42781021,115800.0,115770.0,0.09525831]
["bitfinex-derivatives","BTCF0:USTF0",1758138666969,0.03596,115790.0,115780.0,0.04081464]
["bitfinex-derivatives","BTCF0:USTF0",1758138667170,0.03596,115790.0,115780.0,0.01868464]
["bitfinex-derivatives","BTCF0:USTF0",1758138667370,0.03596,115790.0,115770.0,0.16583196]
["bitfinex-derivatives","BTCF0:USTF0",1758138667577,0.83288,115780.0,115770.0,0.20417808]
["bitfinex-derivatives","BTCF0:USTF0",1758138667778,0.83288,115780.0,115770.0,0.26604519]
["bitfinex-derivatives","BTCF0:USTF0",1758138667972,0.02316,115780.0,115770.0,0.8481354]
["bitfinex-derivatives","BTCF0:USTF0",1758138668274,0.55028,115790.0,115780.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758138668572,0.80972,115790.0,115780.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138668971,0.82252,115800.0,115780.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138669368,0.02316,115790.0,115780.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138669576,0.02316,115790.0,115780.0,0.61849021]
["bitfinex-derivatives","BTCF0:USTF0",1758138670476,0.02316,115790.0,115780.0,0.09826711]
["bitfinex-derivatives","BTCF0:USTF0",1758138670677,0.02316,115790.0,115780.0,0.68035732]
["bitfinex-derivatives","BTCF0:USTF0",1758138671971,0.02316,115790.0,115780.0,0.09826711]
["bitfinex-derivatives","BTCF0:USTF0",1758138672168,0.0128,115810.0,115780.0,0.87677852]
["bitfinex-derivatives","BTCF0:USTF0",1758138672369,0.02316,115810.0,115800.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138672576,0.25124,115810.0,115800.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138672768,0.02316,115810.0,115800.0,0.61749021]
["bitfinex-derivatives","BTCF0:USTF0",1758138672970,0.2586,115820.0,115810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758138673374,0.2714,115820.0,115800.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758138673672,0.2714,115820.0,115800.0,0.59536021]
["bitfinex-derivatives","BTCF0:USTF0",1758138674380,0.2734,115820.0,115810.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138674774,0.2714,115820.0,115810.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138674973,0.2724,115820.0,115810.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138675867,0.0128,115810.0,115800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138676078,0.61805021,115810.0,115790.0,0.07513711]
["bitfinex-derivatives","BTCF0:USTF0",1758138676277,0.03596,115800.0,115790.0,0.09726711]
["bitfinex-derivatives","BTCF0:USTF0",1758138676675,0.03596,115800.0,115790.0,0.08399711]
["bitfinex-derivatives","BTCF0:USTF0",1758138677273,0.83233021,115820.0,115790.0,0.67935732]
["bitfinex-derivatives","BTCF0:USTF0",1758138677274,0.25024,115820.0,115790.0,0.67935732]
["bitfinex-derivatives","BTCF0:USTF0",1758138677472,0.02316,115810.0,115800.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758138677882,0.03596,115810.0,115800.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138678681,0.0128,115800.0,115790.0,0.06186711]
["bitfinex-derivatives","BTCF0:USTF0",1758138678879,0.0128,115800.0,115790.0,0.08399711]
["bitfinex-derivatives","BTCF0:USTF0",1758138678880,0.03596,115800.0,115790.0,0.08399711]
["bitfinex-derivatives","BTCF0:USTF0",1758138679278,0.03596,115800.0,115790.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138679470,0.03596,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138679975,0.03596,115800.0,115790.0,0.6660746]
["bitfinex-derivatives","BTCF0:USTF0",1758138680282,0.03596,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138681479,1.67773021,115800.0,115790.0,0.06185439]
["bitfinex-derivatives","BTCF0:USTF0",1758138681677,0.86805021,115800.0,115790.0,0.06185439]
["bitfinex-derivatives","BTCF0:USTF0",1758138681874,1.0956,115800.0,115790.0,0.06185439]
["bitfinex-derivatives","BTCF0:USTF0",1758138682483,1.0956,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138682781,0.03596,115800.0,115790.0,0.09725439]
["bitfinex-derivatives","BTCF0:USTF0",1758138682982,0.69592,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138683184,0.03596,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138683479,0.69592,115800.0,115790.0,0.09725439]
["bitfinex-derivatives","BTCF0:USTF0",1758138683672,0.69692,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138684580,0.03696,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138684777,0.84788,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138684979,1.67997021,115800.0,115790.0,0.06185439]
["bitfinex-derivatives","BTCF0:USTF0",1758138685282,1.09832,115800.0,115790.0,0.06185439]
["bitfinex-derivatives","BTCF0:USTF0",1758138685488,0.84832,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138685981,0.03696,115800.0,115790.0,0.08398439]
["bitfinex-derivatives","BTCF0:USTF0",1758138686185,0.03696,115800.0,115790.0,0.6793446]
["bitfinex-derivatives","BTCF0:USTF0",1758138686186,0.02416,115800.0,115790.0,0.6793446]
["bitfinex-derivatives","BTCF0:USTF0",1758138686489,0.001,115800.0,115790.0,0.6793446]
["bitfinex-derivatives","BTCF0:USTF0",1758138687382,0.02416,115800.0,115790.0,0.6793446]
["bitfinex-derivatives","BTCF0:USTF0",1758138687586,0.02416,115800.0,115790.0,0.69487239]
["bitfinex-derivatives","BTCF0:USTF0",1758138687783,0.02416,115800.0,115790.0,0.57482663]
["bitfinex-derivatives","BTCF0:USTF0",1758138688687,0.02416,115800.0,115790.0,0.49744445]
["bitfinex-derivatives","BTCF0:USTF0",1758138689384,0.03696,115800.0,115790.0,0.09951218]
["bitfinex-derivatives","BTCF0:USTF0",1758138689780,0.03696,115800.0,115790.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1758138689977,0.01309,115790.0,115780.0,0.0974749]
["bitfinex-derivatives","BTCF0:USTF0",1758138690186,0.49797445,115790.0,115780.0,0.0974749]
["bitfinex-derivatives","BTCF0:USTF0",1758138690384,1.30873445,115790.0,115780.0,0.0974749]
["bitfinex-derivatives","BTCF0:USTF0",1758138690585,1.09669,115790.0,115780.0,0.02009272]
["bitfinex-derivatives","BTCF0:USTF0",1758138690787,1.09669,115790.0,115780.0,0.0974749]
["bitfinex-derivatives","BTCF0:USTF0",1758138691382,1.55873445,115790.0,115780.0,0.02009272]
["bitfinex-derivatives","BTCF0:USTF0",1758138691588,0.03593,115780.0,115770.0,0.07738218]
["bitfinex-derivatives","BTCF0:USTF0",1758138692286,0.03593,115780.0,115770.0,0.09982218]
["bitfinex-derivatives","BTCF0:USTF0",1758138692491,0.02284,115780.0,115770.0,0.18155124]
["bitfinex-derivatives","BTCF0:USTF0",1758138693290,0.02284,115780.0,115770.0,0.10416906]
["bitfinex-derivatives","BTCF0:USTF0",1758138693488,0.02284,115780.0,115770.0,0.18150726]
["bitfinex-derivatives","BTCF0:USTF0",1758138693786,0.12416,115790.0,115780.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758138693988,0.12416,115790.0,115780.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138694290,0.001,115790.0,115780.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138694590,0.65576,115800.0,115780.0,0.91126119]
["bitfinex-derivatives","BTCF0:USTF0",1758138694591,0.81068,115800.0,115780.0,0.91126119]
["bitfinex-derivatives","BTCF0:USTF0",1758138694790,0.83352,115800.0,115790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758138695180,0.02284,115800.0,115790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758138695391,0.02284,115800.0,115790.0,0.49759445]
["bitfinex-derivatives","BTCF0:USTF0",1758138695690,0.02284,115800.0,115790.0,0.57493729]
["bitfinex-derivatives","BTCF0:USTF0",1758138695989,0.02284,115800.0,115790.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138696985,0.03593,115800.0,115790.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138698489,0.02284,115800.0,115790.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138699890,0.03593,115800.0,115790.0,0.11289284]
["bitfinex-derivatives","BTCF0:USTF0",1758138700387,0.03593,115800.0,115790.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758138700789,0.03593,115800.0,115790.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1758138701692,0.03593,115800.0,115790.0,0.0998589]
["bitfinex-derivatives","BTCF0:USTF0",1758138702294,0.03593,115800.0,115790.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1758138702496,0.02284,115800.0,115790.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1758138703293,0.03593,115800.0,115790.0,0.1129689]
["bitfinex-derivatives","BTCF0:USTF0",1758138704293,0.03593,115800.0,115790.0,0.0998589]
["bitfinex-derivatives","BTCF0:USTF0",1758138704489,0.03593,115800.0,115790.0,0.0774189]
["bitfinex-derivatives","BTCF0:USTF0",1758138704992,0.28593,115800.0,115790.0,0.0774189]
["bitfinex-derivatives","BTCF0:USTF0",1758138705994,0.74797445,115800.0,115790.0,0.0774189]
["bitfinex-derivatives","BTCF0:USTF0",1758138706297,0.28593,115800.0,115790.0,0.0774189]
["bitfinex-derivatives","BTCF0:USTF0",1758138706898,0.03593,115790.0,115780.0,0.0998589]
["bitfinex-derivatives","BTCF0:USTF0",1758138707193,0.03593,115780.0,115770.0,0.29508373]
["bitfinex-derivatives","BTCF0:USTF0",1758138707497,0.84569,115780.0,115770.0,0.21763756]
["bitfinex-derivatives","BTCF0:USTF0",1758138707997,0.84569,115780.0,115770.0,0.23074756]
["bitfinex-derivatives","BTCF0:USTF0",1758138708198,0.02284,115780.0,115770.0,0.23074756]
["bitfinex-derivatives","BTCF0:USTF0",1758138709097,0.03593,115780.0,115770.0,0.21763756]
["bitfinex-derivatives","BTCF0:USTF0",1758138709693,0.03593,115780.0,115770.0,0.22063756]
["bitfinex-derivatives","BTCF0:USTF0",1758138709890,0.03593,115780.0,115770.0,0.13365919]
["bitfinex-derivatives","BTCF0:USTF0",1758138710091,0.49797445,115780.0,115770.0,0.08047537]
["bitfinex-derivatives","BTCF0:USTF0",1758138710701,0.74797445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138710996,0.76613021,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138711787,1.57593021,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138712796,0.74797445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138713001,1.55777445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138713403,0.84573,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138715208,1.30777445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138715699,1.55777445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138716303,1.09573,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138716606,1.55777445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138716998,1.09573,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138719205,1.55777445,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138724616,1.57499803,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138725011,3.39479803,115780.0,115770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758138725411,0.03534,115750.0,115740.0,0.07747537]
["bitfinex-derivatives","BTCF0:USTF0",1758138725612,0.79694,115750.0,115730.0,0.18107411]
["bitfinex-derivatives","BTCF0:USTF0",1758138725814,0.03534,115740.0,115730.0,0.20258411]
["bitfinex-derivatives","BTCF0:USTF0",1758138726415,0.03534,115740.0,115730.0,0.18947411]
["bitfinex-derivatives","BTCF0:USTF0",1758138726818,0.49738445,115740.0,115730.0,0.01991833]
["bitfinex-derivatives","BTCF0:USTF0",1758138727016,0.49738445,115740.0,115730.0,0.0973937]
["bitfinex-derivatives","BTCF0:USTF0",1758138727819,0.49738445,115740.0,115730.0,0.1013937]
["bitfinex-derivatives","BTCF0:USTF0",1758138728411,0.49738445,115740.0,115730.0,0.02391833]
["bitfinex-derivatives","BTCF0:USTF0",1758138729215,0.03534,115740.0,115730.0,0.02391833]
["bitfinex-derivatives","BTCF0:USTF0",1758138729425,0.03534,115740.0,115730.0,0.04542833]
["bitfinex-derivatives","BTCF0:USTF0",1758138729620,0.03534,115740.0,115730.0,0.05917833]
["bitfinex-derivatives","BTCF0:USTF0",1758138730319,0.83153,115740.0,115730.0,0.77122278]
["bitfinex-derivatives","BTCF0:USTF0",1758138730514,0.80992,115740.0,115730.0,0.77122278]
["bitfinex-derivatives","BTCF0:USTF0",1758138730716,0.83153,115740.0,115730.0,0.84869815]
["bitfinex-derivatives","BTCF0:USTF0",1758138731025,0.83153,115740.0,115730.0,0.30917833]
["bitfinex-derivatives","BTCF0:USTF0",1758138733419,0.80992,115740.0,115730.0,0.30917833]
["bitfinex-derivatives","BTCF0:USTF0",1758138733619,0.83153,115740.0,115730.0,0.30917833]
["bitfinex-derivatives","BTCF0:USTF0",1758138734422,0.83153,115740.0,115730.0,0.3866537]
["bitfinex-derivatives","BTCF0:USTF0",1758138734919,0.01373,115760.0,115730.0,0.84869815]
["bitfinex-derivatives","BTCF0:USTF0",1758138735125,0.83153,115750.0,115740.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758138736014,0.84526,115750.0,115740.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1758138736425,0.84526,115750.0,115740.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138736820,1.55730445,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138738023,0.01373,115740.0,115710.0,0.18569456]
["bitfinex-derivatives","BTCF0:USTF0",1758138738218,0.49738445,115720.0,115710.0,0.07747537]
["bitfinex-derivatives","BTCF0:USTF0",1758138738524,0.03534,115710.0,115700.0,0.18569456]
["bitfinex-derivatives","BTCF0:USTF0",1758138738830,1.30730445,115710.0,115700.0,0.09386732]
["bitfinex-derivatives","BTCF0:USTF0",1758138739126,0.84526,115710.0,115700.0,0.09386732]
["bitfinex-derivatives","BTCF0:USTF0",1758138739727,0.84526,115710.0,115700.0,0.03790195]
["bitfinex-derivatives","BTCF0:USTF0",1758138740128,0.84526,115710.0,115700.0,0.03990195]
["bitfinex-derivatives","BTCF0:USTF0",1758138741129,0.84526,115710.0,115700.0,0.05365195]
["bitfinex-derivatives","BTCF0:USTF0",1758138742029,0.84526,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138742227,0.84526,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138742426,1.30730445,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138743422,0.84526,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138743627,0.84526,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138744430,0.84526,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138744731,0.8453,115710.0,115700.0,0.05380249]
["bitfinex-derivatives","BTCF0:USTF0",1758138745525,0.83157,115710.0,115700.0,0.05380249]
["bitfinex-derivatives","BTCF0:USTF0",1758138746526,0.8453,115710.0,115700.0,0.04005249]
["bitfinex-derivatives","BTCF0:USTF0",1758138746730,0.8453,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138747131,0.8453,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138747432,0.8453,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138747828,1.42783607,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138748437,0.83157,115710.0,115700.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1758138750433,0.84526,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138750935,1.42779607,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138751531,1.44497147,115710.0,115700.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758138752131,0.63501147,115710.0,115700.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758138752331,1.44497147,115710.0,115700.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758138752532,1.44497147,115710.0,115680.0,0.08376328]
["bitfinex-derivatives","BTCF0:USTF0",1758138752729,0.61782607,115700.0,115690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138753035,0.03529,115690.0,115680.0,0.01666741]
["bitfinex-derivatives","BTCF0:USTF0",1758138753231,1.42778607,115690.0,115670.0,0.03410072]
["bitfinex-derivatives","BTCF0:USTF0",1758138753433,0.03529,115680.0,115670.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758138753625,0.03529,115680.0,115670.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138754028,0.03529,115680.0,115670.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138754841,0.0216,115680.0,115670.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138755539,0.80996,115680.0,115670.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758138755932,0.80996,115680.0,115670.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138756238,0.83156,115680.0,115670.0,0.10771507]
["bitfinex-derivatives","BTCF0:USTF0",1758138756637,0.83156,115680.0,115670.0,0.12448837]
["bitfinex-derivatives","BTCF0:USTF0",1758138758430,1.42778607,115680.0,115670.0,0.11121837]
["bitfinex-derivatives","BTCF0:USTF0",1758138758737,0.84525,115680.0,115670.0,0.11121837]
["bitfinex-derivatives","BTCF0:USTF0",1758138759145,0.83156,115680.0,115670.0,0.12448837]
["bitfinex-derivatives","BTCF0:USTF0",1758138761641,0.0216,115680.0,115670.0,0.12448837]
["bitfinex-derivatives","BTCF0:USTF0",1758138761844,0.80996,115680.0,115670.0,0.12448837]
["bitfinex-derivatives","BTCF0:USTF0",1758138762845,0.83156,115680.0,115670.0,0.12448837]
["bitfinex-derivatives","BTCF0:USTF0",1758138763142,0.59622607,115700.0,115680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758138763143,0.0216,115690.0,115680.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758138763346,0.83152,115690.0,115680.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138763643,0.83152,115690.0,115680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138767144,0.03529,115690.0,115680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138767444,0.84521,115690.0,115680.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138768239,0.03529,115680.0,115670.0,0.10921837]
["bitfinex-derivatives","BTCF0:USTF0",1758138768448,0.61782607,115680.0,115670.0,0.0388533]
["bitfinex-derivatives","BTCF0:USTF0",1758138769744,0.61782607,115680.0,115670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758138770335,0.61782607,115680.0,115650.0,0.11063969]
["bitfinex-derivatives","BTCF0:USTF0",1758138770650,1.40606607,115670.0,115660.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138770846,1.42766607,115670.0,115660.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138772146,0.84513,115670.0,115660.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138772848,0.8314,115670.0,115660.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758138773051,0.8314,115670.0,115660.0,0.05398153]
["bitfinex-derivatives","BTCF0:USTF0",1758138773349,0.8314,115670.0,115660.0,0.6365176]
["bitfinex-derivatives","BTCF0:USTF0",1758138773553,0.0216,115680.0,115670.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138773739,0.0216,115680.0,115670.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138773944,0.58684,115680.0,115670.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138774140,0.0388058,115690.0,115680.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138774342,0.7718458,115690.0,115680.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138774648,0.59622607,115710.0,115680.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138774649,0.0216,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138774846,0.0216,115700.0,115690.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138775043,0.33688,115700.0,115690.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138775450,0.33688,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138776248,0.33888,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138776744,0.83336,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138777754,0.0236,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138778156,0.83332,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138778355,0.81172,115700.0,115690.0,0.61788607]
["bitfinex-derivatives","BTCF0:USTF0",1758138778544,0.834,115700.0,115690.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1758138781452,0.84727,115700.0,115690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138781650,1.42980607,115700.0,115690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138782156,0.84727,115700.0,115690.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758138783659,0.84727,115700.0,115690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758138783856,0.834,115700.0,115690.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758138784659,0.02428,115700.0,115690.0,0.61734607]
["bitfinex-derivatives","BTCF0:USTF0",1758138784862,0.83384,115700.0,115690.0,0.61734607]
["bitfinex-derivatives","BTCF0:USTF0",1758138785057,0.002,115700.0,115690.0,0.61734607]
["bitfinex-derivatives","BTCF0:USTF0",1758138785252,0.81156,115700.0,115690.0,0.93482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138785558,0.81156,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138785955,0.002,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138786257,0.81152,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138787653,0.81152,115700.0,115690.0,0.93482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138788456,0.002,115700.0,115690.0,1.64121264]
["bitfinex-derivatives","BTCF0:USTF0",1758138788859,0.002,115700.0,115690.0,0.94482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138789054,0.002,115700.0,115690.0,1.21482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138789361,0.002,115700.0,115690.0,1.54482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138789555,0.002,115700.0,115690.0,0.94482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138789761,0.02444,115700.0,115690.0,0.11228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138790355,0.002,115700.0,115690.0,0.22228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138790561,0.002,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138790962,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138791154,0.002,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138791354,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138791756,0.02444,115700.0,115690.0,0.11228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138792557,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138793563,0.002,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138793752,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138793957,0.02444,115700.0,115690.0,0.11228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138794261,0.03771,115700.0,115690.0,0.11228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138795363,0.02444,115700.0,115690.0,0.11228537]
["bitfinex-derivatives","BTCF0:USTF0",1758138796364,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138796863,0.83368,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138797762,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138797963,0.002,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138798165,0.02444,115700.0,115690.0,0.69482144]
["bitfinex-derivatives","BTCF0:USTF0",1758138798364,0.02444,115700.0,115690.0,1.05562144]
["bitfinex-derivatives","BTCF0:USTF0",1758138799867,0.002,115700.0,115690.0,0.84584677]
["bitfinex-derivatives","BTCF0:USTF0",1758138800068,0.002,115700.0,115690.0,1.09584677]
["bitfinex-derivatives","BTCF0:USTF0",1758138800268,0.002,115700.0,115690.0,1.07584677]
["bitfinex-derivatives","BTCF0:USTF0",1758138800469,0.002,115700.0,115690.0,0.84584677]
["bitfinex-derivatives","BTCF0:USTF0",1758138800671,0.002,115700.0,115690.0,1.12584677]
["bitfinex-derivatives","BTCF0:USTF0",1758138800859,0.002,115700.0,115690.0,1.48860817]
["bitfinex-derivatives","BTCF0:USTF0",1758138801163,0.002,115700.0,115690.0,1.1411328]
["bitfinex-derivatives","BTCF0:USTF0",1758138801364,0.002,115700.0,115690.0,1.3911328]
["bitfinex-derivatives","BTCF0:USTF0",1758138801772,0.002,115700.0,115690.0,1.1411328]
["bitfinex-derivatives","BTCF0:USTF0",1758138802173,0.002,115700.0,115690.0,1.3811328]
["bitfinex-derivatives","BTCF0:USTF0",1758138802566,0.002,115700.0,115690.0,1.1411328]
["bitfinex-derivatives","BTCF0:USTF0",1758138802865,0.002,115700.0,115690.0,1.3711328]
["bitfinex-derivatives","BTCF0:USTF0",1758138803064,0.002,115700.0,115690.0,1.47935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138803471,0.002,115700.0,115690.0,1.24935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138803970,0.002,115700.0,115690.0,1.47935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138804461,0.002,115700.0,115690.0,1.24935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138804665,0.002,115700.0,115690.0,0.87659059]
["bitfinex-derivatives","BTCF0:USTF0",1758138805374,0.002,115700.0,115690.0,1.51935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138805975,0.002,115700.0,115690.0,1.24935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138806182,0.002,115700.0,115690.0,1.51935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138806887,0.002,115700.0,115690.0,1.24935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138807386,0.002,115700.0,115690.0,0.87659059]
["bitfinex-derivatives","BTCF0:USTF0",1758138808378,0.002,115700.0,115690.0,1.33574319]
["bitfinex-derivatives","BTCF0:USTF0",1758138808582,0.002,115700.0,115690.0,1.86574319]
["bitfinex-derivatives","BTCF0:USTF0",1758138809085,0.002,115700.0,115690.0,1.70935199]
["bitfinex-derivatives","BTCF0:USTF0",1758138809490,0.002,115700.0,115690.0,0.87659059]
["bitfinex-derivatives","BTCF0:USTF0",1758138809785,0.002,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138810087,0.002,115700.0,115690.0,1.14657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138810282,0.002,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138810587,0.02444,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138811988,0.002,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138812188,0.002,115700.0,115690.0,1.12657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138812488,0.002,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138812489,0.0251,115700.0,115690.0,0.87657978]
["bitfinex-derivatives","BTCF0:USTF0",1758138812983,1.02215059,115700.0,115690.0,0.09983528]
["bitfinex-derivatives","BTCF0:USTF0",1758138813183,1.02215059,115700.0,115680.0,0.87536495]
["bitfinex-derivatives","BTCF0:USTF0",1758138813387,0.77215059,115700.0,115690.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758138814494,0.0366,115690.0,115680.0,0.15178908]
["bitfinex-derivatives","BTCF0:USTF0",1758138815179,0.0366,115690.0,115680.0,0.52453967]
["bitfinex-derivatives","BTCF0:USTF0",1758138815383,0.0231,115690.0,115680.0,0.98468837]
["bitfinex-derivatives","BTCF0:USTF0",1758138815585,0.0231,115690.0,115680.0,0.89828967]
["bitfinex-derivatives","BTCF0:USTF0",1758138816085,0.0231,115690.0,115680.0,0.98468837]
["bitfinex-derivatives","BTCF0:USTF0",1758138816283,0.0251,115700.0,115690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758138816482,0.0251,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138816683,0.83182,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138816987,0.0231,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138817190,0.83182,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138817383,0.0251,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138817585,0.002,115700.0,115690.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138817786,0.002,115700.0,115690.0,0.85597179]
["bitfinex-derivatives","BTCF0:USTF0",1758138818089,0.002,115700.0,115690.0,1.10597179]
["bitfinex-derivatives","BTCF0:USTF0",1758138819385,0.002,115700.0,115690.0,0.85597179]
["bitfinex-derivatives","BTCF0:USTF0",1758138819587,0.002,115700.0,115690.0,0.96481909]
["bitfinex-derivatives","BTCF0:USTF0",1758138820388,0.002,115700.0,115690.0,1.10597179]
["bitfinex-derivatives","BTCF0:USTF0",1758138821089,0.01752079,115720.0,115690.0,1.47872238]
["bitfinex-derivatives","BTCF0:USTF0",1758138821294,0.01752079,115720.0,115710.0,0.76958059]
["bitfinex-derivatives","BTCF0:USTF0",1758138822099,0.01752079,115720.0,115710.0,1.14233118]
["bitfinex-derivatives","BTCF0:USTF0",1758138822400,0.0231,115730.0,115720.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1758138822593,0.83166,115730.0,115720.0,0.40878059]
["bitfinex-derivatives","BTCF0:USTF0",1758138822790,0.0231,115730.0,115720.0,0.40878059]
["bitfinex-derivatives","BTCF0:USTF0",1758138823191,0.0231,115730.0,115720.0,0.48651073]
["bitfinex-derivatives","BTCF0:USTF0",1758138823393,0.0366,115730.0,115720.0,0.42377577]
["bitfinex-derivatives","BTCF0:USTF0",1758138823791,0.0231,115730.0,115720.0,0.50148468]
["bitfinex-derivatives","BTCF0:USTF0",1758138824298,0.0281,115730.0,115720.0,0.50148468]
["bitfinex-derivatives","BTCF0:USTF0",1758138824595,0.2916,115730.0,115720.0,0.11578409]
["bitfinex-derivatives","BTCF0:USTF0",1758138824798,0.66435059,115730.0,115720.0,0.11578409]
["bitfinex-derivatives","BTCF0:USTF0",1758138825094,0.66435059,115730.0,115720.0,0.03807518]
["bitfinex-derivatives","BTCF0:USTF0",1758138825295,0.2916,115730.0,115720.0,0.03807518]
["bitfinex-derivatives","BTCF0:USTF0",1758138826098,0.2916,115730.0,115720.0,0.10565284]
["bitfinex-derivatives","BTCF0:USTF0",1758138829200,0.2916,115730.0,115720.0,0.47840343]
["bitfinex-derivatives","BTCF0:USTF0",1758138829997,1.02515059,115730.0,115720.0,0.01499518]
["bitfinex-derivatives","BTCF0:USTF0",1758138830198,1.02515059,115730.0,115710.0,0.37275059]
["bitfinex-derivatives","BTCF0:USTF0",1758138830501,0.84488,115720.0,115710.0,0.39583059]
["bitfinex-derivatives","BTCF0:USTF0",1758138830895,0.84488,115720.0,115710.0,0.46409139]
["bitfinex-derivatives","BTCF0:USTF0",1758138832200,0.84488,115720.0,115710.0,0.47933915]
["bitfinex-derivatives","BTCF0:USTF0",1758138832401,0.84488,115720.0,115710.0,0.10658856]
["bitfinex-derivatives","BTCF0:USTF0",1758138832904,0.84488,115720.0,115710.0,0.47933915]
["bitfinex-derivatives","BTCF0:USTF0",1758138833096,0.84488,115720.0,115710.0,0.49228915]
["bitfinex-derivatives","BTCF0:USTF0",1758138833404,0.83538,115720.0,115710.0,1.22583974]
["bitfinex-derivatives","BTCF0:USTF0",1758138833702,0.81216,115720.0,115710.0,1.30354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138833903,0.004,115720.0,115710.0,1.30354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138834106,0.81212,115720.0,115710.0,1.30354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138834298,0.81212,115720.0,115710.0,1.55354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138834495,0.004,115720.0,115710.0,1.63992495]
["bitfinex-derivatives","BTCF0:USTF0",1758138835300,0.004,115720.0,115710.0,1.55354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138835505,0.004,115720.0,115710.0,0.93079806]
["bitfinex-derivatives","BTCF0:USTF0",1758138835703,0.0271,115720.0,115710.0,1.30354865]
["bitfinex-derivatives","BTCF0:USTF0",1758138836106,0.0271,115720.0,115710.0,0.93079806]
["bitfinex-derivatives","BTCF0:USTF0",1758138836609,0.0271,115720.0,115710.0,0.85308915]
["bitfinex-derivatives","BTCF0:USTF0",1758138836806,0.0271,115720.0,115710.0,0.96188162]
["bitfinex-derivatives","BTCF0:USTF0",1758138837308,0.0271,115720.0,115710.0,0.85308915]
["bitfinex-derivatives","BTCF0:USTF0",1758138838497,0.004,115720.0,115710.0,1.22583974]
["bitfinex-derivatives","BTCF0:USTF0",1758138840309,0.01666,115720.0,115710.0,0.85308915]
["bitfinex-derivatives","BTCF0:USTF0",1758138840503,0.03975,115720.0,115710.0,0.84013915]
["bitfinex-derivatives","BTCF0:USTF0",1758138840903,0.02709,115720.0,115710.0,0.85316915]
["bitfinex-derivatives","BTCF0:USTF0",1758138841412,0.03975,115720.0,115710.0,0.85316915]
["bitfinex-derivatives","BTCF0:USTF0",1758138841611,0.03975,115720.0,115710.0,0.93078513]
["bitfinex-derivatives","BTCF0:USTF0",1758138843710,0.004,115720.0,115710.0,1.30353572]
["bitfinex-derivatives","BTCF0:USTF0",1758138844513,0.004,115720.0,115710.0,1.22591974]
["bitfinex-derivatives","BTCF0:USTF0",1758138845512,0.02309,115740.0,115730.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1758138845710,0.02309,115740.0,115730.0,0.74658059]
["bitfinex-derivatives","BTCF0:USTF0",1758138845711,0.79816,115740.0,115730.0,0.74658059]
["bitfinex-derivatives","BTCF0:USTF0",1758138845913,0.79816,115740.0,115730.0,0.84587864]
["bitfinex-derivatives","BTCF0:USTF0",1758138846910,0.82125,115740.0,115730.0,0.84587864]
["bitfinex-derivatives","BTCF0:USTF0",1758138847111,0.82725,115740.0,115730.0,0.84587864]
["bitfinex-derivatives","BTCF0:USTF0",1758138847617,0.006,115740.0,115730.0,1.19213896]
["bitfinex-derivatives","BTCF0:USTF0",1758138847812,0.006,115740.0,115730.0,1.83738248]
["bitfinex-derivatives","BTCF0:USTF0",1758138848012,0.006,115740.0,115730.0,1.75102118]
["bitfinex-derivatives","BTCF0:USTF0",1758138848213,0.006,115740.0,115730.0,1.85981365]
["bitfinex-derivatives","BTCF0:USTF0",1758138848520,0.006,115740.0,115730.0,1.48706306]
["bitfinex-derivatives","BTCF0:USTF0",1758138848916,0.006,115740.0,115730.0,2.27617495]
["bitfinex-derivatives","BTCF0:USTF0",1758138849122,2.21699,115770.0,115760.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758138849321,3.02459,115770.0,115760.0,0.39444059]
["bitfinex-derivatives","BTCF0:USTF0",1758138850018,3.02459,115770.0,115760.0,0.40747059]
["bitfinex-derivatives","BTCF0:USTF0",1758138850019,0.8076,115770.0,115760.0,0.40747059]
["bitfinex-derivatives","BTCF0:USTF0",1758138850220,0.04082943,115780.0,115770.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758138850423,0.83413943,115780.0,115770.0,0.78022118]
["bitfinex-derivatives","BTCF0:USTF0",1758138850716,0.38389,115800.0,115790.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758138850916,1.20137,115800.0,115790.0,0.40747059]
["bitfinex-derivatives","BTCF0:USTF0",1758138851117,0.84057,115800.0,115790.0,0.76827059]
["bitfinex-derivatives","BTCF0:USTF0",1758138851316,0.85323,115800.0,115790.0,0.76827059]
["bitfinex-derivatives","BTCF0:USTF0",1758138851518,0.85323,115800.0,115790.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1758138851720,0.28575,115800.0,115790.0,0.76827059]
["bitfinex-derivatives","BTCF0:USTF0",1758138851918,1.07720602,115800.0,115790.0,0.76827059]
["bitfinex-derivatives","BTCF0:USTF0",1758138852219,1.09453,115800.0,115790.0,0.76827059]
["bitfinex-derivatives","BTCF0:USTF0",1758138852422,0.82144,115800.0,115790.0,0.78190576]
["bitfinex-derivatives","BTCF0:USTF0",1758138852627,0.38389,115810.0,115800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758138852819,1.20509,115810.0,115800.0,0.40747059]
["bitfinex-derivatives","BTCF0:USTF0",1758138853818,1.20509,115810.0,115800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758138854024,1.21775,115810.0,115800.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758138855228,1.21775,115810.0,115800.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1758138857528,0.03575,115800.0,115790.0,0.39612517]
["bitfinex-derivatives","BTCF0:USTF0",1758138858225,0.39655,115800.0,115790.0,0.03532517]
["bitfinex-derivatives","BTCF0:USTF0",1758138858425,0.41898451,115800.0,115790.0,0.03532517]
["bitfinex-derivatives","BTCF0:USTF0",1758138858929,0.41898451,115800.0,115790.0,0.03632517]
["bitfinex-derivatives","BTCF0:USTF0",1758138859522,0.05818451,115800.0,115790.0,0.03632517]
["bitfinex-derivatives","BTCF0:USTF0",1758138859725,0.41898451,115800.0,115790.0,0.03632517]
["bitfinex-derivatives","BTCF0:USTF0",1758138859918,0.05818451,115800.0,115790.0,0.03632517]
["bitfinex-derivatives","BTCF0:USTF0",1758138860122,0.05818451,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138860323,0.86580451,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138860523,0.04552451,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138860827,0.86572451,115800.0,115790.0,0.51137065]
["bitfinex-derivatives","BTCF0:USTF0",1758138861028,0.84329,115800.0,115790.0,0.51137065]
["bitfinex-derivatives","BTCF0:USTF0",1758138861230,0.84329,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138861436,0.865405,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138863333,0.878065,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138863526,0.878065,115800.0,115790.0,0.03632517]
["bitfinex-derivatives","BTCF0:USTF0",1758138864130,0.865405,115800.0,115790.0,0.04935517]
["bitfinex-derivatives","BTCF0:USTF0",1758138864432,0.865405,115800.0,115790.0,0.04835517]
["bitfinex-derivatives","BTCF0:USTF0",1758138866337,1.226205,115800.0,115790.0,0.04835517]
["bitfinex-derivatives","BTCF0:USTF0",1758138866937,1.238865,115800.0,115790.0,0.04835517]
["bitfinex-derivatives","BTCF0:USTF0",1758138867532,0.01266,115790.0,115780.0,0.0917602]
["bitfinex-derivatives","BTCF0:USTF0",1758138867836,0.057865,115790.0,115780.0,0.0917602]
["bitfinex-derivatives","BTCF0:USTF0",1758138868134,0.03575,115790.0,115780.0,0.10512735]
["bitfinex-derivatives","BTCF0:USTF0",1758138869036,0.03575,115790.0,115780.0,0.10612735]
["bitfinex-derivatives","BTCF0:USTF0",1758138869531,0.39655,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138869937,0.39655,115790.0,115780.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758138870235,0.39655,115790.0,115780.0,0.0145738]
["bitfinex-derivatives","BTCF0:USTF0",1758138870440,0.39655,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138872437,0.03415,115780.0,115770.0,0.09153042]
["bitfinex-derivatives","BTCF0:USTF0",1758138872640,1.21283,115780.0,115770.0,0.06933042]
["bitfinex-derivatives","BTCF0:USTF0",1758138872838,1.21283,115780.0,115760.0,0.97533856]
["bitfinex-derivatives","BTCF0:USTF0",1758138873034,0.39495,115780.0,115760.0,0.97533856]
["bitfinex-derivatives","BTCF0:USTF0",1758138873236,0.39495,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758138873436,1.21275,115780.0,115770.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758138873843,1.21275,115780.0,115770.0,0.03568617]
["bitfinex-derivatives","BTCF0:USTF0",1758138874039,0.85195,115780.0,115770.0,0.04950617]
["bitfinex-derivatives","BTCF0:USTF0",1758138874231,0.02103,115780.0,115770.0,0.9920515]
["bitfinex-derivatives","BTCF0:USTF0",1758138874433,0.83999,115780.0,115770.0,1.06219693]
["bitfinex-derivatives","BTCF0:USTF0",1758138874636,0.84011,115780.0,115770.0,1.06219693]
["bitfinex-derivatives","BTCF0:USTF0",1758138875036,0.02103,115780.0,115770.0,1.06219693]
["bitfinex-derivatives","BTCF0:USTF0",1758138875236,0.84011,115780.0,115770.0,1.06219693]
["bitfinex-derivatives","BTCF0:USTF0",1758138875843,0.84011,115780.0,115770.0,1.22494248]
["bitfinex-derivatives","BTCF0:USTF0",1758138876143,0.02103,115790.0,115780.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758138876442,0.84003,115790.0,115780.0,1.14131088]
["bitfinex-derivatives","BTCF0:USTF0",1758138877542,0.84203,115790.0,115780.0,1.14131088]
["bitfinex-derivatives","BTCF0:USTF0",1758138877842,0.84203,115790.0,115780.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758138878044,0.84203,115790.0,115780.0,1.14131088]
["bitfinex-derivatives","BTCF0:USTF0",1758138879938,0.84203,115790.0,115780.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1758138880130,0.02303,115790.0,115780.0,1.14131088]
["bitfinex-derivatives","BTCF0:USTF0",1758138880336,0.002,115790.0,115780.0,2.39976077]
["bitfinex-derivatives","BTCF0:USTF0",1758138880644,0.002,115790.0,115780.0,2.31343647]
["bitfinex-derivatives","BTCF0:USTF0",1758138880943,0.002,115790.0,115780.0,1.41119103]
["bitfinex-derivatives","BTCF0:USTF0",1758138881633,0.002,115790.0,115780.0,1.16119103]
["bitfinex-derivatives","BTCF0:USTF0",1758138882038,0.02103,115790.0,115780.0,1.16319103]
["bitfinex-derivatives","BTCF0:USTF0",1758138882337,0.02103,115790.0,115780.0,1.14331088]
["bitfinex-derivatives","BTCF0:USTF0",1758138882545,0.02103,115790.0,115780.0,0.78251088]
["bitfinex-derivatives","BTCF0:USTF0",1758138883441,0.02103,115790.0,115780.0,1.14331088]
["bitfinex-derivatives","BTCF0:USTF0",1758138883642,0.02103,115800.0,115790.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758138883844,0.83959,115800.0,115790.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138885042,1.20039,115800.0,115790.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138885246,1.20039,115800.0,115790.0,0.40926544]
["bitfinex-derivatives","BTCF0:USTF0",1758138886842,1.21351,115800.0,115790.0,0.40926544]
["bitfinex-derivatives","BTCF0:USTF0",1758138887049,1.58575544,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138888040,1.21351,115800.0,115790.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1758138888239,1.58575544,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138888640,1.21351,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138888944,1.58575544,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138889852,2.20800088,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138890237,1.46351,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138890442,1.21351,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138890638,1.58575544,115800.0,115790.0,0.39544544]
["bitfinex-derivatives","BTCF0:USTF0",1758138890845,1.58575544,115800.0,115790.0,0.40926544]
["bitfinex-derivatives","BTCF0:USTF0",1758138891242,1.58775544,115800.0,115790.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138891744,1.58775544,115800.0,115790.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758138892045,0.03415,115790.0,115780.0,0.39444544]
["bitfinex-derivatives","BTCF0:USTF0",1758138892248,0.76719544,115790.0,115780.0,0.39444544]
["bitfinex-derivatives","BTCF0:USTF0",1758138892755,0.76719544,115790.0,115770.0,0.19490178]
["bitfinex-derivatives","BTCF0:USTF0",1758138892756,0.76719544,115790.0,115770.0,0.56714722]
["bitfinex-derivatives","BTCF0:USTF0",1758138892957,0.76719544,115790.0,115770.0,0.21710178]
["bitfinex-derivatives","BTCF0:USTF0",1758138892958,1.22279544,115780.0,115770.0,0.21710178]
["bitfinex-derivatives","BTCF0:USTF0",1758138893148,0.85055,115780.0,115770.0,0.58934722]
["bitfinex-derivatives","BTCF0:USTF0",1758138893345,1.22279544,115780.0,115770.0,0.58934722]
["bitfinex-derivatives","BTCF0:USTF0",1758138893745,0.85055,115780.0,115770.0,0.21710178]
["bitfinex-derivatives","BTCF0:USTF0",1758138894045,0.83743,115780.0,115770.0,0.58934722]
["bitfinex-derivatives","BTCF0:USTF0",1758138894443,0.74616544,115800.0,115790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758138894444,0.37392,115800.0,115790.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758138894649,1.19807,115800.0,115790.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138895452,1.58343544,115800.0,115790.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138896153,1.58343544,115800.0,115790.0,0.39444544]
["bitfinex-derivatives","BTCF0:USTF0",1758138896354,0.03415,115790.0,115780.0,0.40826544]
["bitfinex-derivatives","BTCF0:USTF0",1758138896553,0.03415,115790.0,115780.0,0.39444544]
["bitfinex-derivatives","BTCF0:USTF0",1758138896955,0.03415,115790.0,115780.0,0.47196482]
["bitfinex-derivatives","BTCF0:USTF0",1758138897653,0.40639544,115790.0,115780.0,0.47196482]
["bitfinex-derivatives","BTCF0:USTF0",1758138897850,0.03415,115790.0,115780.0,0.47196482]
["bitfinex-derivatives","BTCF0:USTF0",1758138898050,0.02103,115790.0,115780.0,0.85734026]
["bitfinex-derivatives","BTCF0:USTF0",1758138898252,0.02103,115790.0,115780.0,1.21814026]
["bitfinex-derivatives","BTCF0:USTF0",1758138898755,0.83807,115790.0,115780.0,1.21814026]
["bitfinex-derivatives","BTCF0:USTF0",1758138898952,0.81728,115790.0,115780.0,1.46814026]
["bitfinex-derivatives","BTCF0:USTF0",1758138900154,0.81728,115790.0,115780.0,1.09589482]
["bitfinex-derivatives","BTCF0:USTF0",1758138900349,0.02213,115810.0,115800.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138900545,0.83973,115810.0,115800.0,1.14075088]
["bitfinex-derivatives","BTCF0:USTF0",1758138900750,0.8176,115810.0,115800.0,1.76299632]
["bitfinex-derivatives","BTCF0:USTF0",1758138900954,0.01779389,115820.0,115810.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138901152,0.38293,115830.0,115820.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138901449,1.20093,115830.0,115820.0,0.77995088]
["bitfinex-derivatives","BTCF0:USTF0",1758138901653,0.84013,115830.0,115820.0,1.14075088]
["bitfinex-derivatives","BTCF0:USTF0",1758138901851,0.02213,115840.0,115830.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138902055,0.02213,115850.0,115840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138902255,0.02213,115850.0,115840.0,1.14075088]
["bitfinex-derivatives","BTCF0:USTF0",1758138902256,0.81864,115850.0,115840.0,1.14075088]
["bitfinex-derivatives","BTCF0:USTF0",1758138902454,0.88920468,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138902650,0.86707468,115860.0,115850.0,1.22400948]
["bitfinex-derivatives","BTCF0:USTF0",1758138902854,0.86707468,115860.0,115850.0,0.40884184]
["bitfinex-derivatives","BTCF0:USTF0",1758138903053,0.88920468,115860.0,115850.0,0.04804184]
["bitfinex-derivatives","BTCF0:USTF0",1758138903250,1.25000468,115860.0,115850.0,0.42028728]
["bitfinex-derivatives","BTCF0:USTF0",1758138903456,0.90200468,115860.0,115850.0,0.42028728]
["bitfinex-derivatives","BTCF0:USTF0",1758138903763,0.06972468,115860.0,115850.0,0.40884184]
["bitfinex-derivatives","BTCF0:USTF0",1758138904156,0.06972468,115860.0,115850.0,0.04804184]
["bitfinex-derivatives","BTCF0:USTF0",1758138904353,0.08252468,115860.0,115850.0,0.03407184]
["bitfinex-derivatives","BTCF0:USTF0",1758138904756,0.44332468,115860.0,115850.0,0.03407184]
["bitfinex-derivatives","BTCF0:USTF0",1758138904952,0.44732468,115860.0,115850.0,0.03407184]
["bitfinex-derivatives","BTCF0:USTF0",1758138905661,0.42973,115860.0,115850.0,0.04804184]
["bitfinex-derivatives","BTCF0:USTF0",1758138905852,0.42973,115860.0,115850.0,0.03407184]
["bitfinex-derivatives","BTCF0:USTF0",1758138906253,0.42973,115860.0,115850.0,0.01258184]
["bitfinex-derivatives","BTCF0:USTF0",1758138906552,0.42973,115860.0,115850.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758138906953,0.42973,115860.0,115850.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138907349,0.67973,115860.0,115840.0,0.38716313]
["bitfinex-derivatives","BTCF0:USTF0",1758138907549,0.42973,115860.0,115840.0,0.02636313]
["bitfinex-derivatives","BTCF0:USTF0",1758138907753,0.84529,115850.0,115840.0,0.04785313]
["bitfinex-derivatives","BTCF0:USTF0",1758138907953,0.84529,115850.0,115840.0,0.98959734]
["bitfinex-derivatives","BTCF0:USTF0",1758138908163,0.82316,115850.0,115840.0,0.98959734]
["bitfinex-derivatives","BTCF0:USTF0",1758138908355,0.82316,115850.0,115840.0,1.23959734]
["bitfinex-derivatives","BTCF0:USTF0",1758138909153,0.82616,115850.0,115840.0,1.23959734]
["bitfinex-derivatives","BTCF0:USTF0",1758138909654,0.82616,115850.0,115840.0,0.65865313]
["bitfinex-derivatives","BTCF0:USTF0",1758138909857,0.82616,115850.0,115840.0,1.23959734]
["bitfinex-derivatives","BTCF0:USTF0",1758138910861,0.82616,115850.0,115840.0,1.30894106]
["bitfinex-derivatives","BTCF0:USTF0",1758138911566,0.82616,115850.0,115840.0,1.81894106]
["bitfinex-derivatives","BTCF0:USTF0",1758138912056,0.003,115850.0,115840.0,2.72806056]
["bitfinex-derivatives","BTCF0:USTF0",1758138912756,0.003,115850.0,115840.0,2.64178106]
["bitfinex-derivatives","BTCF0:USTF0",1758138913367,0.003,115850.0,115840.0,1.30083685]
["bitfinex-derivatives","BTCF0:USTF0",1758138913661,0.003,115850.0,115840.0,0.47799685]
["bitfinex-derivatives","BTCF0:USTF0",1758138913849,0.003,115850.0,115840.0,1.05894106]
["bitfinex-derivatives","BTCF0:USTF0",1758138915159,1.11233,115850.0,115840.0,0.10322685]
["bitfinex-derivatives","BTCF0:USTF0",1758138915365,1.47313,115850.0,115840.0,0.06934372]
["bitfinex-derivatives","BTCF0:USTF0",1758138915560,1.49033991,115850.0,115830.0,0.04625745]
["bitfinex-derivatives","BTCF0:USTF0",1758138915766,0.39573,115840.0,115830.0,0.0340336]
["bitfinex-derivatives","BTCF0:USTF0",1758138915968,0.39573,115840.0,115830.0,0.0125436]
["bitfinex-derivatives","BTCF0:USTF0",1758138916167,0.39573,115840.0,115820.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1758138916354,0.39573,115830.0,115820.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758138916559,1.21957,115830.0,115820.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758138916960,1.21957,115830.0,115810.0,0.39482202]
["bitfinex-derivatives","BTCF0:USTF0",1758138917160,1.21957,115830.0,115810.0,0.97576623]
["bitfinex-derivatives","BTCF0:USTF0",1758138917761,0.38293,115820.0,115810.0,0.64906462]
["bitfinex-derivatives","BTCF0:USTF0",1758138917967,0.39573,115820.0,115810.0,0.05415041]
["bitfinex-derivatives","BTCF0:USTF0",1758138918163,0.39573,115820.0,115810.0,0.03266041]
["bitfinex-derivatives","BTCF0:USTF0",1758138918473,0.39573,115820.0,115810.0,0.02105202]
["bitfinex-derivatives","BTCF0:USTF0",1758138918766,1.22667421,115820.0,115810.0,0.06931922]
["bitfinex-derivatives","BTCF0:USTF0",1758138918968,1.22667421,115820.0,115810.0,0.01341317]
["bitfinex-derivatives","BTCF0:USTF0",1758138919169,0.64573,115820.0,115810.0,0.01341317]
["bitfinex-derivatives","BTCF0:USTF0",1758138919367,1.22667421,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138919768,1.22667421,115820.0,115780.0,1.0534471]
["bitfinex-derivatives","BTCF0:USTF0",1758138919967,0.02213,115790.0,115780.0,1.0534471]
["bitfinex-derivatives","BTCF0:USTF0",1758138920167,0.02213,115790.0,115780.0,0.47250289]
["bitfinex-derivatives","BTCF0:USTF0",1758138920369,0.85821,115790.0,115780.0,0.40250351]
["bitfinex-derivatives","BTCF0:USTF0",1758138920568,0.85821,115790.0,115780.0,0.41504852]
["bitfinex-derivatives","BTCF0:USTF0",1758138920766,0.85821,115790.0,115780.0,0.4925679]
["bitfinex-derivatives","BTCF0:USTF0",1758138920972,0.85821,115790.0,115780.0,0.1457379]
["bitfinex-derivatives","BTCF0:USTF0",1758138921271,0.84541,115790.0,115780.0,0.1477379]
["bitfinex-derivatives","BTCF0:USTF0",1758138921473,0.84541,115790.0,115780.0,0.72868211]
["bitfinex-derivatives","BTCF0:USTF0",1758138922367,0.38293,115800.0,115790.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758138922567,0.84537,115800.0,115790.0,0.68390664]
["bitfinex-derivatives","BTCF0:USTF0",1758138922761,0.38293,115810.0,115800.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758138922961,0.84513,115810.0,115800.0,0.97720421]
["bitfinex-derivatives","BTCF0:USTF0",1758138923165,0.823,115810.0,115800.0,0.97720421]
["bitfinex-derivatives","BTCF0:USTF0",1758138923472,0.84513,115810.0,115800.0,0.97720421]
["bitfinex-derivatives","BTCF0:USTF0",1758138923865,0.84513,115810.0,115800.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758138924165,0.84513,115810.0,115800.0,0.97720421]
["bitfinex-derivatives","BTCF0:USTF0",1758138924874,1.21873,115810.0,115790.0,0.15899181]
["bitfinex-derivatives","BTCF0:USTF0",1758138925066,1.21873,115810.0,115790.0,0.73993602]
["bitfinex-derivatives","BTCF0:USTF0",1758138925372,0.03493,115800.0,115790.0,0.76142602]
["bitfinex-derivatives","BTCF0:USTF0",1758138925665,0.02213,115800.0,115790.0,0.76142602]
["bitfinex-derivatives","BTCF0:USTF0",1758138926270,0.03493,115800.0,115790.0,0.14502181]
["bitfinex-derivatives","BTCF0:USTF0",1758138926576,0.64573,115800.0,115790.0,0.14502181]
["bitfinex-derivatives","BTCF0:USTF0",1758138926775,0.64573,115800.0,115790.0,0.14602181]
["bitfinex-derivatives","BTCF0:USTF0",1758138926970,0.64573,115800.0,115790.0,0.07851938]
["bitfinex-derivatives","BTCF0:USTF0",1758138926971,1.22667421,115800.0,115790.0,0.07851938]
["bitfinex-derivatives","BTCF0:USTF0",1758138927164,1.22667421,115800.0,115790.0,0.07751938]
["bitfinex-derivatives","BTCF0:USTF0",1758138927362,1.22667421,115800.0,115790.0,0.07851938]
["bitfinex-derivatives","BTCF0:USTF0",1758138927576,0.64573,115800.0,115790.0,0.07851938]
["bitfinex-derivatives","BTCF0:USTF0",1758138928970,0.64573,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138930275,0.64573,115800.0,115790.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758138930471,0.39573,115800.0,115790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758138930776,0.39573,115800.0,115790.0,0.61654421]
["bitfinex-derivatives","BTCF0:USTF0",1758138930777,1.20869,115800.0,115790.0,0.61654421]
["bitfinex-derivatives","BTCF0:USTF0",1758138931176,1.20869,115800.0,115790.0,0.6850547]
["bitfinex-derivatives","BTCF0:USTF0",1758138931373,1.20869,115800.0,115790.0,0.10411049]
["bitfinex-derivatives","BTCF0:USTF0",1758138932079,1.22193,115800.0,115790.0,0.09100049]
["bitfinex-derivatives","BTCF0:USTF0",1758138932467,1.22193,115800.0,115790.0,0.06951049]
["bitfinex-derivatives","BTCF0:USTF0",1758138932671,1.22193,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138933181,1.95176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138934576,3.45176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138936483,2.98965958,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138936683,3.45176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138938682,2.98965958,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138938885,3.45176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138939382,3.20176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138939584,2.73965958,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138939779,3.20176173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138940176,0.03561,115780.0,115770.0,0.06980009]
["bitfinex-derivatives","BTCF0:USTF0",1758138940484,0.03561,115770.0,115760.0,0.39675003]
["bitfinex-derivatives","BTCF0:USTF0",1758138942483,0.03561,115770.0,115760.0,0.41386003]
["bitfinex-derivatives","BTCF0:USTF0",1758138943586,0.03561,115770.0,115760.0,0.37772003]
["bitfinex-derivatives","BTCF0:USTF0",1758138943877,0.85851215,115770.0,115760.0,0.01692003]
["bitfinex-derivatives","BTCF0:USTF0",1758138944085,0.39641,115770.0,115760.0,0.01692003]
["bitfinex-derivatives","BTCF0:USTF0",1758138944288,1.10851215,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138945185,0.64641,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138945681,0.66413417,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138948879,0.64641,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138950087,0.64641,115770.0,115760.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1758138950286,0.64641,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138951990,0.84689,115770.0,115760.0,0.75224215]
["bitfinex-derivatives","BTCF0:USTF0",1758138952189,0.84777,115770.0,115760.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1758138952491,0.84777,115770.0,115760.0,1.11304215]
["bitfinex-derivatives","BTCF0:USTF0",1758138952685,1.22181,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138953687,1.68391215,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138954277,1.93391215,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758138955489,0.03561,115750.0,115740.0,0.10417251]
["bitfinex-derivatives","BTCF0:USTF0",1758138955690,0.86061,115750.0,115740.0,0.03601929]
["bitfinex-derivatives","BTCF0:USTF0",1758138955992,0.84737,115750.0,115740.0,0.04912929]
["bitfinex-derivatives","BTCF0:USTF0",1758138956782,0.86061,115750.0,115740.0,0.04912929]
["bitfinex-derivatives","BTCF0:USTF0",1758138956990,0.86061,115750.0,115740.0,0.03601929]
["bitfinex-derivatives","BTCF0:USTF0",1758138957490,0.86061,115750.0,115740.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1758138958082,1.22141,115750.0,115740.0,0.03701929]
["bitfinex-derivatives","BTCF0:USTF0",1758138958278,0.84737,115750.0,115740.0,0.05020929]
["bitfinex-derivatives","BTCF0:USTF0",1758138958585,0.84737,115750.0,115740.0,0.30020929]
["bitfinex-derivatives","BTCF0:USTF0",1758138958987,0.84705,115750.0,115740.0,0.76231144]
["bitfinex-derivatives","BTCF0:USTF0",1758138959789,0.02237,115750.0,115740.0,1.19368266]
["bitfinex-derivatives","BTCF0:USTF0",1758138959997,0.0218,115760.0,115750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758138960192,0.84648,115760.0,115750.0,0.49720215]
["bitfinex-derivatives","BTCF0:USTF0",1758138960380,0.84648,115760.0,115750.0,0.74720215]
["bitfinex-derivatives","BTCF0:USTF0",1758138960582,0.01727483,115770.0,115750.0,1.47434895]
["bitfinex-derivatives","BTCF0:USTF0",1758138960893,0.01727483,115770.0,115760.0,1.19434155]
["bitfinex-derivatives","BTCF0:USTF0",1758138961489,0.01727483,115770.0,115760.0,1.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1758138961789,0.01727483,115770.0,115760.0,1.19434155]
["bitfinex-derivatives","BTCF0:USTF0",1758138961985,0.01727483,115770.0,115760.0,1.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1758138962191,0.04007483,115770.0,115760.0,0.74720215]
["bitfinex-derivatives","BTCF0:USTF0",1758138962389,0.04007483,115770.0,115760.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1758138962597,0.04007483,115770.0,115760.0,0.74720215]
["bitfinex-derivatives","BTCF0:USTF0",1758138962787,0.04007483,115770.0,115760.0,1.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1758138963982,0.04007483,115770.0,115760.0,1.19434155]
["bitfinex-derivatives","BTCF0:USTF0",1758138964186,0.01827483,115770.0,115760.0,1.19434155]
["bitfinex-derivatives","BTCF0:USTF0",1758138964384,0.01827483,115770.0,115760.0,1.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1758138964781,0.04007483,115770.0,115760.0,0.74720215]
["bitfinex-derivatives","BTCF0:USTF0",1758138964985,0.04007483,115770.0,115760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138965994,0.12007483,115770.0,115760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758138966196,0.05385483,115770.0,115760.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1758138966690,0.01378,115760.0,115740.0,0.47738361]
["bitfinex-derivatives","BTCF0:USTF0",1758138966889,0.0218,115750.0,115740.0,0.49949361]
["bitfinex-derivatives","BTCF0:USTF0",1758138967497,0.0218,115750.0,115740.0,0.74949361]
["bitfinex-derivatives","BTCF0:USTF0",1758138967688,0.0218,115750.0,115740.0,0.49949361]
["bitfinex-derivatives","BTCF0:USTF0",1758138967900,0.03497,115750.0,115740.0,0.10439361]
["bitfinex-derivatives","BTCF0:USTF0",1758138968091,0.03497,115750.0,115740.0,0.08456051]
["bitfinex-derivatives","BTCF0:USTF0",1758138968292,0.03497,115750.0,115740.0,0.10567051]
["bitfinex-derivatives","BTCF0:USTF0",1758138968496,0.03497,115750.0,115740.0,0.10667051]
["bitfinex-derivatives","BTCF0:USTF0",1758138968796,0.03497,115750.0,115740.0,0.11966051]
["bitfinex-derivatives","BTCF0:USTF0",1758138969198,0.03497,115750.0,115740.0,0.10667051]
["bitfinex-derivatives","BTCF0:USTF0",1758138969997,0.0218,115750.0,115740.0,0.11966051]
["bitfinex-derivatives","BTCF0:USTF0",1758138970396,0.03497,115750.0,115740.0,0.11966051]
["bitfinex-derivatives","BTCF0:USTF0",1758138970600,0.03497,115750.0,115740.0,0.10667051]
["bitfinex-derivatives","BTCF0:USTF0",1758138971492,0.39577,115750.0,115740.0,0.09368122]
["bitfinex-derivatives","BTCF0:USTF0",1758138971692,0.39577,115750.0,115740.0,0.07157122]
["bitfinex-derivatives","BTCF0:USTF0",1758138972296,0.39577,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138974605,0.39577,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138975001,0.39577,115750.0,115740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138975890,0.39577,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138976500,0.39577,115750.0,115740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138977306,0.0218,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138977605,0.8464,115750.0,115740.0,0.49820215]
["bitfinex-derivatives","BTCF0:USTF0",1758138978195,0.8464,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138978600,1.22001,115750.0,115740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758138979401,1.22001,115750.0,115740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138980004,1.22001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138981810,1.22001,115750.0,115740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138982411,1.22001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138983406,1.22001,115750.0,115740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1758138985208,1.22001,115750.0,115740.0,0.10041369]
["bitfinex-derivatives","BTCF0:USTF0",1758138986409,1.22001,115750.0,115740.0,0.07830369]
["bitfinex-derivatives","BTCF0:USTF0",1758138986711,1.68211215,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138987105,1.22001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138987306,1.22001,115750.0,115740.0,0.07830369]
["bitfinex-derivatives","BTCF0:USTF0",1758138987711,1.68211215,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138988106,1.22001,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138988302,1.68211215,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138990719,1.32131215,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138990918,2.29291215,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758138993413,0.49589215,115740.0,115730.0,0.07730369]
["bitfinex-derivatives","BTCF0:USTF0",1758138993619,0.85669215,115740.0,115730.0,0.07730369]
["bitfinex-derivatives","BTCF0:USTF0",1758138993820,0.9769212,115740.0,115730.0,0.07730369]
["bitfinex-derivatives","BTCF0:USTF0",1758138995522,0.99444704,115740.0,115730.0,0.07730369]
["bitfinex-derivatives","BTCF0:USTF0",1758138995723,0.99444704,115740.0,115730.0,0.07930369]
["bitfinex-derivatives","BTCF0:USTF0",1758138997320,1.24444704,115740.0,115730.0,0.07530369]
["bitfinex-derivatives","BTCF0:USTF0",1758138997618,1.25657908,115740.0,115730.0,0.07530369]
["bitfinex-derivatives","BTCF0:USTF0",1758138998706,1.24444704,115740.0,115730.0,0.07530369]
["bitfinex-derivatives","BTCF0:USTF0",1758138999323,0.99444704,115740.0,115730.0,0.07530369]
["bitfinex-derivatives","BTCF0:USTF0",1758139000116,0.41211584,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139000318,0.99444704,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139001716,1.1575887,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139002023,0.41211584,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139002216,1.1575887,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139005920,0.41211584,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139006122,1.1575887,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139006417,0.41211584,115740.0,115730.0,0.07962602]
["bitfinex-derivatives","BTCF0:USTF0",1758139006617,1.1575887,115740.0,115730.0,0.07962602]
["bitfinex-derivatives","BTCF0:USTF0",1758139008120,1.1575887,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139008522,1.9776687,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139009020,2.1210687,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139009217,1.9776687,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139009418,1.9775087,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139010728,1.9774287,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139011226,1.1575887,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139011413,1.9782287,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139013223,2.35096513,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139013929,0.40665643,115710.0,115700.0,0.59256078]
["bitfinex-derivatives","BTCF0:USTF0",1758139014116,1.58745643,115710.0,115700.0,0.49828562]
["bitfinex-derivatives","BTCF0:USTF0",1758139015429,1.58745643,115710.0,115700.0,0.49928562]
["bitfinex-derivatives","BTCF0:USTF0",1758139016832,1.58745643,115710.0,115700.0,0.51105141]
["bitfinex-derivatives","BTCF0:USTF0",1758139017333,1.20181,115710.0,115700.0,0.88378784]
["bitfinex-derivatives","BTCF0:USTF0",1758139017830,1.57454643,115710.0,115700.0,0.51105141]
["bitfinex-derivatives","BTCF0:USTF0",1758139018328,1.57454643,115710.0,115700.0,0.88378784]
["bitfinex-derivatives","BTCF0:USTF0",1758139018526,1.57454643,115710.0,115700.0,0.51105141]
["bitfinex-derivatives","BTCF0:USTF0",1758139018730,1.58745643,115710.0,115700.0,0.51105141]
["bitfinex-derivatives","BTCF0:USTF0",1758139019529,1.58745643,115710.0,115700.0,0.47728835]
["bitfinex-derivatives","BTCF0:USTF0",1758139020034,1.58745643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139020235,1.57454643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139020728,1.57454643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139020929,1.21374643,115710.0,115700.0,0.94986848]
["bitfinex-derivatives","BTCF0:USTF0",1758139021230,1.21374643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139021231,0.84101,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139021628,1.21374643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139022423,1.21374643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139022933,1.21374643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139023126,1.22665643,115710.0,115700.0,0.10455192]
["bitfinex-derivatives","BTCF0:USTF0",1758139023331,1.22665643,115710.0,115700.0,0.47728835]
["bitfinex-derivatives","BTCF0:USTF0",1758139023933,1.58745643,115710.0,115700.0,0.47728835]
["bitfinex-derivatives","BTCF0:USTF0",1758139024734,1.58745643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139025234,1.57454643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139025435,1.20181,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139025627,1.57454643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139026635,1.21374643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139026837,0.84101,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139027136,1.21374643,115710.0,115700.0,0.49074835]
["bitfinex-derivatives","BTCF0:USTF0",1758139027532,1.21374643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139027731,0.84101,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139028030,1.21374643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139028837,0.84101,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139029036,1.21374643,115710.0,115700.0,0.86348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139029234,0.83749,115710.0,115700.0,1.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1758139029838,0.83749,115710.0,115700.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139030239,0.83749,115710.0,115700.0,1.19986858]
["bitfinex-derivatives","BTCF0:USTF0",1758139030537,0.83749,115710.0,115700.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139030732,0.83749,115710.0,115700.0,0.36801192]
["bitfinex-derivatives","BTCF0:USTF0",1758139030927,0.83749,115710.0,115700.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139035041,0.83749,115710.0,115700.0,0.36801192]
["bitfinex-derivatives","BTCF0:USTF0",1758139035238,0.83749,115710.0,115700.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139035638,1.21022643,115710.0,115700.0,1.11348478]
["bitfinex-derivatives","BTCF0:USTF0",1758139036438,1.58393643,115710.0,115700.0,0.47728835]
["bitfinex-derivatives","BTCF0:USTF0",1758139037034,1.58393643,115710.0,115700.0,0.10455192]
["bitfinex-derivatives","BTCF0:USTF0",1758139037236,1.58393643,115710.0,115700.0,0.47728835]
["bitfinex-derivatives","BTCF0:USTF0",1758139037439,1.95667286,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139037638,2.20667286,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139040347,1.83393643,115710.0,115700.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1758139040550,1.83393643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139040940,2.20667286,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139043339,1.83393643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139043540,2.20667286,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139043941,1.83393643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139045248,2.20667286,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139050152,1.4612,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139050556,1.83393643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139051157,0.76745643,115710.0,115700.0,0.40760643]
["bitfinex-derivatives","BTCF0:USTF0",1758139051352,1.58173643,115710.0,115700.0,0.78034286]
["bitfinex-derivatives","BTCF0:USTF0",1758139051552,1.58173643,115710.0,115700.0,0.39494643]
["bitfinex-derivatives","BTCF0:USTF0",1758139051952,1.58173643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139052154,1.209,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139052354,1.58173643,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139053761,1.58186075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139055160,1.209,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139055661,1.58186075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139056561,0.76758075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139056749,1.58186075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139057360,0.76758075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139057560,1.58182075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139057858,1.20896,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139058060,1.58182075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139060962,1.20896,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139061166,1.58182075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139061666,1.20896,115710.0,115700.0,0.39507075]
["bitfinex-derivatives","BTCF0:USTF0",1758139061961,1.20896,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139062162,1.20892,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139062563,1.58178075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139062965,1.19601,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139063161,1.19601,115710.0,115700.0,0.65773075]
["bitfinex-derivatives","BTCF0:USTF0",1758139064467,1.19601,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139064767,1.20892,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139065867,0.39472,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139066066,1.20888,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139066265,1.19597,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139066465,1.19597,115710.0,115700.0,0.65773075]
["bitfinex-derivatives","BTCF0:USTF0",1758139066762,0.02101,115710.0,115700.0,0.76853075]
["bitfinex-derivatives","BTCF0:USTF0",1758139066971,0.83513,115710.0,115700.0,1.10491455]
["bitfinex-derivatives","BTCF0:USTF0",1758139067170,0.83513,115710.0,115700.0,1.01853075]
["bitfinex-derivatives","BTCF0:USTF0",1758139069163,0.83513,115710.0,115700.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1758139069364,0.83513,115710.0,115700.0,1.01853075]
["bitfinex-derivatives","BTCF0:USTF0",1758139069565,0.83513,115710.0,115700.0,0.64567]
["bitfinex-derivatives","BTCF0:USTF0",1758139069771,0.83513,115710.0,115700.0,1.01853075]
["bitfinex-derivatives","BTCF0:USTF0",1758139070278,0.83513,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139070461,0.83513,115710.0,115700.0,0.65773075]
["bitfinex-derivatives","BTCF0:USTF0",1758139070665,0.83513,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139070972,0.84804,115710.0,115700.0,0.65773075]
["bitfinex-derivatives","BTCF0:USTF0",1758139071168,0.84804,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139071369,1.20884,115710.0,115700.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1758139071572,1.20884,115710.0,115700.0,0.65773075]
["bitfinex-derivatives","BTCF0:USTF0",1758139072069,1.58170075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139072668,1.83170075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139073772,2.2045615,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139073973,1.83170075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139076673,1.45884,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139077679,1.45884,115710.0,115700.0,0.40881075]
["bitfinex-derivatives","BTCF0:USTF0",1758139077680,1.19593,115710.0,115700.0,0.40881075]
["bitfinex-derivatives","BTCF0:USTF0",1758139077874,1.19613,115710.0,115700.0,0.40881075]
["bitfinex-derivatives","BTCF0:USTF0",1758139081375,1.19613,115710.0,115700.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1758139081681,1.20904,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139082379,1.58190075,115710.0,115700.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1758139082974,1.58190075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139084179,0.39472,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139084481,1.20864,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139084981,1.58150075,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139085377,1.20864,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139087684,1.58150075,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139089886,1.58150075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139091488,1.58150075,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139092186,1.58150075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139092687,1.58150075,115710.0,115700.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1758139092884,0.76758075,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139093088,0.83485,115710.0,115700.0,1.02018075]
["bitfinex-derivatives","BTCF0:USTF0",1758139093585,0.02101,115710.0,115700.0,1.02018075]
["bitfinex-derivatives","BTCF0:USTF0",1758139093786,0.83485,115710.0,115700.0,1.02018075]
["bitfinex-derivatives","BTCF0:USTF0",1758139095287,0.83485,115710.0,115700.0,0.65938075]
["bitfinex-derivatives","BTCF0:USTF0",1758139095586,1.19565,115710.0,115700.0,0.65938075]
["bitfinex-derivatives","BTCF0:USTF0",1758139098083,0.83485,115710.0,115700.0,0.65938075]
["bitfinex-derivatives","BTCF0:USTF0",1758139098280,0.02101,115710.0,115700.0,1.10656455]
["bitfinex-derivatives","BTCF0:USTF0",1758139098480,0.37371,115730.0,115720.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758139098481,0.3823,115730.0,115720.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758139098682,0.8241,115730.0,115720.0,0.40838075]
["bitfinex-derivatives","BTCF0:USTF0",1758139098988,0.8241,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139100583,0.8261,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139102691,0.8046,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139103391,0.8261,115730.0,115720.0,0.92294756]
["bitfinex-derivatives","BTCF0:USTF0",1758139103891,0.8261,115730.0,115720.0,0.83657876]
["bitfinex-derivatives","BTCF0:USTF0",1758139106186,0.83888,115730.0,115720.0,0.83657876]
["bitfinex-derivatives","BTCF0:USTF0",1758139106494,0.83888,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139107187,0.8261,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139109096,0.002,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139109392,0.81552,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139110191,0.81552,115730.0,115720.0,0.56214776]
["bitfinex-derivatives","BTCF0:USTF0",1758139110393,0.002,115730.0,115720.0,0.81214776]
["bitfinex-derivatives","BTCF0:USTF0",1758139110594,0.81548,115730.0,115720.0,0.81214776]
["bitfinex-derivatives","BTCF0:USTF0",1758139110796,0.81548,115730.0,115720.0,1.37214776]
["bitfinex-derivatives","BTCF0:USTF0",1758139110995,0.81548,115730.0,115720.0,1.73294776]
["bitfinex-derivatives","BTCF0:USTF0",1758139111692,0.81548,115730.0,115720.0,1.16657876]
["bitfinex-derivatives","BTCF0:USTF0",1758139112300,0.81544,115730.0,115720.0,1.59294776]
["bitfinex-derivatives","BTCF0:USTF0",1758139113293,0.85126,115730.0,115720.0,0.83657876]
["bitfinex-derivatives","BTCF0:USTF0",1758139113800,0.85126,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139115699,0.83835,115730.0,115720.0,0.47577876]
["bitfinex-derivatives","BTCF0:USTF0",1758139115899,0.83835,115730.0,115720.0,0.84815895]
["bitfinex-derivatives","BTCF0:USTF0",1758139116797,0.85126,115730.0,115720.0,0.09017801]
["bitfinex-derivatives","BTCF0:USTF0",1758139116994,0.85126,115730.0,115720.0,0.83541895]
["bitfinex-derivatives","BTCF0:USTF0",1758139117402,0.83835,115730.0,115720.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1758139118598,0.83835,115730.0,115720.0,0.10402801]
["bitfinex-derivatives","BTCF0:USTF0",1758139118801,0.83835,115730.0,115720.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1758139120598,0.83835,115730.0,115720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758139120900,1.83468047,115730.0,115720.0,0.37262047]
["bitfinex-derivatives","BTCF0:USTF0",1758139121292,1.83468047,115730.0,115720.0,0.39590047]
["bitfinex-derivatives","BTCF0:USTF0",1758139122203,1.83468047,115730.0,115720.0,0.37262047]
["bitfinex-derivatives","BTCF0:USTF0",1758139122399,0.03582,115720.0,115710.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1758139122601,1.14186094,115720.0,115700.0,0.40539046]
["bitfinex-derivatives","BTCF0:USTF0",1758139122901,0.83603,115710.0,115700.0,0.42867046]
["bitfinex-derivatives","BTCF0:USTF0",1758139123603,0.83603,115710.0,115700.0,0.78947046]
["bitfinex-derivatives","BTCF0:USTF0",1758139124105,0.83603,115710.0,115700.0,1.16209093]
["bitfinex-derivatives","BTCF0:USTF0",1758139125202,0.81312,115710.0,115700.0,1.41209093]
["bitfinex-derivatives","BTCF0:USTF0",1758139125704,0.81312,115710.0,115700.0,1.52031609]
["bitfinex-derivatives","BTCF0:USTF0",1758139126107,0.81312,115710.0,115700.0,1.41209093]
["bitfinex-derivatives","BTCF0:USTF0",1758139126606,0.81312,115710.0,115700.0,1.52031609]
["bitfinex-derivatives","BTCF0:USTF0",1758139126906,0.81312,115710.0,115700.0,1.41209093]
["bitfinex-derivatives","BTCF0:USTF0",1758139127307,0.81312,115710.0,115700.0,1.52031609]
["bitfinex-derivatives","BTCF0:USTF0",1758139128208,0.81312,115710.0,115700.0,1.41209093]
["bitfinex-derivatives","BTCF0:USTF0",1758139130408,0.81312,115710.0,115700.0,1.49847463]
["bitfinex-derivatives","BTCF0:USTF0",1758139130709,0.83587,115710.0,115700.0,0.66684999]
["bitfinex-derivatives","BTCF0:USTF0",1758139130910,0.83587,115710.0,115700.0,0.80129093]
["bitfinex-derivatives","BTCF0:USTF0",1758139132512,0.83687,115710.0,115700.0,0.80129093]
["bitfinex-derivatives","BTCF0:USTF0",1758139133612,0.84978,115710.0,115700.0,0.05604999]
["bitfinex-derivatives","BTCF0:USTF0",1758139133909,0.84978,115710.0,115700.0,0.80129093]
["bitfinex-derivatives","BTCF0:USTF0",1758139135611,0.83687,115710.0,115700.0,0.80129093]
["bitfinex-derivatives","BTCF0:USTF0",1758139137511,0.84978,115710.0,115700.0,0.42867046]
["bitfinex-derivatives","BTCF0:USTF0",1758139137709,0.84978,115710.0,115700.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1758139137915,1.22240047,115710.0,115700.0,0.39590047]
["bitfinex-derivatives","BTCF0:USTF0",1758139138214,0.83687,115710.0,115700.0,0.78214094]
["bitfinex-derivatives","BTCF0:USTF0",1758139139307,0.83687,115710.0,115700.0,1.14294094]
["bitfinex-derivatives","BTCF0:USTF0",1758139139708,0.83687,115710.0,115700.0,0.78214094]
["bitfinex-derivatives","BTCF0:USTF0",1758139139908,0.83687,115710.0,115700.0,1.14294094]
["bitfinex-derivatives","BTCF0:USTF0",1758139140307,0.001,115710.0,115700.0,2.12194511]
["bitfinex-derivatives","BTCF0:USTF0",1758139140507,0.001,115710.0,115700.0,3.18470511]
["bitfinex-derivatives","BTCF0:USTF0",1758139140810,0.001,115710.0,115700.0,3.20488981]
["bitfinex-derivatives","BTCF0:USTF0",1758139141516,0.001,115710.0,115700.0,3.31337127]
["bitfinex-derivatives","BTCF0:USTF0",1758139144216,0.001,115710.0,115700.0,1.8779908]
["bitfinex-derivatives","BTCF0:USTF0",1758139144407,0.001,115710.0,115700.0,2.25061127]
["bitfinex-derivatives","BTCF0:USTF0",1758139146420,0.001,115710.0,115700.0,1.3316071]
["bitfinex-derivatives","BTCF0:USTF0",1758139146620,0.0243,115710.0,115700.0,1.3316071]
["bitfinex-derivatives","BTCF0:USTF0",1758139146922,0.0243,115710.0,115700.0,1.22312564]
["bitfinex-derivatives","BTCF0:USTF0",1758139147116,0.0243,115710.0,115700.0,1.16312564]
["bitfinex-derivatives","BTCF0:USTF0",1758139147417,0.03721,115710.0,115700.0,0.0570847]
["bitfinex-derivatives","BTCF0:USTF0",1758139147613,0.0243,115710.0,115700.0,0.80232564]
["bitfinex-derivatives","BTCF0:USTF0",1758139147813,0.0243,115710.0,115700.0,0.0570847]
["bitfinex-derivatives","BTCF0:USTF0",1758139148122,0.03721,115710.0,115700.0,0.0570847]
["bitfinex-derivatives","BTCF0:USTF0",1758139148321,0.0243,115710.0,115700.0,1.16312564]
["bitfinex-derivatives","BTCF0:USTF0",1758139148819,0.0243,115710.0,115700.0,0.4178847]
["bitfinex-derivatives","BTCF0:USTF0",1758139149020,0.0233,115710.0,115700.0,1.16312564]
["bitfinex-derivatives","BTCF0:USTF0",1758139149215,0.65883047,115710.0,115700.0,0.43170517]
["bitfinex-derivatives","BTCF0:USTF0",1758139149422,1.01963047,115710.0,115700.0,0.41808517]
["bitfinex-derivatives","BTCF0:USTF0",1758139149715,1.01963047,115710.0,115700.0,0.0454647]
["bitfinex-derivatives","BTCF0:USTF0",1758139149919,1.01963047,115710.0,115700.0,0.52656663]
["bitfinex-derivatives","BTCF0:USTF0",1758139149920,0.64701,115710.0,115700.0,0.52656663]
["bitfinex-derivatives","BTCF0:USTF0",1758139150116,1.01963047,115710.0,115700.0,0.52456663]
["bitfinex-derivatives","BTCF0:USTF0",1758139150316,0.6351,115710.0,115700.0,0.16568616]
["bitfinex-derivatives","BTCF0:USTF0",1758139150516,0.6351,115710.0,115700.0,0.9109271]
["bitfinex-derivatives","BTCF0:USTF0",1758139150717,0.6351,115710.0,115700.0,0.52456663]
["bitfinex-derivatives","BTCF0:USTF0",1758139150922,1.00772047,115710.0,115700.0,0.52456663]
["bitfinex-derivatives","BTCF0:USTF0",1758139151724,1.02063047,115710.0,115700.0,0.52456663]
["bitfinex-derivatives","BTCF0:USTF0",1758139152023,1.02063047,115710.0,115700.0,0.15194616]
["bitfinex-derivatives","BTCF0:USTF0",1758139152321,0.64801,115710.0,115700.0,0.52456663]
["bitfinex-derivatives","BTCF0:USTF0",1758139152517,0.64901,115710.0,115700.0,0.39590047]
["bitfinex-derivatives","BTCF0:USTF0",1758139152718,1.02163047,115710.0,115700.0,0.39590047]
["bitfinex-derivatives","BTCF0:USTF0",1758139152921,0.64901,115710.0,115700.0,0.39590047]
["bitfinex-derivatives","BTCF0:USTF0",1758139154725,0.2753,115710.0,115700.0,0.78226094]
["bitfinex-derivatives","BTCF0:USTF0",1758139156221,0.2753,115710.0,115700.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758139156530,0.2753,115710.0,115700.0,0.78226094]
["bitfinex-derivatives","BTCF0:USTF0",1758139156824,0.2753,115710.0,115700.0,1.14306094]
["bitfinex-derivatives","BTCF0:USTF0",1758139157024,1.08766,115710.0,115700.0,1.14306094]
["bitfinex-derivatives","BTCF0:USTF0",1758139157414,0.2753,115710.0,115700.0,1.22944464]
["bitfinex-derivatives","BTCF0:USTF0",1758139157621,0.81432,115710.0,115700.0,1.22944464]
["bitfinex-derivatives","BTCF0:USTF0",1758139158427,0.002,115710.0,115700.0,1.22944464]
["bitfinex-derivatives","BTCF0:USTF0",1758139158730,0.002,115710.0,115700.0,2.38206511]
["bitfinex-derivatives","BTCF0:USTF0",1758139159027,0.002,115710.0,115700.0,2.49054657]
["bitfinex-derivatives","BTCF0:USTF0",1758139159227,0.002,115710.0,115700.0,2.38206511]
["bitfinex-derivatives","BTCF0:USTF0",1758139159627,0.002,115710.0,115700.0,2.46206511]
["bitfinex-derivatives","BTCF0:USTF0",1758139159820,0.002,115710.0,115700.0,2.57058918]
["bitfinex-derivatives","BTCF0:USTF0",1758139160422,0.002,115710.0,115700.0,2.49058918]
["bitfinex-derivatives","BTCF0:USTF0",1758139160721,0.002,115710.0,115700.0,2.71058918]
["bitfinex-derivatives","BTCF0:USTF0",1758139161020,0.002,115710.0,115700.0,2.49058918]
["bitfinex-derivatives","BTCF0:USTF0",1758139161427,0.002,115710.0,115700.0,2.80058918]
["bitfinex-derivatives","BTCF0:USTF0",1758139162226,0.81228,115730.0,115720.0,0.0863691]
["bitfinex-derivatives","BTCF0:USTF0",1758139162427,0.81228,115730.0,115720.0,2.48139051]
["bitfinex-derivatives","BTCF0:USTF0",1758139162926,0.81228,115730.0,115720.0,1.96139051]
["bitfinex-derivatives","BTCF0:USTF0",1758139163523,0.81728,115730.0,115720.0,1.96139051]
["bitfinex-derivatives","BTCF0:USTF0",1758139164229,0.005,115730.0,115720.0,1.58877004]
["bitfinex-derivatives","BTCF0:USTF0",1758139165325,0.005,115730.0,115720.0,2.42139051]
["bitfinex-derivatives","BTCF0:USTF0",1758139165518,0.005,115730.0,115720.0,1.58877004]
["bitfinex-derivatives","BTCF0:USTF0",1758139165718,0.005,115730.0,115720.0,1.50240094]
["bitfinex-derivatives","BTCF0:USTF0",1758139165924,0.62762047,115730.0,115720.0,1.57253522]
["bitfinex-derivatives","BTCF0:USTF0",1758139166127,1.47578047,115730.0,115720.0,0.09195428]
["bitfinex-derivatives","BTCF0:USTF0",1758139166333,1.47578047,115730.0,115720.0,0.46457475]
["bitfinex-derivatives","BTCF0:USTF0",1758139167023,1.47578047,115730.0,115720.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1758139167229,1.83658047,115730.0,115720.0,0.37262047]
["bitfinex-derivatives","BTCF0:USTF0",1758139167432,1.83658047,115730.0,115720.0,0.39444047]
["bitfinex-derivatives","BTCF0:USTF0",1758139169534,1.46396,115730.0,115720.0,0.77975094]
["bitfinex-derivatives","BTCF0:USTF0",1758139169731,1.83658047,115730.0,115720.0,0.40713047]
["bitfinex-derivatives","BTCF0:USTF0",1758139170126,1.47578047,115730.0,115720.0,0.40713047]
["bitfinex-derivatives","BTCF0:USTF0",1758139170533,1.47578047,115730.0,115720.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139170534,1.83658047,115730.0,115720.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139170733,1.83658047,115730.0,115720.0,0.37262047]
["bitfinex-derivatives","BTCF0:USTF0",1758139170933,1.83658047,115730.0,115710.0,0.38636047]
["bitfinex-derivatives","BTCF0:USTF0",1758139171133,0.39536047,115720.0,115710.0,0.40926047]
["bitfinex-derivatives","BTCF0:USTF0",1758139171335,0.02274,115720.0,115710.0,0.40926047]
["bitfinex-derivatives","BTCF0:USTF0",1758139171531,0.39536047,115720.0,115710.0,0.40926047]
["bitfinex-derivatives","BTCF0:USTF0",1758139172032,0.40827047,115720.0,115710.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139172234,0.65827047,115720.0,115710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139172535,0.65827047,115720.0,115710.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139172937,0.03565,115710.0,115700.0,0.40926047]
["bitfinex-derivatives","BTCF0:USTF0",1758139173132,1.58091047,115710.0,115700.0,0.47926047]
["bitfinex-derivatives","BTCF0:USTF0",1758139173330,1.58091047,115710.0,115700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139173526,1.58091047,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139173732,1.83091047,115710.0,115700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139173932,1.83091047,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139174534,1.83191047,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139175233,1.45929,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139175432,1.19634,115710.0,115700.0,0.78083094]
["bitfinex-derivatives","BTCF0:USTF0",1758139176341,1.19634,115710.0,115690.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758139176342,1.58187047,115710.0,115690.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1758139176543,1.58187047,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139176937,1.58187047,115710.0,115700.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139177242,1.58187047,115710.0,115700.0,0.39552047]
["bitfinex-derivatives","BTCF0:USTF0",1758139177443,0.01291,115700.0,115690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1758139177642,0.40827047,115700.0,115690.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1758139177842,0.39645,115700.0,115690.0,0.40847187]
["bitfinex-derivatives","BTCF0:USTF0",1758139178137,0.39645,115700.0,115690.0,0.39573187]
["bitfinex-derivatives","BTCF0:USTF0",1758139178343,0.03565,115700.0,115690.0,0.39573187]
["bitfinex-derivatives","BTCF0:USTF0",1758139178739,0.03565,115700.0,115690.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139179537,0.39645,115700.0,115690.0,0.39573187]
["bitfinex-derivatives","BTCF0:USTF0",1758139179936,0.39645,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139180838,0.76928187,115700.0,115680.0,0.59441391]
["bitfinex-derivatives","BTCF0:USTF0",1758139181042,0.8472,115690.0,115680.0,0.39448204]
["bitfinex-derivatives","BTCF0:USTF0",1758139181345,0.8472,115690.0,115680.0,0.24448204]
["bitfinex-derivatives","BTCF0:USTF0",1758139181737,0.83442,115690.0,115680.0,0.61731391]
["bitfinex-derivatives","BTCF0:USTF0",1758139182448,0.8472,115690.0,115680.0,0.24548204]
["bitfinex-derivatives","BTCF0:USTF0",1758139182848,0.8472,115690.0,115680.0,0.24448204]
["bitfinex-derivatives","BTCF0:USTF0",1758139183045,0.8472,115690.0,115680.0,0.24548204]
["bitfinex-derivatives","BTCF0:USTF0",1758139183446,0.83442,115690.0,115680.0,0.13695797]
["bitfinex-derivatives","BTCF0:USTF0",1758139183949,0.83442,115690.0,115680.0,0.24548204]
["bitfinex-derivatives","BTCF0:USTF0",1758139184248,0.83442,115690.0,115680.0,0.50978984]
["bitfinex-derivatives","BTCF0:USTF0",1758139185745,0.83442,115690.0,115680.0,0.87058984]
["bitfinex-derivatives","BTCF0:USTF0",1758139185946,0.83442,115690.0,115680.0,1.24342171]
["bitfinex-derivatives","BTCF0:USTF0",1758139186356,0.02274,115700.0,115690.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1758139186549,0.83434,115700.0,115690.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758139186752,0.83434,115700.0,115690.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139187352,0.8116,115700.0,115690.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139187853,0.039936,115710.0,115700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758139188057,0.851496,115710.0,115700.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139188248,0.38354,115710.0,115700.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139188552,1.1951,115710.0,115700.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139189055,0.01291,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139189255,0.76928187,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139189460,0.39645,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139189649,0.76928187,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139189953,1.01928187,115700.0,115690.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139190154,1.83080187,115700.0,115680.0,0.48588984]
["bitfinex-derivatives","BTCF0:USTF0",1758139190354,0.38354,115690.0,115680.0,0.12610314]
["bitfinex-derivatives","BTCF0:USTF0",1758139190756,0.38354,115690.0,115680.0,0.23462721]
["bitfinex-derivatives","BTCF0:USTF0",1758139191257,0.39632,115690.0,115680.0,0.22462721]
["bitfinex-derivatives","BTCF0:USTF0",1758139191458,0.38354,115690.0,115680.0,0.59745908]
["bitfinex-derivatives","BTCF0:USTF0",1758139191660,0.38354,115690.0,115680.0,0.59845908]
["bitfinex-derivatives","BTCF0:USTF0",1758139192060,0.38354,115690.0,115680.0,0.59745908]
["bitfinex-derivatives","BTCF0:USTF0",1758139192256,0.02274,115690.0,115680.0,0.95925908]
["bitfinex-derivatives","BTCF0:USTF0",1758139192560,0.83418,115690.0,115680.0,0.95925908]
["bitfinex-derivatives","BTCF0:USTF0",1758139194255,1.21979187,115690.0,115680.0,0.21293721]
["bitfinex-derivatives","BTCF0:USTF0",1758139194454,0.84696,115690.0,115680.0,0.21293721]
["bitfinex-derivatives","BTCF0:USTF0",1758139194654,0.83418,115690.0,115680.0,0.59845908]
["bitfinex-derivatives","BTCF0:USTF0",1758139195256,0.8114,115690.0,115680.0,1.58209095]
["bitfinex-derivatives","BTCF0:USTF0",1758139195457,0.02274,115710.0,115700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758139195652,0.83414,115710.0,115700.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758139195856,0.83414,115710.0,115700.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139196053,0.02274,115710.0,115700.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139196459,2.2041,115720.0,115710.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758139196751,3.01546,115720.0,115710.0,0.40842187]
["bitfinex-derivatives","BTCF0:USTF0",1758139197149,0.8341,115720.0,115710.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139197354,0.81136,115720.0,115710.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139197556,0.8341,115720.0,115710.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139197760,0.8341,115720.0,115710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758139198258,0.02574,115720.0,115710.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139198457,0.83706,115720.0,115710.0,0.76922187]
["bitfinex-derivatives","BTCF0:USTF0",1758139199959,0.83706,115720.0,115710.0,0.39639]
["bitfinex-derivatives","BTCF0:USTF0",1758139200160,1.58347187,115720.0,115710.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758139200360,1.46064,115720.0,115710.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758139200663,0.38654,115720.0,115710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139201057,1.19774,115720.0,115710.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139201253,0.83694,115720.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758139201461,0.40847187,115710.0,115690.0,0.48201407]
["bitfinex-derivatives","BTCF0:USTF0",1758139201661,0.76927187,115710.0,115700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758139201854,1.58047187,115710.0,115690.0,0.38552187]
["bitfinex-derivatives","BTCF0:USTF0",1758139202052,0.03564,115700.0,115690.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758139202453,0.03564,115700.0,115690.0,0.39578187]
["bitfinex-derivatives","BTCF0:USTF0",1758139202657,0.03564,115700.0,115690.0,0.40884187]
["bitfinex-derivatives","BTCF0:USTF0",1758139202658,0.02273,115700.0,115690.0,0.40884187]
["bitfinex-derivatives","BTCF0:USTF0",1758139202855,0.02273,115700.0,115670.0,0.40884187]
["bitfinex-derivatives","BTCF0:USTF0",1758139202856,0.02273,115680.0,115670.0,0.40884187]
["bitfinex-derivatives","BTCF0:USTF0",1758139203060,0.02273,115680.0,115670.0,0.68743049]
["bitfinex-derivatives","BTCF0:USTF0",1758139203061,0.81121,115680.0,115670.0,0.68743049]
["bitfinex-derivatives","BTCF0:USTF0",1758139203457,0.81121,115680.0,115670.0,0.93964187]
["bitfinex-derivatives","BTCF0:USTF0",1758139203658,0.78848,115680.0,115670.0,1.18964187]
["bitfinex-derivatives","BTCF0:USTF0",1758139203863,0.78848,115680.0,115670.0,1.27972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139204058,0.78848,115680.0,115670.0,1.35947694]
["bitfinex-derivatives","BTCF0:USTF0",1758139205156,0.3608,115700.0,115670.0,1.36147694]
["bitfinex-derivatives","BTCF0:USTF0",1758139205362,0.38353,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139205563,1.12969,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139205957,1.1426,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139206161,0.38353,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139206363,1.19465,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139206563,0.83385,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139206864,0.02273,115700.0,115690.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139207166,0.83385,115700.0,115690.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139207568,0.83385,115700.0,115690.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139207764,0.83385,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139209273,1.20756,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139209868,1.19465,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139211687,0.83385,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139213076,0.02273,115700.0,115690.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758139213277,0.83373,115700.0,115690.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139213480,0.83373,115700.0,115690.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139214784,0.02273,115700.0,115690.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139214974,0.38353,115710.0,115700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758139215179,0.38353,115710.0,115700.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139215484,1.19449,115710.0,115700.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139215679,0.38353,115710.0,115700.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139216181,0.38453,115710.0,115700.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139216380,1.19545,115710.0,115700.0,0.49892566]
["bitfinex-derivatives","BTCF0:USTF0",1758139216584,0.83465,115710.0,115700.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139218084,0.81192,115710.0,115700.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139218285,0.81188,115710.0,115700.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139219587,0.02373,115710.0,115700.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139219780,0.81184,115710.0,115700.0,0.85972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139219979,0.81184,115710.0,115700.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758139220186,0.001,115710.0,115700.0,1.10972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139220384,0.81184,115710.0,115700.0,1.10972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139221889,0.001,115710.0,115700.0,1.10972566]
["bitfinex-derivatives","BTCF0:USTF0",1758139222082,0.001,115710.0,115700.0,1.19610886]
["bitfinex-derivatives","BTCF0:USTF0",1758139223186,0.001,115710.0,115700.0,1.59610886]
["bitfinex-derivatives","BTCF0:USTF0",1758139223794,0.001,115710.0,115700.0,2.31655303]
["bitfinex-derivatives","BTCF0:USTF0",1758139224089,0.001,115710.0,115700.0,2.68915286]
["bitfinex-derivatives","BTCF0:USTF0",1758139224580,0.001,115710.0,115700.0,2.69915286]
["bitfinex-derivatives","BTCF0:USTF0",1758139224886,0.81068,115730.0,115720.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758139225086,0.81068,115730.0,115720.0,0.76940983]
["bitfinex-derivatives","BTCF0:USTF0",1758139226190,0.81468,115730.0,115720.0,0.76940983]
["bitfinex-derivatives","BTCF0:USTF0",1758139226686,0.81468,115730.0,115720.0,0.77922022]
["bitfinex-derivatives","BTCF0:USTF0",1758139227789,0.81468,115730.0,115720.0,0.7990456]
["bitfinex-derivatives","BTCF0:USTF0",1758139228882,0.81468,115730.0,115720.0,0.42644577]
["bitfinex-derivatives","BTCF0:USTF0",1758139229088,0.81468,115730.0,115720.0,0.7990456]
["bitfinex-derivatives","BTCF0:USTF0",1758139229490,0.83741,115730.0,115720.0,0.42644577]
["bitfinex-derivatives","BTCF0:USTF0",1758139229784,0.83741,115730.0,115720.0,0.77922022]
["bitfinex-derivatives","BTCF0:USTF0",1758139229986,0.81468,115730.0,115720.0,0.77922022]
["bitfinex-derivatives","BTCF0:USTF0",1758139230188,0.81468,115730.0,115720.0,0.84753032]
["bitfinex-derivatives","BTCF0:USTF0",1758139232682,0.83725,115730.0,115720.0,0.47493049]
["bitfinex-derivatives","BTCF0:USTF0",1758139232888,0.83725,115730.0,115720.0,0.84753032]
["bitfinex-derivatives","BTCF0:USTF0",1758139234193,0.81468,115730.0,115720.0,0.84753032]
["bitfinex-derivatives","BTCF0:USTF0",1758139235591,0.83725,115730.0,115720.0,0.84753032]
["bitfinex-derivatives","BTCF0:USTF0",1758139236585,0.83725,115730.0,115720.0,0.47493049]
["bitfinex-derivatives","BTCF0:USTF0",1758139236884,0.83725,115730.0,115720.0,0.84753032]
["bitfinex-derivatives","BTCF0:USTF0",1758139238094,0.004,115730.0,115720.0,1.65781032]
["bitfinex-derivatives","BTCF0:USTF0",1758139238390,0.004,115730.0,115720.0,1.44389852]
["bitfinex-derivatives","BTCF0:USTF0",1758139238582,0.004,115730.0,115720.0,0.83573049]
["bitfinex-derivatives","BTCF0:USTF0",1758139238781,0.004,115730.0,115720.0,1.20833032]
["bitfinex-derivatives","BTCF0:USTF0",1758139238983,0.004,115730.0,115720.0,1.29469852]
["bitfinex-derivatives","BTCF0:USTF0",1758139239486,0.004,115730.0,115720.0,1.73469852]
["bitfinex-derivatives","BTCF0:USTF0",1758139239790,0.004,115730.0,115720.0,2.39310347]
["bitfinex-derivatives","BTCF0:USTF0",1758139240496,0.004,115730.0,115720.0,1.95310347]
["bitfinex-derivatives","BTCF0:USTF0",1758139240684,0.004,115730.0,115720.0,2.39088581]
["bitfinex-derivatives","BTCF0:USTF0",1758139240889,0.004,115730.0,115720.0,2.41075294]
["bitfinex-derivatives","BTCF0:USTF0",1758139241391,0.004,115730.0,115720.0,2.39088581]
["bitfinex-derivatives","BTCF0:USTF0",1758139241791,0.004,115730.0,115720.0,2.41061184]
["bitfinex-derivatives","BTCF0:USTF0",1758139244797,0.004,115730.0,115720.0,2.41064894]
["bitfinex-derivatives","BTCF0:USTF0",1758139244999,0.254,115730.0,115720.0,1.60040894]
["bitfinex-derivatives","BTCF0:USTF0",1758139245295,0.62645766,115730.0,115720.0,1.22795128]
["bitfinex-derivatives","BTCF0:USTF0",1758139245488,0.254,115730.0,115720.0,1.60040894]
["bitfinex-derivatives","BTCF0:USTF0",1758139245687,0.254,115730.0,115720.0,1.23960894]
["bitfinex-derivatives","BTCF0:USTF0",1758139247799,0.27657,115730.0,115720.0,0.87880894]
["bitfinex-derivatives","BTCF0:USTF0",1758139250590,0.27657,115730.0,115720.0,0.13389362]
["bitfinex-derivatives","BTCF0:USTF0",1758139250791,0.27657,115730.0,115720.0,0.87880894]
["bitfinex-derivatives","BTCF0:USTF0",1758139251391,0.28925,115730.0,115720.0,0.87880894]
["bitfinex-derivatives","BTCF0:USTF0",1758139251592,0.27657,115730.0,115720.0,0.87880894]
["bitfinex-derivatives","BTCF0:USTF0",1758139251899,0.27657,115730.0,115720.0,1.23960894]
["bitfinex-derivatives","BTCF0:USTF0",1758139252199,0.004,115730.0,115720.0,1.23960894]
["bitfinex-derivatives","BTCF0:USTF0",1758139252886,0.004,115730.0,115720.0,1.6120666]
["bitfinex-derivatives","BTCF0:USTF0",1758139253092,0.004,115730.0,115720.0,2.0220666]
["bitfinex-derivatives","BTCF0:USTF0",1758139253493,0.004,115730.0,115720.0,2.1620666]
["bitfinex-derivatives","BTCF0:USTF0",1758139253705,0.004,115730.0,115720.0,2.2484348]
["bitfinex-derivatives","BTCF0:USTF0",1758139254204,0.004,115730.0,115720.0,2.4984348]
["bitfinex-derivatives","BTCF0:USTF0",1758139254394,0.004,115730.0,115720.0,2.7984348]
["bitfinex-derivatives","BTCF0:USTF0",1758139255394,0.004,115730.0,115720.0,2.90702342]
["bitfinex-derivatives","BTCF0:USTF0",1758139256500,0.0174969,115750.0,115740.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758139256689,0.0174969,115750.0,115740.0,1.95062532]
["bitfinex-derivatives","BTCF0:USTF0",1758139257897,0.006,115750.0,115740.0,2.68388298]
["bitfinex-derivatives","BTCF0:USTF0",1758139258095,0.006,115750.0,115740.0,2.31138532]
["bitfinex-derivatives","BTCF0:USTF0",1758139259190,0.006,115750.0,115740.0,1.50158532]
["bitfinex-derivatives","BTCF0:USTF0",1758139259395,0.006,115750.0,115740.0,2.31138532]
["bitfinex-derivatives","BTCF0:USTF0",1758139260903,0.006,115750.0,115740.0,3.14002554]
["bitfinex-derivatives","BTCF0:USTF0",1758139261498,0.006,115750.0,115740.0,2.33022554]
["bitfinex-derivatives","BTCF0:USTF0",1758139261698,0.006,115750.0,115740.0,1.93617926]
["bitfinex-derivatives","BTCF0:USTF0",1758139262001,0.006,115750.0,115740.0,3.05355224]
["bitfinex-derivatives","BTCF0:USTF0",1758139262208,0.006,115750.0,115740.0,2.24387224]
["bitfinex-derivatives","BTCF0:USTF0",1758139262397,0.006,115750.0,115740.0,3.05355224]
["bitfinex-derivatives","BTCF0:USTF0",1758139262900,0.006,115750.0,115740.0,2.24387224]
["bitfinex-derivatives","BTCF0:USTF0",1758139263102,0.006,115750.0,115740.0,3.05355224]
["bitfinex-derivatives","BTCF0:USTF0",1758139263700,0.006,115750.0,115740.0,3.12007648]
["bitfinex-derivatives","BTCF0:USTF0",1758139264204,0.006,115750.0,115740.0,3.69007648]
["bitfinex-derivatives","BTCF0:USTF0",1758139265008,1.03822601,115790.0,115780.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1758139265209,1.06192229,115790.0,115780.0,0.39562766]
["bitfinex-derivatives","BTCF0:USTF0",1758139265893,0.68590463,115790.0,115780.0,0.78174532]
["bitfinex-derivatives","BTCF0:USTF0",1758139266100,0.67322463,115790.0,115780.0,0.78174532]
["bitfinex-derivatives","BTCF0:USTF0",1758139266299,0.6322,115790.0,115780.0,0.78174532]
["bitfinex-derivatives","BTCF0:USTF0",1758139266506,0.6322,115790.0,115780.0,0.78374532]
["bitfinex-derivatives","BTCF0:USTF0",1758139266809,0.6322,115790.0,115780.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1758139267001,0.6322,115790.0,115780.0,0.78174532]
["bitfinex-derivatives","BTCF0:USTF0",1758139267203,0.6332,115790.0,115780.0,0.79140984]
["bitfinex-derivatives","BTCF0:USTF0",1758139268511,0.65686582,115790.0,115780.0,0.79140984]
["bitfinex-derivatives","BTCF0:USTF0",1758139269610,0.65686582,115790.0,115780.0,0.04649452]
["bitfinex-derivatives","BTCF0:USTF0",1758139269918,0.29606582,115790.0,115780.0,0.79140984]
["bitfinex-derivatives","BTCF0:USTF0",1758139270703,0.2724,115790.0,115780.0,0.79140984]
["bitfinex-derivatives","BTCF0:USTF0",1758139271302,0.2724,115790.0,115780.0,1.15220984]
["bitfinex-derivatives","BTCF0:USTF0",1758139271510,0.0224,115790.0,115780.0,1.15220984]
["bitfinex-derivatives","BTCF0:USTF0",1758139271710,0.001,115790.0,115780.0,1.9146675]
["bitfinex-derivatives","BTCF0:USTF0",1758139273511,0.001,115790.0,115780.0,2.8102712]
["bitfinex-derivatives","BTCF0:USTF0",1758139273714,0.001,115790.0,115780.0,2.9739475]
["bitfinex-derivatives","BTCF0:USTF0",1758139275616,0.001,115790.0,115780.0,3.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1758139276321,0.001,115790.0,115780.0,3.2602712]
["bitfinex-derivatives","BTCF0:USTF0",1758139279617,0.7878,115820.0,115810.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758139279820,0.7878,115820.0,115810.0,0.40928766]
["bitfinex-derivatives","BTCF0:USTF0",1758139280624,0.7878,115820.0,115810.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758139280822,0.7878,115820.0,115810.0,0.41228766]
["bitfinex-derivatives","BTCF0:USTF0",1758139281616,0.7878,115820.0,115810.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758139281824,0.7878,115820.0,115810.0,0.41228766]
["bitfinex-derivatives","BTCF0:USTF0",1758139282321,0.7878,115820.0,115810.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758139282322,0.3822,115820.0,115810.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758139282528,1.1912,115820.0,115810.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1758139282724,1.1912,115820.0,115810.0,0.41228766]
["bitfinex-derivatives","BTCF0:USTF0",1758139289328,1.57668766,115820.0,115810.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1758139289631,2.19914532,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139290135,2.21643964,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139293031,2.23988639,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139293633,2.61234405,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139294027,2.23988639,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139296737,1.49497107,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139296936,2.23988639,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139299138,2.61234405,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139299443,2.36234405,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139299636,2.61234405,115820.0,115810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139299942,0.40546543,115810.0,115800.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1758139300137,0.78971218,115810.0,115800.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1758139302145,0.78971218,115810.0,115800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758139302643,0.78971218,115810.0,115800.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758139303340,0.79955857,115810.0,115800.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1758139304745,0.80055857,115810.0,115780.0,0.03374706]
["bitfinex-derivatives","BTCF0:USTF0",1758139305047,0.38253,115790.0,115780.0,0.05705706]
["bitfinex-derivatives","BTCF0:USTF0",1758139305343,0.38253,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139306539,0.75482543,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139306845,0.38253,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139307045,0.75482543,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139310145,0.38253,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139312744,0.38253,115790.0,115780.0,0.40930543]
["bitfinex-derivatives","BTCF0:USTF0",1758139313750,0.38253,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139316253,0.75482543,115790.0,115780.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1758139317960,0.75482543,115790.0,115770.0,0.57301013]
["bitfinex-derivatives","BTCF0:USTF0",1758139318156,1.19534,115780.0,115770.0,0.59436013]
["bitfinex-derivatives","BTCF0:USTF0",1758139318655,0.83454,115780.0,115770.0,0.59436013]
["bitfinex-derivatives","BTCF0:USTF0",1758139319261,0.83454,115780.0,115770.0,0.59536013]
["bitfinex-derivatives","BTCF0:USTF0",1758139320970,0.83454,115780.0,115770.0,0.2230647]
["bitfinex-derivatives","BTCF0:USTF0",1758139321172,0.83454,115780.0,115770.0,0.59536013]
["bitfinex-derivatives","BTCF0:USTF0",1758139324570,0.83454,115780.0,115770.0,0.2230647]
["bitfinex-derivatives","BTCF0:USTF0",1758139324772,0.83454,115780.0,115770.0,0.59536013]
["bitfinex-derivatives","BTCF0:USTF0",1758139328572,0.83454,115780.0,115770.0,0.48677151]
["bitfinex-derivatives","BTCF0:USTF0",1758139330375,0.8124,115780.0,115770.0,0.5954414]
["bitfinex-derivatives","BTCF0:USTF0",1758139330571,0.83544,115780.0,115770.0,0.5954414]
["bitfinex-derivatives","BTCF0:USTF0",1758139330973,0.80964,115780.0,115770.0,0.5954414]
["bitfinex-derivatives","BTCF0:USTF0",1758139331173,0.02304,115780.0,115770.0,0.5954414]
["bitfinex-derivatives","BTCF0:USTF0",1758139331476,0.8326,115780.0,115770.0,0.6054414]
["bitfinex-derivatives","BTCF0:USTF0",1758139335274,0.8326,115780.0,115770.0,0.49677151]
["bitfinex-derivatives","BTCF0:USTF0",1758139335973,0.8326,115780.0,115770.0,0.12447608]
["bitfinex-derivatives","BTCF0:USTF0",1758139336168,1.81569543,115780.0,115770.0,0.1643109]
["bitfinex-derivatives","BTCF0:USTF0",1758139336376,1.81569543,115780.0,115770.0,0.15474558]
["bitfinex-derivatives","BTCF0:USTF0",1758139337081,1.81569543,115780.0,115770.0,0.13339558]
["bitfinex-derivatives","BTCF0:USTF0",1758139337277,1.81977543,115780.0,115770.0,0.11969558]
["bitfinex-derivatives","BTCF0:USTF0",1758139337474,1.81977543,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758139337674,1.44748,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758139337874,1.81977543,115780.0,115770.0,0.11969558]
["bitfinex-derivatives","BTCF0:USTF0",1758139338176,1.81977543,115780.0,115770.0,0.15193351]
["bitfinex-derivatives","BTCF0:USTF0",1758139338481,1.81977543,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758139338674,1.81977543,115780.0,115770.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1758139339169,0.38384,115780.0,115770.0,0.41896543]
["bitfinex-derivatives","BTCF0:USTF0",1758139339374,1.1932,115780.0,115770.0,0.41796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139340181,1.1932,115780.0,115770.0,0.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1758139341681,0.8324,115780.0,115770.0,0.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1758139343484,0.02304,115780.0,115770.0,0.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1758139343680,0.83244,115780.0,115770.0,0.42730132]
["bitfinex-derivatives","BTCF0:USTF0",1758139344079,0.04072186,115790.0,115780.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139344275,0.85012186,115790.0,115780.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139345178,0.83244,115790.0,115780.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139347679,0.83244,115790.0,115780.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139348083,0.83244,115790.0,115780.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139348988,0.37810287,115800.0,115780.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139349188,0.40114287,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139349382,1.21050287,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139350181,1.21150287,115800.0,115790.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139351191,1.1942,115800.0,115790.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139352486,1.1942,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139353183,1.1942,115800.0,115790.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139358295,1.1942,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139358595,1.19416,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139360587,1.19416,115800.0,115790.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758139360791,1.19416,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139360987,0.3618,115800.0,115790.0,0.40796543]
["bitfinex-derivatives","BTCF0:USTF0",1758139361193,0.3608,115830.0,115810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1758139361487,1.14110198,115830.0,115820.0,0.40684543]
["bitfinex-derivatives","BTCF0:USTF0",1758139361898,1.14110198,115830.0,115820.0,0.778432]
["bitfinex-derivatives","BTCF0:USTF0",1758139363999,1.14110198,115830.0,115820.0,0.78775896]
["bitfinex-derivatives","BTCF0:USTF0",1758139365200,1.14110198,115830.0,115820.0,0.78975896]
["bitfinex-derivatives","BTCF0:USTF0",1758139365897,1.14110198,115830.0,115820.0,0.1142386]
["bitfinex-derivatives","BTCF0:USTF0",1758139366102,1.51304298,115830.0,115820.0,0.1142386]
["bitfinex-derivatives","BTCF0:USTF0",1758139366300,1.51304298,115830.0,115820.0,0.4861796]
["bitfinex-derivatives","BTCF0:USTF0",1758139367000,1.14110198,115830.0,115820.0,0.4861796]
["bitfinex-derivatives","BTCF0:USTF0",1758139367204,1.51304298,115830.0,115820.0,0.4861796]
["bitfinex-derivatives","BTCF0:USTF0",1758139367998,1.14110198,115830.0,115820.0,0.4861796]
["bitfinex-derivatives","BTCF0:USTF0",1758139368300,1.51304298,115830.0,115820.0,0.4861796]
["bitfinex-derivatives","BTCF0:USTF0",1758139368803,2.12792298,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139369405,1.75598198,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758139369703,2.12792298,115830.0,115820.0,0.373941]
["bitfinex-derivatives","BTCF0:USTF0",1758139369897,1.39504298,115830.0,115820.0,0.373941]
["bitfinex-derivatives","BTCF0:USTF0",1758139370105,1.82802198,115830.0,115820.0,0.385971]
["bitfinex-derivatives","BTCF0:USTF0",1758139370300,2.19996298,115830.0,115820.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758139370603,2.19996298,115830.0,115820.0,0.394461]
["bitfinex-derivatives","BTCF0:USTF0",1758139371199,2.19996298,115830.0,115820.0,0.372941]
["bitfinex-derivatives","BTCF0:USTF0",1758139371607,2.19996298,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139373805,1.82802198,115830.0,115820.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1758139374005,2.19996298,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139374393,2.57190398,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139374597,2.19996298,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139376710,2.19996298,115830.0,115810.0,0.384971]
["bitfinex-derivatives","BTCF0:USTF0",1758139376908,0.755491,115820.0,115810.0,0.406491]
["bitfinex-derivatives","BTCF0:USTF0",1758139378005,0.755491,115820.0,115810.0,0.407491]
["bitfinex-derivatives","BTCF0:USTF0",1758139378706,0.766931,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139378901,1.138872,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139380207,0.766931,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139380402,1.41274146,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139381709,0.66885946,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139381908,1.41274146,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139382803,1.42231506,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139383311,0.67843306,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139383607,1.42231506,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139383804,1.41274146,115820.0,115810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139384010,1.41274146,115820.0,115810.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1758139386017,1.42226005,115820.0,115810.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1758139388210,1.42226005,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139388814,1.40130146,115820.0,115810.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1758139389613,1.40130146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139389809,1.41274146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139390721,1.42190599,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139391019,1.41274146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139392017,1.02936046,115820.0,115810.0,0.464681]
["bitfinex-derivatives","BTCF0:USTF0",1758139392221,0.77936046,115820.0,115810.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1758139392424,1.58804046,115820.0,115810.0,0.478651]
["bitfinex-derivatives","BTCF0:USTF0",1758139395015,1.58804046,115820.0,115810.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1758139395222,1.59948046,115820.0,115810.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1758139395829,1.97142146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139396631,1.97142146,115820.0,115810.0,0.442741]
["bitfinex-derivatives","BTCF0:USTF0",1758139396930,1.97142146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139397429,1.97142146,115820.0,115810.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1758139397622,1.97142146,115820.0,115810.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1758139399730,0.40741946,115820.0,115810.0,0.478651]
["bitfinex-derivatives","BTCF0:USTF0",1758139399930,1.21597946,115820.0,115810.0,0.478651]
["bitfinex-derivatives","BTCF0:USTF0",1758139400133,1.21597946,115820.0,115810.0,0.728651]
["bitfinex-derivatives","BTCF0:USTF0",1758139401430,1.21597946,115820.0,115810.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1758139401731,1.21597946,115820.0,115810.0,0.728651]
["bitfinex-derivatives","BTCF0:USTF0",1758139402324,1.21597946,115820.0,115810.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1758139403628,1.19211,115820.0,115810.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1758139405433,1.19211,115820.0,115810.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1758139405728,1.19211,115820.0,115810.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1758139405938,0.38355,115820.0,115810.0,1.101592]
["bitfinex-derivatives","BTCF0:USTF0",1758139406232,1.19199,115820.0,115810.0,1.101592]
["bitfinex-derivatives","BTCF0:USTF0",1758139406426,1.19199,115820.0,115810.0,0.729651]
["bitfinex-derivatives","BTCF0:USTF0",1758139407333,1.19199,115820.0,115810.0,1.101592]
["bitfinex-derivatives","BTCF0:USTF0",1758139408028,1.19199,115820.0,115810.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1758139408228,1.19199,115820.0,115810.0,1.101592]
["bitfinex-derivatives","BTCF0:USTF0",1758139408431,0.02275,115820.0,115810.0,1.101592]
["bitfinex-derivatives","BTCF0:USTF0",1758139408736,0.38208,115830.0,115820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758139408938,1.21411861,115830.0,115820.0,0.779792]
["bitfinex-derivatives","BTCF0:USTF0",1758139409340,1.19036,115830.0,115820.0,0.779792]
["bitfinex-derivatives","BTCF0:USTF0",1758139410133,1.19036,115830.0,115820.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758139410333,1.19036,115830.0,115820.0,0.779792]
["bitfinex-derivatives","BTCF0:USTF0",1758139412644,1.19036,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139414248,1.19036,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139414445,1.19036,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139414846,1.19036,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139415050,1.19036,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139417048,0.38208,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139417252,1.19008,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139422453,1.562021,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139422655,1.562021,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139422858,1.562021,115830.0,115820.0,0.780792]
["bitfinex-derivatives","BTCF0:USTF0",1758139423858,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139424455,1.19008,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139425664,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139425858,1.19008,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139426164,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139428670,1.19008,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139428863,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139430666,1.19008,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139430864,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139433368,1.19008,115830.0,115820.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1758139433677,1.19008,115830.0,115820.0,0.4089282]
["bitfinex-derivatives","BTCF0:USTF0",1758139433975,1.19008,115830.0,115820.0,0.4797182]
["bitfinex-derivatives","BTCF0:USTF0",1758139435175,1.19008,115830.0,115820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1758139435375,1.19008,115830.0,115820.0,0.4797182]
["bitfinex-derivatives","BTCF0:USTF0",1758139438179,1.19008,115830.0,115820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1758139438680,1.21395471,115830.0,115820.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1758139440274,1.58597291,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139440478,1.59741291,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139440778,1.84741291,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139442171,1.47539471,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139442372,1.46395471,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139442868,1.46395471,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139443373,1.46311471,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139443782,1.46311471,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139444080,1.46311471,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139444574,1.21311471,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139445683,1.21311471,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139449281,1.18924,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139450877,1.18924,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139452286,1.18924,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139453684,1.18924,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139456387,1.21310878,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139456890,1.21310878,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139457183,1.21310878,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139457389,1.58512698,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139457690,1.21310878,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139457989,1.21310878,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139458585,1.21310878,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139461090,1.18924,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139464096,1.18924,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139465392,1.5612582,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139465593,1.5612582,115830.0,115820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1758139466097,1.5612582,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139466395,1.5726982,115830.0,115820.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1758139466690,1.18924,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139466894,1.18924,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139467796,1.18836,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139473303,1.18836,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139473497,1.18836,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139474803,1.18836,115830.0,115820.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1758139475004,1.18836,115830.0,115820.0,0.4795082]
["bitfinex-derivatives","BTCF0:USTF0",1758139475704,1.5718182,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139476705,1.5603782,115830.0,115820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1758139477099,1.18836,115830.0,115820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1758139477404,1.18836,115830.0,115820.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1758139478406,1.18836,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139479398,1.5603782,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139479605,1.5718182,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139481305,1.5718182,115830.0,115820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1758139481496,1.5603782,115830.0,115820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1758139481902,1.5603782,115830.0,115820.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1758139482108,1.5718182,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139482304,1.1998,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139482505,1.5718182,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139483911,1.57189729,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139486014,1.57189729,115830.0,115820.0,0.44388729]
["bitfinex-derivatives","BTCF0:USTF0",1758139486714,1.57189729,115830.0,115820.0,0.46644729]
["bitfinex-derivatives","BTCF0:USTF0",1758139487015,1.56045729,115830.0,115820.0,0.46644729]
["bitfinex-derivatives","BTCF0:USTF0",1758139487613,1.56045729,115830.0,115820.0,0.47990729]
["bitfinex-derivatives","BTCF0:USTF0",1758139488716,1.58432192,115830.0,115820.0,0.47990729]
["bitfinex-derivatives","BTCF0:USTF0",1758139491314,1.21222463,115830.0,115820.0,0.47990729]
["bitfinex-derivatives","BTCF0:USTF0",1758139491515,1.58432192,115830.0,115820.0,0.47990729]
["bitfinex-derivatives","BTCF0:USTF0",1758139492112,1.58432192,115830.0,115820.0,0.45734729]
["bitfinex-derivatives","BTCF0:USTF0",1758139492417,1.59576192,115830.0,115820.0,0.44388729]
["bitfinex-derivatives","BTCF0:USTF0",1758139492611,1.57189729,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139492807,1.59571838,115830.0,115820.0,0.44388729]
["bitfinex-derivatives","BTCF0:USTF0",1758139493111,1.59571838,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139496616,1.59571838,115830.0,115820.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1758139497217,1.59571838,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139497420,1.59571838,115830.0,115820.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1758139497612,1.59571838,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139497917,1.22362109,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139498219,1.59571838,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139498717,1.57189729,115830.0,115820.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1758139499422,1.57189729,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139500011,1.57189729,115830.0,115820.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1758139500410,1.57189729,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139501415,1.96781948,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139502013,1.59572219,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139504613,1.96781948,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139505112,1.59572055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139507214,1.58428055,115830.0,115820.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1758139507416,1.58428055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139507719,1.58428055,115830.0,115820.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1758139507915,1.58428055,115830.0,115820.0,0.48080729]
["bitfinex-derivatives","BTCF0:USTF0",1758139509816,1.58428055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139510221,1.59572055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139512819,1.59572055,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139513218,1.59572055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139513620,1.59572055,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139514925,1.59572055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139515422,1.58428055,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139515624,1.58428055,115830.0,115820.0,0.48080729]
["bitfinex-derivatives","BTCF0:USTF0",1758139516023,1.58428055,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139516423,1.58428055,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139517327,1.21218326,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139517524,1.58428055,115830.0,115820.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1758139517916,1.58428055,115830.0,115820.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1758139519229,1.58428055,115830.0,115820.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1758139520721,1.59572055,115830.0,115820.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1758139522027,1.21218326,115830.0,115820.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1758139522229,1.58428055,115830.0,115820.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1758139522927,1.58428055,115830.0,115820.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1758139523129,1.21218326,115830.0,115820.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1758139523331,1.58428055,115830.0,115820.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1758139524632,1.21042326,115830.0,115820.0,0.47980729]
["bitfinex-derivatives","BTCF0:USTF0",1758139524834,1.58252055,115830.0,115820.0,0.47980729]
["bitfinex-derivatives","BTCF0:USTF0",1758139525831,1.58252055,115830.0,115820.0,0.48080729]
["bitfinex-derivatives","BTCF0:USTF0",1758139526032,1.60000115,115830.0,115820.0,0.48080729]
["bitfinex-derivatives","BTCF0:USTF0",1758139526629,1.61144115,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139529633,1.61171138,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139530534,1.98380867,115830.0,115820.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1758139531433,1.98380867,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139532436,1.24161409,115830.0,115800.0,0.40604452]
["bitfinex-derivatives","BTCF0:USTF0",1758139532735,1.24161409,115830.0,115800.0,0.42816452]
["bitfinex-derivatives","BTCF0:USTF0",1758139532736,1.11653729,115810.0,115800.0,0.42816452]
["bitfinex-derivatives","BTCF0:USTF0",1758139532939,1.94464055,115810.0,115800.0,0.42816452]
["bitfinex-derivatives","BTCF0:USTF0",1758139533940,1.94464055,115810.0,115800.0,0.01997723]
["bitfinex-derivatives","BTCF0:USTF0",1758139534531,1.94464055,115810.0,115800.0,0.02097723]
["bitfinex-derivatives","BTCF0:USTF0",1758139534930,1.94464055,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139535638,1.94872055,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139536535,1.95762685,115810.0,115800.0,0.11390723]
["bitfinex-derivatives","BTCF0:USTF0",1758139537433,1.95762685,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139538533,1.94872055,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139538742,1.92489729,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139540932,1.5528,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139541135,1.92489729,115810.0,115800.0,0.11390723]
["bitfinex-derivatives","BTCF0:USTF0",1758139542844,1.5528,115810.0,115800.0,0.11390723]
["bitfinex-derivatives","BTCF0:USTF0",1758139543043,1.92489729,115810.0,115800.0,0.11390723]
["bitfinex-derivatives","BTCF0:USTF0",1758139543345,1.92489729,115810.0,115800.0,0.09178723]
["bitfinex-derivatives","BTCF0:USTF0",1758139544433,1.92489729,115810.0,115800.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1758139544635,2.57081811,115810.0,115800.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1758139545835,2.19894831,115810.0,115800.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1758139547836,2.20094831,115810.0,115800.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1758139548142,1.95094831,115810.0,115800.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1758139552239,2.20094831,115810.0,115800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758139552439,2.57327309,115810.0,115800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758139552840,2.20094831,115810.0,115800.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758139553145,2.57327309,115810.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139553351,1.09392478,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139553545,1.52552,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139553746,1.89784478,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139554453,1.52552,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139554753,1.52552,115790.0,115780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758139556454,1.89784478,115790.0,115780.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758139557256,1.89784478,115790.0,115780.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758139557558,1.89784478,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139557760,1.52552,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139557962,1.89784478,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139560156,1.52552,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139560459,1.89784478,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139561059,2.16553135,115790.0,115780.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758139561464,2.16553135,115790.0,115770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758139561656,0.73312478,115780.0,115770.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1758139564064,0.73312478,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139564658,0.74224216,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139566966,0.74224216,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139566967,0.36991738,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139567163,0.74224216,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139567462,0.74224216,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139568860,0.74224216,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139569067,1.54592216,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139569270,1.54588216,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139569969,0.3608,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139570265,1.16444,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139571863,1.53676478,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139573267,1.56056377,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139573470,1.18823899,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139573660,1.56056377,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139573856,1.56056377,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139576370,1.57802461,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139576563,1.57802461,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139577369,1.57802461,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139579369,1.57781864,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139585375,1.20549386,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139585576,1.57781864,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139586676,1.20549386,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139586869,1.57781864,115780.0,115770.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1758139596290,1.57781864,115780.0,115770.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1758139596479,1.57781864,115780.0,115770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758139599286,1.20549386,115780.0,115770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758139599488,1.57781864,115780.0,115770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758139601877,1.20549386,115780.0,115770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758139602082,1.57781864,115780.0,115770.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1758139603485,0.40185386,115780.0,115770.0,0.41724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139603684,0.40185386,115780.0,115770.0,0.66724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139603685,1.20449386,115780.0,115770.0,0.66724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139603880,1.18069487,115780.0,115770.0,0.66724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139605087,0.37805487,115780.0,115770.0,0.66724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139605287,1.18069487,115780.0,115770.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1758139605592,1.18069487,115780.0,115770.0,0.66724478]
["bitfinex-derivatives","BTCF0:USTF0",1758139605787,1.18069487,115780.0,115770.0,0.66718892]
["bitfinex-derivatives","BTCF0:USTF0",1758139606883,1.18069487,115780.0,115770.0,1.03945784]
["bitfinex-derivatives","BTCF0:USTF0",1758139607088,1.18065487,115780.0,115770.0,1.03945784]
["bitfinex-derivatives","BTCF0:USTF0",1758139607279,1.18065487,115780.0,115770.0,0.66818892]
["bitfinex-derivatives","BTCF0:USTF0",1758139609493,1.18065487,115780.0,115770.0,1.04045784]
["bitfinex-derivatives","BTCF0:USTF0",1758139609688,0.3608,115780.0,115770.0,1.49906006]
["bitfinex-derivatives","BTCF0:USTF0",1758139609885,0.3608,115830.0,115820.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758139610090,0.02397582,115830.0,115820.0,1.15168676]
["bitfinex-derivatives","BTCF0:USTF0",1758139610284,0.49128,115830.0,115820.0,1.76248676]
["bitfinex-derivatives","BTCF0:USTF0",1758139610495,0.49128,115830.0,115820.0,1.39021784]
["bitfinex-derivatives","BTCF0:USTF0",1758139611184,0.49128,115830.0,115820.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1758139611384,0.49128,115830.0,115820.0,1.39121784]
["bitfinex-derivatives","BTCF0:USTF0",1758139611582,0.49128,115830.0,115820.0,1.40004543]
["bitfinex-derivatives","BTCF0:USTF0",1758139612189,0.49128,115830.0,115820.0,1.46998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139615394,0.49128,115830.0,115820.0,0.72545014]
["bitfinex-derivatives","BTCF0:USTF0",1758139615595,0.49128,115830.0,115820.0,1.46998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139617194,0.49128,115830.0,115820.0,0.72545014]
["bitfinex-derivatives","BTCF0:USTF0",1758139617395,0.49128,115830.0,115820.0,1.46998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139621388,0.49128,115830.0,115820.0,1.21998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139622102,0.49128,115830.0,115820.0,0.47545014]
["bitfinex-derivatives","BTCF0:USTF0",1758139622303,0.49128,115830.0,115820.0,1.21998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139631401,0.38101788,115850.0,115820.0,1.21998798]
["bitfinex-derivatives","BTCF0:USTF0",1758139631592,0.82169788,115850.0,115840.0,0.77975784]
["bitfinex-derivatives","BTCF0:USTF0",1758139631800,0.82169788,115850.0,115840.0,1.14055784]
["bitfinex-derivatives","BTCF0:USTF0",1758139633298,0.02021788,115850.0,115840.0,1.14055784]
["bitfinex-derivatives","BTCF0:USTF0",1758139633499,0.82165788,115850.0,115840.0,1.14055784]
["bitfinex-derivatives","BTCF0:USTF0",1758139633800,0.82365788,115850.0,115840.0,1.14055784]
["bitfinex-derivatives","BTCF0:USTF0",1758139634706,0.82365788,115850.0,115840.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1758139635006,0.82365788,115850.0,115840.0,1.14055784]
["bitfinex-derivatives","BTCF0:USTF0",1758139635904,1.1959268,115850.0,115840.0,0.76828892]
["bitfinex-derivatives","BTCF0:USTF0",1758139636694,0.82365788,115850.0,115840.0,0.76828892]
["bitfinex-derivatives","BTCF0:USTF0",1758139636900,1.1959268,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139637208,1.1959268,115850.0,115840.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1758139637411,1.1959268,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139637808,0.82365788,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139638007,1.1959268,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139638401,0.82365788,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139638606,1.1959268,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139638909,1.21936725,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139639109,0.84709833,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139639501,1.21936725,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139640408,0.84709833,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139640710,1.21936725,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139641811,0.84709833,115850.0,115840.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1758139642106,1.21936725,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139642303,0.84709833,115850.0,115840.0,0.80054892]
["bitfinex-derivatives","BTCF0:USTF0",1758139642512,0.84709833,115850.0,115840.0,1.17281784]
["bitfinex-derivatives","BTCF0:USTF0",1758139643306,0.04565833,115850.0,115840.0,1.17281784]
["bitfinex-derivatives","BTCF0:USTF0",1758139643611,0.84677833,115850.0,115840.0,1.17281784]
["bitfinex-derivatives","BTCF0:USTF0",1758139643803,0.82656045,115850.0,115840.0,1.17281784]
["bitfinex-derivatives","BTCF0:USTF0",1758139644311,0.82656045,115850.0,115840.0,1.19034888]
["bitfinex-derivatives","BTCF0:USTF0",1758139645411,0.82656045,115850.0,115840.0,0.44581104]
["bitfinex-derivatives","BTCF0:USTF0",1758139645613,0.82656045,115850.0,115840.0,1.19034888]
["bitfinex-derivatives","BTCF0:USTF0",1758139647813,0.82656045,115850.0,115840.0,0.44581104]
["bitfinex-derivatives","BTCF0:USTF0",1758139648013,0.82656045,115850.0,115840.0,1.19034888]
["bitfinex-derivatives","BTCF0:USTF0",1758139648213,0.02544045,115850.0,115840.0,1.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1758139648514,0.002,115850.0,115840.0,1.5626178]
["bitfinex-derivatives","BTCF0:USTF0",1758139649209,0.002,115850.0,115840.0,1.648899]
["bitfinex-derivatives","BTCF0:USTF0",1758139649710,0.002,115850.0,115840.0,1.27663008]
["bitfinex-derivatives","BTCF0:USTF0",1758139650012,0.002,115850.0,115840.0,1.648899]
["bitfinex-derivatives","BTCF0:USTF0",1758139650413,0.03,115860.0,115850.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139650606,0.05286802,115860.0,115850.0,1.14236784]
["bitfinex-derivatives","BTCF0:USTF0",1758139651008,0.05286802,115860.0,115850.0,1.94328784]
["bitfinex-derivatives","BTCF0:USTF0",1758139652015,0.05586802,115860.0,115850.0,1.94324784]
["bitfinex-derivatives","BTCF0:USTF0",1758139652419,0.033,115860.0,115850.0,1.94324784]
["bitfinex-derivatives","BTCF0:USTF0",1758139653420,0.033,115860.0,115850.0,2.02952154]
["bitfinex-derivatives","BTCF0:USTF0",1758139653814,0.033,115860.0,115850.0,1.94324784]
["bitfinex-derivatives","BTCF0:USTF0",1758139654221,0.033,115860.0,115850.0,2.02952154]
["bitfinex-derivatives","BTCF0:USTF0",1758139654707,0.033,115860.0,115850.0,1.94324784]
["bitfinex-derivatives","BTCF0:USTF0",1758139654911,0.033,115860.0,115850.0,2.02952154]
["bitfinex-derivatives","BTCF0:USTF0",1758139655114,0.033,115860.0,115850.0,2.40179046]
["bitfinex-derivatives","BTCF0:USTF0",1758139655316,0.033,115860.0,115850.0,1.2849837]
["bitfinex-derivatives","BTCF0:USTF0",1758139655632,0.028,115880.0,115870.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139655821,0.0222,115910.0,115900.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139656021,0.0222,115910.0,115900.0,1.14236784]
["bitfinex-derivatives","BTCF0:USTF0",1758139656022,0.45868,115910.0,115900.0,1.14236784]
["bitfinex-derivatives","BTCF0:USTF0",1758139656223,0.4809287,115910.0,115900.0,1.14236784]
["bitfinex-derivatives","BTCF0:USTF0",1758139656717,0.4809287,115910.0,115900.0,1.22860434]
["bitfinex-derivatives","BTCF0:USTF0",1758139656918,0.0464487,115910.0,115900.0,1.22860434]
["bitfinex-derivatives","BTCF0:USTF0",1758139657120,0.0242487,115910.0,115900.0,1.22860434]
["bitfinex-derivatives","BTCF0:USTF0",1758139657921,0.0242487,115910.0,115900.0,1.60087326]
["bitfinex-derivatives","BTCF0:USTF0",1758139658223,0.002,115910.0,115900.0,1.85987713]
["bitfinex-derivatives","BTCF0:USTF0",1758139658418,0.83629,115940.0,115930.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758139658623,0.85777851,115940.0,115930.0,1.12866784]
["bitfinex-derivatives","BTCF0:USTF0",1758139658817,0.85777851,115940.0,115930.0,0.76786784]
["bitfinex-derivatives","BTCF0:USTF0",1758139659325,0.04368851,115940.0,115930.0,0.78156784]
["bitfinex-derivatives","BTCF0:USTF0",1758139659826,0.04368851,115940.0,115930.0,0.84921621]
["bitfinex-derivatives","BTCF0:USTF0",1758139660526,0.04468851,115940.0,115930.0,0.84921621]
["bitfinex-derivatives","BTCF0:USTF0",1758139661620,0.04468851,115940.0,115930.0,1.21001621]
["bitfinex-derivatives","BTCF0:USTF0",1758139662022,0.28665,115940.0,115930.0,0.83774729]
["bitfinex-derivatives","BTCF0:USTF0",1758139662320,0.28665,115940.0,115930.0,0.46324729]
["bitfinex-derivatives","BTCF0:USTF0",1758139662523,0.28665,115940.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758139662524,0.01345,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758139662729,0.83601,115920.0,115910.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758139663422,0.0222,115920.0,115910.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1758139663823,0.82248,115920.0,115910.0,1.14236784]
["bitfinex-derivatives","BTCF0:USTF0",1758139664326,0.82248,115920.0,115910.0,1.14336784]
["bitfinex-derivatives","BTCF0:USTF0",1758139664528,0.82248,115920.0,115910.0,1.21292496]
["bitfinex-derivatives","BTCF0:USTF0",1758139664731,0.83593,115920.0,115910.0,1.21292496]
["bitfinex-derivatives","BTCF0:USTF0",1758139665432,0.0222,115920.0,115910.0,1.21292496]
["bitfinex-derivatives","BTCF0:USTF0",1758139667723,1.21665799,115930.0,115920.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139667933,0.40300799,115930.0,115920.0,0.7796334]
["bitfinex-derivatives","BTCF0:USTF0",1758139668125,0.39645,115940.0,115930.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139668325,1.19653,115940.0,115930.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139668934,0.383,115940.0,115930.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139669127,1.18304,115940.0,115930.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139669330,0.40293088,115950.0,115940.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139669527,0.84217088,115950.0,115940.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139669821,2.34217088,115950.0,115940.0,0.41737851]
["bitfinex-derivatives","BTCF0:USTF0",1758139670225,0.84213088,115950.0,115940.0,0.77817851]
["bitfinex-derivatives","BTCF0:USTF0",1758139671232,0.84313088,115950.0,115940.0,0.77817851]
["bitfinex-derivatives","BTCF0:USTF0",1758139671537,0.82089088,115950.0,115940.0,1.23568761]
["bitfinex-derivatives","BTCF0:USTF0",1758139672036,0.80096,115950.0,115940.0,1.23568761]
["bitfinex-derivatives","BTCF0:USTF0",1758139672235,0.80096,115950.0,115940.0,1.48568761]
["bitfinex-derivatives","BTCF0:USTF0",1758139672637,0.79996,115950.0,115940.0,1.48568761]
["bitfinex-derivatives","BTCF0:USTF0",1758139672836,1.91844,115960.0,115950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139672837,0.1,115960.0,115950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139673135,0.1,115960.0,115950.0,0.8658334]
["bitfinex-derivatives","BTCF0:USTF0",1758139673334,0.1,115960.0,115950.0,2.0264734]
["bitfinex-derivatives","BTCF0:USTF0",1758139673533,0.82204,115980.0,115970.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139673830,0.822,115980.0,115970.0,0.7691317]
["bitfinex-derivatives","BTCF0:USTF0",1758139674240,1.89645,115990.0,115980.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1758139674438,2.69621,115990.0,115980.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139675337,1.44613,115990.0,115980.0,0.3946317]
["bitfinex-derivatives","BTCF0:USTF0",1758139675531,1.44613,115990.0,115980.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1758139675928,1.44613,115990.0,115970.0,0.80081649]
["bitfinex-derivatives","BTCF0:USTF0",1758139676128,0.03565,115980.0,115970.0,0.45284479]
["bitfinex-derivatives","BTCF0:USTF0",1758139676333,0.03565,115970.0,115960.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1758139676527,0.03565,115970.0,115960.0,0.7554317]
["bitfinex-derivatives","BTCF0:USTF0",1758139676528,0.83529,115970.0,115960.0,0.7554317]
["bitfinex-derivatives","BTCF0:USTF0",1758139677134,0.37425,115980.0,115960.0,0.7691317]
["bitfinex-derivatives","BTCF0:USTF0",1758139677334,0.03565,115980.0,115970.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139677530,0.8218,115980.0,115970.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139677935,0.0222,115980.0,115970.0,0.4083317]
["bitfinex-derivatives","BTCF0:USTF0",1758139678130,0.82176,115980.0,115970.0,0.83961106]
["bitfinex-derivatives","BTCF0:USTF0",1758139679033,0.8348,115980.0,115970.0,0.47881106]
["bitfinex-derivatives","BTCF0:USTF0",1758139679240,0.8348,115980.0,115970.0,0.46511106]
["bitfinex-derivatives","BTCF0:USTF0",1758139680243,0.82176,115980.0,115970.0,0.47799106]
["bitfinex-derivatives","BTCF0:USTF0",1758139680436,2.33548,115990.0,115980.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139680633,2.33548,115990.0,115980.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139681032,1.52259,115990.0,115980.0,0.7786034]
["bitfinex-derivatives","BTCF0:USTF0",1758139681234,2.32199,115990.0,115980.0,0.7786034]
["bitfinex-derivatives","BTCF0:USTF0",1758139681429,1.52259,115990.0,115980.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139681635,2.32199,115990.0,115980.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139681942,2.17824,116000.0,115990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139682241,3.01413,116000.0,115990.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139682443,3.01413,116000.0,115990.0,0.3944217]
["bitfinex-derivatives","BTCF0:USTF0",1758139683540,3.01413,116000.0,115990.0,0.3964217]
["bitfinex-derivatives","BTCF0:USTF0",1758139683734,2.21477,116000.0,115990.0,0.3964217]
["bitfinex-derivatives","BTCF0:USTF0",1758139683930,0.37474,116030.0,116020.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758139684139,1.18267,116030.0,116020.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139684442,0.82187,116030.0,116020.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139685144,0.82187,116030.0,116020.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139685335,0.02259,116030.0,116020.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139685535,0.82179,116030.0,116020.0,0.4073017]
["bitfinex-derivatives","BTCF0:USTF0",1758139685730,0.12259,116040.0,116030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139685932,0.92179,116040.0,116030.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139686239,0.92179,116040.0,116030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139686844,0.92179,116040.0,116030.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139687045,0.93673,116040.0,116030.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139687240,0.93673,116040.0,116030.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139687536,0.93661,116040.0,116030.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139687746,0.93661,116040.0,116030.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139688643,0.93661,116040.0,116030.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139688644,0.92259,116040.0,116030.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139689242,0.92259,116040.0,116030.0,0.8569095]
["bitfinex-derivatives","BTCF0:USTF0",1758139689243,0.101,116040.0,116030.0,0.8569095]
["bitfinex-derivatives","BTCF0:USTF0",1758139689437,0.12359,116040.0,116030.0,0.8569095]
["bitfinex-derivatives","BTCF0:USTF0",1758139689637,0.12259,116040.0,116030.0,0.8569095]
["bitfinex-derivatives","BTCF0:USTF0",1758139690638,0.1,116040.0,116030.0,0.95208095]
["bitfinex-derivatives","BTCF0:USTF0",1758139691144,0.0824706,116040.0,116030.0,1.11594045]
["bitfinex-derivatives","BTCF0:USTF0",1758139693843,0.0824706,116040.0,116030.0,1.91466045]
["bitfinex-derivatives","BTCF0:USTF0",1758139694149,0.0824706,116040.0,116030.0,1.45455095]
["bitfinex-derivatives","BTCF0:USTF0",1758139694448,0.1050606,116040.0,116030.0,1.11594045]
["bitfinex-derivatives","BTCF0:USTF0",1758139694956,0.1190006,116040.0,116030.0,0.86594045]
["bitfinex-derivatives","BTCF0:USTF0",1758139695452,0.1190006,116040.0,116030.0,0.40583095]
["bitfinex-derivatives","BTCF0:USTF0",1758139695748,0.1190006,116040.0,116030.0,0.86594045]
["bitfinex-derivatives","BTCF0:USTF0",1758139695949,0.1190006,116040.0,116030.0,0.40583095]
["bitfinex-derivatives","BTCF0:USTF0",1758139696337,1.1676006,116040.0,116030.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139696542,0.03653,116030.0,116020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139696748,0.02259,116030.0,116020.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758139697346,0.03653,116030.0,116020.0,0.4961095]
["bitfinex-derivatives","BTCF0:USTF0",1758139697537,0.03653,116030.0,116020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758139697944,0.03653,116030.0,116020.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758139698440,0.03653,116030.0,116020.0,0.03310907]
["bitfinex-derivatives","BTCF0:USTF0",1758139698846,0.03653,116030.0,116020.0,0.04598907]
["bitfinex-derivatives","BTCF0:USTF0",1758139699349,0.02259,116030.0,116020.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1758139699550,0.03653,116030.0,116020.0,0.06521907]
["bitfinex-derivatives","BTCF0:USTF0",1758139699750,0.02259,116030.0,116020.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1758139700452,0.02259,116030.0,116020.0,0.53820857]
["bitfinex-derivatives","BTCF0:USTF0",1758139700951,0.02259,116030.0,116020.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1758139701352,0.04299917,116030.0,116020.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1758139704456,0.05693917,116030.0,116020.0,0.07809907]
["bitfinex-derivatives","BTCF0:USTF0",1758139705247,1.12784867,116030.0,116020.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1758139706756,0.66773917,116030.0,116020.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1758139708459,1.12784867,116030.0,116020.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1758139708753,0.41773917,116030.0,116020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1758139708949,1.21593917,116030.0,116020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1758139709862,0.05693917,116030.0,116020.0,0.5295995]
["bitfinex-derivatives","BTCF0:USTF0",1758139710159,2.2952406,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139710362,3.11376808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139710864,3.09982808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139711249,2.73902808,116040.0,116030.0,0.4958995]
["bitfinex-derivatives","BTCF0:USTF0",1758139711857,2.73902808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139712452,2.75205808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139712656,1.95389808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139712856,2.75201808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139714663,1.95389808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139715161,2.75197808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139715662,2.75197808,116040.0,116030.0,0.4958995]
["bitfinex-derivatives","BTCF0:USTF0",1758139716258,2.75197808,116040.0,116030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758139716465,2.73890808,116040.0,116030.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1758139716663,2.73890808,116040.0,116030.0,0.8566995]
["bitfinex-derivatives","BTCF0:USTF0",1758139716959,0.0824706,116040.0,116030.0,1.12394612]
["bitfinex-derivatives","BTCF0:USTF0",1758139717158,0.8805106,116040.0,116030.0,1.21008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139717766,0.0824706,116040.0,116030.0,1.21008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139718365,0.0824706,116040.0,116030.0,1.68008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139718965,0.0474706,116040.0,116030.0,1.68008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139719361,0.0474706,116040.0,116030.0,1.43008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139719664,0.0124706,116040.0,116030.0,1.43008652]
["bitfinex-derivatives","BTCF0:USTF0",1758139719858,0.0124706,116040.0,116030.0,1.43108652]
["bitfinex-derivatives","BTCF0:USTF0",1758139720459,0.83326,116060.0,116040.0,0.0861301]
["bitfinex-derivatives","BTCF0:USTF0",1758139720659,0.83326,116060.0,116050.0,0.88240724]
["bitfinex-derivatives","BTCF0:USTF0",1758139721261,0.83326,116060.0,116050.0,0.8209095]
["bitfinex-derivatives","BTCF0:USTF0",1758139721657,0.01303,116050.0,116040.0,0.88240724]
["bitfinex-derivatives","BTCF0:USTF0",1758139721862,0.0353,116050.0,116040.0,0.88240724]
["bitfinex-derivatives","BTCF0:USTF0",1758139722260,0.0353,116050.0,116040.0,0.8209095]
["bitfinex-derivatives","BTCF0:USTF0",1758139722662,0.01303,116070.0,116040.0,1.6019095]
["bitfinex-derivatives","BTCF0:USTF0",1758139722860,0.37383,116080.0,116070.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139722861,0.0353,116080.0,116070.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139723159,0.0353,116070.0,116060.0,0.8262195]
["bitfinex-derivatives","BTCF0:USTF0",1758139724667,0.0353,116070.0,116060.0,0.89673393]
["bitfinex-derivatives","BTCF0:USTF0",1758139725067,0.3961,116100.0,116090.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139725275,0.0353,116100.0,116090.0,0.4654195]
["bitfinex-derivatives","BTCF0:USTF0",1758139725473,0.0353,116100.0,116090.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139725673,0.0353,116090.0,116080.0,0.8352155]
["bitfinex-derivatives","BTCF0:USTF0",1758139726080,0.55922,116090.0,116080.0,0.8352155]
["bitfinex-derivatives","BTCF0:USTF0",1758139727777,0.01303,116100.0,116080.0,1.0852155]
["bitfinex-derivatives","BTCF0:USTF0",1758139727979,0.01303,116100.0,116090.0,0.4654195]
["bitfinex-derivatives","BTCF0:USTF0",1758139728679,0.0353,116100.0,116090.0,0.4654195]
["bitfinex-derivatives","BTCF0:USTF0",1758139728881,0.0353,116100.0,116090.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139729082,0.0353,116100.0,116090.0,0.4654195]
["bitfinex-derivatives","BTCF0:USTF0",1758139729781,0.01303,116100.0,116090.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139731080,0.0353,116100.0,116090.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139733083,0.0353,116090.0,116080.0,0.375106]
["bitfinex-derivatives","BTCF0:USTF0",1758139733273,0.01303,116110.0,116090.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1758139733475,0.01303,116110.0,116100.0,1.162149]
["bitfinex-derivatives","BTCF0:USTF0",1758139734679,0.01303,116110.0,116100.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139736285,0.01303,116110.0,116100.0,1.84074636]
["bitfinex-derivatives","BTCF0:USTF0",1758139736582,0.11303,116120.0,116100.0,1.84174636]
["bitfinex-derivatives","BTCF0:USTF0",1758139736783,0.11303,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139736985,0.11303,116120.0,116110.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139741283,0.1353,116120.0,116110.0,0.5784195]
["bitfinex-derivatives","BTCF0:USTF0",1758139741483,0.1353,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139742976,0.1,116120.0,116110.0,0.5870495]
["bitfinex-derivatives","BTCF0:USTF0",1758139743177,0.1,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139743481,0.11309,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139744293,0.13558,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139748088,0.11309,116120.0,116110.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139748589,0.11309,116120.0,116110.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139749291,0.11309,116120.0,116110.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1758139749683,0.13558,116120.0,116110.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139750392,0.11309,116120.0,116110.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139750785,0.13558,116120.0,116110.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139752792,0.13558,116120.0,116110.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139752793,0.49638,116120.0,116110.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139752993,0.03558,116110.0,116100.0,1.01232686]
["bitfinex-derivatives","BTCF0:USTF0",1758139753299,0.03558,116110.0,116080.0,0.02664987]
["bitfinex-derivatives","BTCF0:USTF0",1758139753300,0.03558,116100.0,116080.0,0.02664987]
["bitfinex-derivatives","BTCF0:USTF0",1758139753597,0.03558,116090.0,116080.0,0.02664987]
["bitfinex-derivatives","BTCF0:USTF0",1758139753793,0.03558,116090.0,116070.0,1.00071724]
["bitfinex-derivatives","BTCF0:USTF0",1758139753995,0.01309,116080.0,116070.0,1.00955446]
["bitfinex-derivatives","BTCF0:USTF0",1758139754299,0.03558,116080.0,116070.0,0.65406446]
["bitfinex-derivatives","BTCF0:USTF0",1758139754997,0.03558,116080.0,116070.0,0.65906446]
["bitfinex-derivatives","BTCF0:USTF0",1758139755597,0.3608,116090.0,116080.0,0.0947336]
["bitfinex-derivatives","BTCF0:USTF0",1758139755792,0.01309,116110.0,116080.0,2.96493857]
["bitfinex-derivatives","BTCF0:USTF0",1758139755992,0.01309,116110.0,116100.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139755993,0.03558,116110.0,116100.0,0.5837295]
["bitfinex-derivatives","BTCF0:USTF0",1758139756499,0.03558,116110.0,116100.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139756994,0.28558,116110.0,116100.0,1.01364221]
["bitfinex-derivatives","BTCF0:USTF0",1758139757194,0.64638,116110.0,116100.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1758139757399,0.03558,116100.0,116090.0,0.9445295]
["bitfinex-derivatives","BTCF0:USTF0",1758139758604,0.03558,116100.0,116090.0,0.9475295]
["bitfinex-derivatives","BTCF0:USTF0",1758139759298,0.8325,116100.0,116090.0,0.9475295]
["bitfinex-derivatives","BTCF0:USTF0",1758139759493,1.1933,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139759695,1.4433,116100.0,116090.0,0.5814195]
["bitfinex-derivatives","BTCF0:USTF0",1758139760001,1.4433,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139760403,1.4433,116100.0,116090.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1758139760601,1.4433,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139761604,1.4433,116100.0,116090.0,0.5814195]
["bitfinex-derivatives","BTCF0:USTF0",1758139761806,1.4433,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139762000,1.4433,116100.0,116090.0,0.5814195]
["bitfinex-derivatives","BTCF0:USTF0",1758139762507,1.4433,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139762904,1.4433,116100.0,116090.0,0.5814195]
["bitfinex-derivatives","BTCF0:USTF0",1758139763204,1.4433,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139764401,2.0217195,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139764604,1.4433,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139770408,0.64638,116100.0,116090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758139770616,1.1933,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139770816,0.8325,116100.0,116090.0,0.5867295]
["bitfinex-derivatives","BTCF0:USTF0",1758139772106,0.83246,116100.0,116090.0,0.8367295]
["bitfinex-derivatives","BTCF0:USTF0",1758139772507,0.80997,116100.0,116090.0,0.8367295]
["bitfinex-derivatives","BTCF0:USTF0",1758139773004,0.83224,116100.0,116090.0,0.8367295]
["bitfinex-derivatives","BTCF0:USTF0",1758139773206,0.36949,116110.0,116090.0,1.415149]
["bitfinex-derivatives","BTCF0:USTF0",1758139773413,0.03962148,116140.0,116110.0,0.1028315]
["bitfinex-derivatives","BTCF0:USTF0",1758139773710,0.42269148,116140.0,116130.0,0.5907695]
["bitfinex-derivatives","BTCF0:USTF0",1758139773916,0.42269148,116140.0,116130.0,0.59959764]
["bitfinex-derivatives","BTCF0:USTF0",1758139775516,0.42269148,116140.0,116130.0,0.67213316]
["bitfinex-derivatives","BTCF0:USTF0",1758139776310,0.06189148,116140.0,116130.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139780615,0.06189148,116140.0,116130.0,0.45451366]
["bitfinex-derivatives","BTCF0:USTF0",1758139780817,0.06189148,116140.0,116130.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139781821,0.06189148,116140.0,116130.0,0.45451366]
["bitfinex-derivatives","BTCF0:USTF0",1758139782021,0.06189148,116140.0,116130.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139782421,0.03962148,116140.0,116130.0,1.28293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139783219,0.03962148,116140.0,116130.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139787317,0.03962148,116140.0,116130.0,1.0944309]
["bitfinex-derivatives","BTCF0:USTF0",1758139787926,0.03962148,116140.0,116130.0,1.03293316]
["bitfinex-derivatives","BTCF0:USTF0",1758139788119,0.03962148,116140.0,116130.0,1.0820809]
["bitfinex-derivatives","BTCF0:USTF0",1758139788319,0.67269148,116140.0,116130.0,0.01182814]
["bitfinex-derivatives","BTCF0:USTF0",1758139790021,0.67269148,116140.0,116130.0,0.00982814]
["bitfinex-derivatives","BTCF0:USTF0",1758139790223,0.67269148,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139791221,0.67269148,116140.0,116130.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758139791722,0.67269148,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139792023,0.67269148,116140.0,116130.0,0.0096342]
["bitfinex-derivatives","BTCF0:USTF0",1758139793223,0.42269148,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139793530,0.67269148,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758139795029,0.03531,116120.0,116110.0,0.52093864]
["bitfinex-derivatives","BTCF0:USTF0",1758139795228,0.83175,116120.0,116110.0,0.06149774]
["bitfinex-derivatives","BTCF0:USTF0",1758139795432,0.83175,116120.0,116110.0,0.13799094]
["bitfinex-derivatives","BTCF0:USTF0",1758139795728,0.83175,116120.0,116110.0,0.06149774]
["bitfinex-derivatives","BTCF0:USTF0",1758139796232,0.83175,116120.0,116110.0,0.06549774]
["bitfinex-derivatives","BTCF0:USTF0",1758139797445,1.19255,116120.0,116110.0,0.07944774]
["bitfinex-derivatives","BTCF0:USTF0",1758139797749,1.19255,116120.0,116110.0,0.06549774]
["bitfinex-derivatives","BTCF0:USTF0",1758139797949,1.19255,116120.0,116110.0,0.07944774]
["bitfinex-derivatives","BTCF0:USTF0",1758139798152,1.19255,116120.0,116110.0,0.08845306]
["bitfinex-derivatives","BTCF0:USTF0",1758139798449,1.19255,116120.0,116110.0,0.07450306]
["bitfinex-derivatives","BTCF0:USTF0",1758139798642,0.39611,116120.0,116110.0,0.08845306]
["bitfinex-derivatives","BTCF0:USTF0",1758139798838,0.01304,116120.0,116110.0,1.24477526]
["bitfinex-derivatives","BTCF0:USTF0",1758139799045,0.50588,116130.0,116110.0,1.24915103]
["bitfinex-derivatives","BTCF0:USTF0",1758139799237,0.03455,116130.0,116120.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1758139799448,0.83099,116130.0,116120.0,0.53486441]
["bitfinex-derivatives","BTCF0:USTF0",1758139799752,0.83099,116130.0,116120.0,0.07542351]
["bitfinex-derivatives","BTCF0:USTF0",1758139800146,1.19179,116130.0,116110.0,0.22100281]
["bitfinex-derivatives","BTCF0:USTF0",1758139800338,0.03386,116120.0,116110.0,0.08218872]
["bitfinex-derivatives","BTCF0:USTF0",1758139800546,0.03386,116120.0,116110.0,0.09613872]
["bitfinex-derivatives","BTCF0:USTF0",1758139800851,0.03386,116120.0,116110.0,0.55557962]
["bitfinex-derivatives","BTCF0:USTF0",1758139801148,0.03386,116120.0,116110.0,0.55157962]
["bitfinex-derivatives","BTCF0:USTF0",1758139801350,0.03386,116120.0,116110.0,0.09513872]
["bitfinex-derivatives","BTCF0:USTF0",1758139801541,0.03386,116120.0,116110.0,0.55457962]
["bitfinex-derivatives","BTCF0:USTF0",1758139801951,0.39466,116120.0,116110.0,0.60216652]
["bitfinex-derivatives","BTCF0:USTF0",1758139802151,0.39466,116120.0,116110.0,0.47144622]
["bitfinex-derivatives","BTCF0:USTF0",1758139802554,0.39466,116120.0,116110.0,0.48539622]
["bitfinex-derivatives","BTCF0:USTF0",1758139803353,0.39466,116120.0,116110.0,0.5627368]
["bitfinex-derivatives","BTCF0:USTF0",1758139805652,1.19106,116120.0,116110.0,0.5627368]
["bitfinex-derivatives","BTCF0:USTF0",1758139805950,1.19106,116120.0,116110.0,0.0893459]
["bitfinex-derivatives","BTCF0:USTF0",1758139806143,1.19106,116120.0,116110.0,0.5487868]
["bitfinex-derivatives","BTCF0:USTF0",1758139806347,1.19106,116120.0,116110.0,0.5627368]
["bitfinex-derivatives","BTCF0:USTF0",1758139806951,1.19106,116120.0,116110.0,0.48539622]
["bitfinex-derivatives","BTCF0:USTF0",1758139809150,0.83026,116120.0,116110.0,0.93227752]
["bitfinex-derivatives","BTCF0:USTF0",1758139809355,0.01282,116120.0,116110.0,1.2772766]
["bitfinex-derivatives","BTCF0:USTF0",1758139809550,0.01282,116120.0,116110.0,1.19993602]
["bitfinex-derivatives","BTCF0:USTF0",1758139809754,0.01282,116120.0,116110.0,1.2772766]
["bitfinex-derivatives","BTCF0:USTF0",1758139810450,0.01304,116130.0,116110.0,1.2772766]
["bitfinex-derivatives","BTCF0:USTF0",1758139810653,0.8094,116130.0,116120.0,0.4733909]
["bitfinex-derivatives","BTCF0:USTF0",1758139810951,0.83044,116130.0,116120.0,0.4733909]
["bitfinex-derivatives","BTCF0:USTF0",1758139812156,0.03408,116130.0,116120.0,0.4733909]
["bitfinex-derivatives","BTCF0:USTF0",1758139812853,0.03408,116130.0,116120.0,0.4753909]
["bitfinex-derivatives","BTCF0:USTF0",1758139813155,0.0044,116130.0,116120.0,0.4753909]
["bitfinex-derivatives","BTCF0:USTF0",1758139813358,0.0044,116130.0,116120.0,0.9265848]
["bitfinex-derivatives","BTCF0:USTF0",1758139813656,0.0044,116130.0,116120.0,1.00392538]
["bitfinex-derivatives","BTCF0:USTF0",1758139813856,0.0044,116130.0,116120.0,0.99960538]
["bitfinex-derivatives","BTCF0:USTF0",1758139813857,0.01722,116130.0,116120.0,0.99960538]
["bitfinex-derivatives","BTCF0:USTF0",1758139814559,0.01722,116130.0,116120.0,1.00060538]
["bitfinex-derivatives","BTCF0:USTF0",1758139815661,0.01722,116130.0,116120.0,0.55373148]
["bitfinex-derivatives","BTCF0:USTF0",1758139815662,0.03826,116130.0,116120.0,0.55373148]
["bitfinex-derivatives","BTCF0:USTF0",1758139816161,0.03826,116130.0,116120.0,0.4763909]
["bitfinex-derivatives","BTCF0:USTF0",1758139816861,0.01722,116130.0,116120.0,0.5624648]
["bitfinex-derivatives","BTCF0:USTF0",1758139817061,0.01722,116130.0,116120.0,0.8371909]
["bitfinex-derivatives","BTCF0:USTF0",1758139817261,0.01722,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139817453,0.03826,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139817756,0.03826,116130.0,116120.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1758139817960,0.03826,116130.0,116120.0,0.8371909]
["bitfinex-derivatives","BTCF0:USTF0",1758139818958,0.03826,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139820064,0.01722,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139820560,0.0044,116130.0,116120.0,1.00060538]
["bitfinex-derivatives","BTCF0:USTF0",1758139820753,0.0044,116130.0,116120.0,0.91885148]
["bitfinex-derivatives","BTCF0:USTF0",1758139820957,0.03826,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139821967,0.01722,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139822460,0.03826,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139823061,0.01722,116130.0,116120.0,0.91453148]
["bitfinex-derivatives","BTCF0:USTF0",1758139823266,0.0044,116130.0,116120.0,1.00060538]
["bitfinex-derivatives","BTCF0:USTF0",1758139823668,0.01722,116130.0,116120.0,1.00060538]
["bitfinex-derivatives","BTCF0:USTF0",1758139823969,0.0044,116130.0,116120.0,1.00492538]
["bitfinex-derivatives","BTCF0:USTF0",1758139824864,0.03962148,116140.0,116120.0,1.00492538]
["bitfinex-derivatives","BTCF0:USTF0",1758139825071,0.03962148,116140.0,116130.0,0.4733909]
["bitfinex-derivatives","BTCF0:USTF0",1758139825263,0.03962148,116140.0,116130.0,0.89584229]
["bitfinex-derivatives","BTCF0:USTF0",1758139825766,0.06066148,116140.0,116130.0,0.89584229]
["bitfinex-derivatives","BTCF0:USTF0",1758139826276,0.02658148,116140.0,116130.0,0.91353148]
["bitfinex-derivatives","BTCF0:USTF0",1758139829270,0.06044148,116140.0,116130.0,0.91353148]
["bitfinex-derivatives","BTCF0:USTF0",1758139830559,0.06044148,116140.0,116130.0,0.8361909]
["bitfinex-derivatives","BTCF0:USTF0",1758139830763,0.02658148,116140.0,116130.0,0.8361909]
["bitfinex-derivatives","BTCF0:USTF0",1758139831359,0.02658148,116140.0,116130.0,1.7184573]
["bitfinex-derivatives","BTCF0:USTF0",1758139831565,0.02658148,116140.0,116130.0,1.70973148]
["bitfinex-derivatives","BTCF0:USTF0",1758139832967,0.06130148,116140.0,116130.0,0.45409058]
["bitfinex-derivatives","BTCF0:USTF0",1758139833168,0.06130148,116140.0,116130.0,0.91353148]
["bitfinex-derivatives","BTCF0:USTF0",1758139833774,0.06130148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139834075,0.03953148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139834274,0.02658148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139835077,0.03953148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139836075,0.03953148,116140.0,116130.0,0.45409058]
["bitfinex-derivatives","BTCF0:USTF0",1758139836272,0.06130148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139837478,0.02658148,116140.0,116130.0,1.193914]
["bitfinex-derivatives","BTCF0:USTF0",1758139841275,0.02658148,116140.0,116130.0,1.2799804]
["bitfinex-derivatives","BTCF0:USTF0",1758139841484,0.02658148,116140.0,116130.0,1.20263982]
["bitfinex-derivatives","BTCF0:USTF0",1758139841673,0.02658148,116140.0,116130.0,1.27983217]
["bitfinex-derivatives","BTCF0:USTF0",1758139843280,0.02658148,116140.0,116130.0,1.19376577]
["bitfinex-derivatives","BTCF0:USTF0",1758139844777,0.02658148,116140.0,116130.0,1.98988577]
["bitfinex-derivatives","BTCF0:USTF0",1758139845380,0.03953148,116140.0,116130.0,1.98988577]
["bitfinex-derivatives","BTCF0:USTF0",1758139846772,0.03953148,116140.0,116130.0,1.11657342]
["bitfinex-derivatives","BTCF0:USTF0",1758139846974,0.03953148,116140.0,116130.0,1.91265342]
["bitfinex-derivatives","BTCF0:USTF0",1758139847278,0.03953148,116140.0,116130.0,1.98984577]
["bitfinex-derivatives","BTCF0:USTF0",1758139847678,0.03953148,116140.0,116130.0,1.19376577]
["bitfinex-derivatives","BTCF0:USTF0",1758139847985,0.03953148,116140.0,116130.0,1.98984577]
["bitfinex-derivatives","BTCF0:USTF0",1758139849183,0.03953148,116140.0,116130.0,1.91265342]
["bitfinex-derivatives","BTCF0:USTF0",1758139849684,0.03953148,116140.0,116130.0,1.11657342]
["bitfinex-derivatives","BTCF0:USTF0",1758139849890,0.03953148,116140.0,116130.0,1.91265342]
["bitfinex-derivatives","BTCF0:USTF0",1758139851889,0.03953148,116140.0,116130.0,1.91265266]
["bitfinex-derivatives","BTCF0:USTF0",1758139853388,0.02658148,116140.0,116130.0,1.99871906]
["bitfinex-derivatives","BTCF0:USTF0",1758139853782,0.02658148,116140.0,116130.0,1.91265266]
["bitfinex-derivatives","BTCF0:USTF0",1758139855180,0.02658148,116140.0,116130.0,1.98984501]
["bitfinex-derivatives","BTCF0:USTF0",1758139855386,0.03953148,116140.0,116130.0,1.98984501]
["bitfinex-derivatives","BTCF0:USTF0",1758139858091,0.03953148,116140.0,116130.0,1.91265266]
["bitfinex-derivatives","BTCF0:USTF0",1758139858793,0.03953148,116140.0,116130.0,1.11657266]
["bitfinex-derivatives","BTCF0:USTF0",1758139858993,0.03953148,116140.0,116130.0,1.91257266]
["bitfinex-derivatives","BTCF0:USTF0",1758139859193,0.03953148,116140.0,116130.0,1.19376501]
["bitfinex-derivatives","BTCF0:USTF0",1758139859389,0.03953148,116140.0,116130.0,1.98976501]
["bitfinex-derivatives","BTCF0:USTF0",1758139859993,0.02658148,116140.0,116130.0,1.98976501]
["bitfinex-derivatives","BTCF0:USTF0",1758139860196,0.03949148,116140.0,116130.0,1.98976501]
["bitfinex-derivatives","BTCF0:USTF0",1758139863388,0.03949148,116140.0,116130.0,1.91257266]
["bitfinex-derivatives","BTCF0:USTF0",1758139865199,0.03949148,116140.0,116130.0,1.98990718]
["bitfinex-derivatives","BTCF0:USTF0",1758139867099,0.03949148,116140.0,116130.0,1.19390718]
["bitfinex-derivatives","BTCF0:USTF0",1758139867391,0.03949148,116140.0,116130.0,1.98978718]
["bitfinex-derivatives","BTCF0:USTF0",1758139867595,0.03949148,116140.0,116130.0,1.91245266]
["bitfinex-derivatives","BTCF0:USTF0",1758139869888,0.03949148,116140.0,116130.0,1.11657266]
["bitfinex-derivatives","BTCF0:USTF0",1758139870088,0.03949148,116140.0,116130.0,1.98974718]
["bitfinex-derivatives","BTCF0:USTF0",1758139875501,0.03949148,116140.0,116130.0,2.00752932]
["bitfinex-derivatives","BTCF0:USTF0",1758139876006,0.03949148,116140.0,116130.0,1.26770666]
["bitfinex-derivatives","BTCF0:USTF0",1758139876303,0.03949148,116140.0,116130.0,2.00734767]
["bitfinex-derivatives","BTCF0:USTF0",1758139877402,0.03949148,116140.0,116130.0,1.93001315]
["bitfinex-derivatives","BTCF0:USTF0",1758139879998,0.06282148,116140.0,116130.0,1.56002182]
["bitfinex-derivatives","BTCF0:USTF0",1758139882405,0.06282148,116140.0,116130.0,1.92993315]
["bitfinex-derivatives","BTCF0:USTF0",1758139882707,0.06282148,116140.0,116130.0,1.19011049]
["bitfinex-derivatives","BTCF0:USTF0",1758139882906,0.06282148,116140.0,116130.0,1.92993315]
["bitfinex-derivatives","BTCF0:USTF0",1758139883706,0.06282148,116140.0,116130.0,2.00728482]
["bitfinex-derivatives","BTCF0:USTF0",1758139883907,0.06282148,116140.0,116130.0,1.21152482]
["bitfinex-derivatives","BTCF0:USTF0",1758139884103,0.06282148,116140.0,116130.0,2.00720482]
["bitfinex-derivatives","BTCF0:USTF0",1758139886610,0.02658148,116140.0,116130.0,2.09327132]
["bitfinex-derivatives","BTCF0:USTF0",1758139887008,0.02658148,116140.0,116130.0,2.01591965]
["bitfinex-derivatives","BTCF0:USTF0",1758139889999,0.02658148,116140.0,116130.0,1.92985315]
["bitfinex-derivatives","BTCF0:USTF0",1758139891119,0.02658148,116140.0,116130.0,2.01591965]
["bitfinex-derivatives","BTCF0:USTF0",1758139892521,0.02658148,116140.0,116130.0,1.92977315]
["bitfinex-derivatives","BTCF0:USTF0",1758139892717,0.02658148,116140.0,116130.0,1.21148344]
["bitfinex-derivatives","BTCF0:USTF0",1758139893016,0.02658148,116140.0,116130.0,2.00708344]
["bitfinex-derivatives","BTCF0:USTF0",1758139893017,0.03995148,116140.0,116130.0,2.00708344]
["bitfinex-derivatives","BTCF0:USTF0",1758139893221,0.03995148,116140.0,116130.0,1.92977315]
["bitfinex-derivatives","BTCF0:USTF0",1758139894022,0.03995148,116140.0,116130.0,2.00708008]
["bitfinex-derivatives","BTCF0:USTF0",1758139894220,0.03995148,116140.0,116130.0,2.00716136]
["bitfinex-derivatives","BTCF0:USTF0",1758139896110,0.02658148,116140.0,116130.0,2.00716136]
["bitfinex-derivatives","BTCF0:USTF0",1758139896315,0.02658148,116140.0,116130.0,2.09322786]
["bitfinex-derivatives","BTCF0:USTF0",1758139896617,0.02658148,116140.0,116130.0,2.00716136]
["bitfinex-derivatives","BTCF0:USTF0",1758139896814,0.02658148,116140.0,116130.0,1.2673387]
["bitfinex-derivatives","BTCF0:USTF0",1758139897013,0.03995148,116140.0,116130.0,2.00716136]
["bitfinex-derivatives","BTCF0:USTF0",1758139897415,0.03995148,116140.0,116130.0,2.00712136]
["bitfinex-derivatives","BTCF0:USTF0",1758139897712,0.03995148,116140.0,116130.0,1.98943959]
["bitfinex-derivatives","BTCF0:USTF0",1758139897918,0.03995148,116140.0,116130.0,2.00672195]
["bitfinex-derivatives","BTCF0:USTF0",1758139900213,0.03995148,116140.0,116130.0,1.63681062]
["bitfinex-derivatives","BTCF0:USTF0",1758139900424,0.03995148,116140.0,116130.0,2.00672195]
["bitfinex-derivatives","BTCF0:USTF0",1758139901520,0.03995148,116140.0,116130.0,1.21116195]
["bitfinex-derivatives","BTCF0:USTF0",1758139901723,0.03995148,116140.0,116130.0,2.00668195]
["bitfinex-derivatives","BTCF0:USTF0",1758139901923,0.06322148,116140.0,116130.0,1.26685929]
["bitfinex-derivatives","BTCF0:USTF0",1758139902421,0.06322148,116140.0,116130.0,2.00668195]
["bitfinex-derivatives","BTCF0:USTF0",1758139906520,0.06322148,116140.0,116130.0,2.09274845]
["bitfinex-derivatives","BTCF0:USTF0",1758139906721,0.06322148,116140.0,116130.0,2.00668195]
["bitfinex-derivatives","BTCF0:USTF0",1758139908720,0.03995148,116140.0,116130.0,2.00668195]
["bitfinex-derivatives","BTCF0:USTF0",1758139909025,0.03995148,116140.0,116130.0,1.92937502]
["bitfinex-derivatives","BTCF0:USTF0",1758139910425,0.03995148,116140.0,116130.0,1.13385502]
["bitfinex-derivatives","BTCF0:USTF0",1758139910617,0.03995148,116140.0,116130.0,1.92933502]
["bitfinex-derivatives","BTCF0:USTF0",1758139911419,0.02658148,116140.0,116130.0,1.92933502]
["bitfinex-derivatives","BTCF0:USTF0",1758139911820,0.02658148,116140.0,116130.0,1.9293298]
["bitfinex-derivatives","BTCF0:USTF0",1758139913226,0.02658148,116140.0,116130.0,2.0153963]
["bitfinex-derivatives","BTCF0:USTF0",1758139914428,0.02658148,116140.0,116130.0,1.9293298]
["bitfinex-derivatives","BTCF0:USTF0",1758139914820,0.02658148,116140.0,116130.0,2.03802538]
["bitfinex-derivatives","BTCF0:USTF0",1758139915421,0.02658148,116140.0,116130.0,2.12409188]
["bitfinex-derivatives","BTCF0:USTF0",1758139915822,0.0706,116150.0,116140.0,0.0860591]
["bitfinex-derivatives","BTCF0:USTF0",1758139916115,0.0706,116150.0,116140.0,1.31372212]
["bitfinex-derivatives","BTCF0:USTF0",1758139916527,0.0706,116150.0,116140.0,1.01180082]
["bitfinex-derivatives","BTCF0:USTF0",1758139917930,0.0706,116150.0,116140.0,0.92574172]
["bitfinex-derivatives","BTCF0:USTF0",1758139918836,0.0706,116150.0,116140.0,0.81704614]
["bitfinex-derivatives","BTCF0:USTF0",1758139919233,0.0706,116150.0,116140.0,0.89433179]
["bitfinex-derivatives","BTCF0:USTF0",1758139920037,0.02327,116150.0,116140.0,0.88993179]
["bitfinex-derivatives","BTCF0:USTF0",1758139920229,0.01337,116160.0,116140.0,0.89433179]
["bitfinex-derivatives","BTCF0:USTF0",1758139920430,0.01337,116160.0,116150.0,1.52958872]
["bitfinex-derivatives","BTCF0:USTF0",1758139920431,0.03545,116160.0,116150.0,1.52958872]
["bitfinex-derivatives","BTCF0:USTF0",1758139920742,0.03545,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139922338,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139925638,0.10604,116160.0,116150.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758139925833,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139926436,0.10604,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139926630,0.08396,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139927035,0.10604,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139927241,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139929033,0.10604,116160.0,116150.0,1.54289872]
["bitfinex-derivatives","BTCF0:USTF0",1758139929442,0.10604,116160.0,116150.0,1.54285872]
["bitfinex-derivatives","BTCF0:USTF0",1758139931445,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139932841,0.10604,116160.0,116150.0,1.54221872]
["bitfinex-derivatives","BTCF0:USTF0",1758139933231,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139933434,0.10604,116160.0,116150.0,1.54217872]
["bitfinex-derivatives","BTCF0:USTF0",1758139933637,0.10604,116160.0,116150.0,1.54213872]
["bitfinex-derivatives","BTCF0:USTF0",1758139935342,0.10604,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139936344,0.1262394,116160.0,116150.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1758139936534,0.4870394,116160.0,116150.0,0.38385872]
["bitfinex-derivatives","BTCF0:USTF0",1758139937346,0.1262394,116160.0,116150.0,0.38385872]
["bitfinex-derivatives","BTCF0:USTF0",1758139938942,0.1041594,116160.0,116150.0,0.38385872]
["bitfinex-derivatives","BTCF0:USTF0",1758139939148,0.0907894,116160.0,116150.0,1.11456744]
["bitfinex-derivatives","BTCF0:USTF0",1758139939648,0.0907894,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139941252,0.0907894,116160.0,116150.0,1.11456744]
["bitfinex-derivatives","BTCF0:USTF0",1758139941551,0.0907894,116160.0,116150.0,1.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758139941754,0.0907894,116160.0,116150.0,1.61990437]
["bitfinex-derivatives","BTCF0:USTF0",1758139941950,0.0907894,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139942150,0.0907894,116160.0,116150.0,0.45203565]
["bitfinex-derivatives","BTCF0:USTF0",1758139942342,0.1257194,116160.0,116150.0,1.25039565]
["bitfinex-derivatives","BTCF0:USTF0",1758139942542,0.1257194,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139943246,0.1257194,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139943452,0.1257194,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139943849,0.1036394,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139944155,0.0907894,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139944854,0.1036394,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139945255,0.1257194,116160.0,116150.0,1.62034437]
["bitfinex-derivatives","BTCF0:USTF0",1758139945453,0.1257194,116160.0,116150.0,1.25043565]
["bitfinex-derivatives","BTCF0:USTF0",1758139945754,0.1257194,116160.0,116150.0,1.62058437]
["bitfinex-derivatives","BTCF0:USTF0",1758139946357,0.1257194,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139946559,0.1257194,116160.0,116150.0,1.62066437]
["bitfinex-derivatives","BTCF0:USTF0",1758139946756,0.0907894,116160.0,116150.0,1.62066437]
["bitfinex-derivatives","BTCF0:USTF0",1758139947754,0.1036394,116160.0,116150.0,1.54337872]
["bitfinex-derivatives","BTCF0:USTF0",1758139947955,0.1257194,116160.0,116150.0,0.74465872]
["bitfinex-derivatives","BTCF0:USTF0",1758139948353,0.1257194,116160.0,116150.0,1.54313872]
["bitfinex-derivatives","BTCF0:USTF0",1758139948555,0.1036394,116160.0,116150.0,1.91304744]
["bitfinex-derivatives","BTCF0:USTF0",1758139948857,0.08344,116160.0,116150.0,1.91304744]
["bitfinex-derivatives","BTCF0:USTF0",1758139949057,0.07059,116160.0,116150.0,1.91304744]
["bitfinex-derivatives","BTCF0:USTF0",1758139949355,0.07059,116160.0,116150.0,1.99033309]
["bitfinex-derivatives","BTCF0:USTF0",1758139949548,0.07059,116160.0,116150.0,1.19185309]
["bitfinex-derivatives","BTCF0:USTF0",1758139949744,0.07059,116160.0,116150.0,1.62042437]
["bitfinex-derivatives","BTCF0:USTF0",1758139949947,0.09267,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139950150,0.10558,116160.0,116150.0,1.62030437]
["bitfinex-derivatives","BTCF0:USTF0",1758139950350,0.10558,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139950562,0.10558,116160.0,116150.0,1.62026437]
["bitfinex-derivatives","BTCF0:USTF0",1758139951759,0.07059,116160.0,116150.0,1.62026437]
["bitfinex-derivatives","BTCF0:USTF0",1758139951957,0.07059,116160.0,116150.0,1.99017309]
["bitfinex-derivatives","BTCF0:USTF0",1758139952853,0.10472,116160.0,116150.0,1.62382437]
["bitfinex-derivatives","BTCF0:USTF0",1758139953056,0.10472,116160.0,116150.0,0.82194437]
["bitfinex-derivatives","BTCF0:USTF0",1758139953352,0.10472,116160.0,116150.0,1.62390437]
["bitfinex-derivatives","BTCF0:USTF0",1758139953558,0.10472,116160.0,116150.0,1.25407565]
["bitfinex-derivatives","BTCF0:USTF0",1758139953756,0.10472,116160.0,116150.0,1.62414437]
["bitfinex-derivatives","BTCF0:USTF0",1758139954153,0.0835,116160.0,116150.0,1.62414437]
["bitfinex-derivatives","BTCF0:USTF0",1758139954356,0.0835,116160.0,116150.0,1.25423565]
["bitfinex-derivatives","BTCF0:USTF0",1758139954555,0.0835,116160.0,116150.0,1.62414437]
["bitfinex-derivatives","BTCF0:USTF0",1758139955359,0.07059,116160.0,116150.0,1.62414437]
["bitfinex-derivatives","BTCF0:USTF0",1758139956262,0.07059,116160.0,116150.0,1.99405309]
["bitfinex-derivatives","BTCF0:USTF0",1758139960874,0.07059,116160.0,116150.0,1.91676744]
["bitfinex-derivatives","BTCF0:USTF0",1758139962380,0.07059,116160.0,116150.0,2.02546302]
["bitfinex-derivatives","BTCF0:USTF0",1758139964779,0.07059,116160.0,116150.0,2.11151462]
["bitfinex-derivatives","BTCF0:USTF0",1758139968590,0.01285,116190.0,116180.0,0.0860294]
["bitfinex-derivatives","BTCF0:USTF0",1758139968884,0.01285,116190.0,116180.0,2.00502174]
["bitfinex-derivatives","BTCF0:USTF0",1758139969186,0.01285,116190.0,116180.0,2.00494174]
["bitfinex-derivatives","BTCF0:USTF0",1758139969386,0.01285,116190.0,116180.0,1.28960771]
["bitfinex-derivatives","BTCF0:USTF0",1758139969587,0.01285,116190.0,116180.0,2.0134967]
["bitfinex-derivatives","BTCF0:USTF0",1758139969782,0.01285,116190.0,116180.0,2.09060771]
["bitfinex-derivatives","BTCF0:USTF0",1758139970588,0.01285,116190.0,116180.0,2.0134967]
["bitfinex-derivatives","BTCF0:USTF0",1758139971786,0.11291,116200.0,116190.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1758139972091,0.11291,116200.0,116190.0,1.18663944]
["bitfinex-derivatives","BTCF0:USTF0",1758139972391,0.11291,116200.0,116190.0,1.25651755]
["bitfinex-derivatives","BTCF0:USTF0",1758139972780,0.11291,116200.0,116190.0,1.81651755]
["bitfinex-derivatives","BTCF0:USTF0",1758139973792,0.11291,116200.0,116190.0,2.18509835]
["bitfinex-derivatives","BTCF0:USTF0",1758139974294,0.11291,116200.0,116190.0,2.29379393]
["bitfinex-derivatives","BTCF0:USTF0",1758139974496,0.11291,116200.0,116190.0,2.18509835]
["bitfinex-derivatives","BTCF0:USTF0",1758139974787,0.11291,116200.0,116190.0,2.09907635]
["bitfinex-derivatives","BTCF0:USTF0",1758139974992,0.11291,116200.0,116190.0,2.98513835]
["bitfinex-derivatives","BTCF0:USTF0",1758139975293,0.11291,116200.0,116190.0,2.6925172]
["bitfinex-derivatives","BTCF0:USTF0",1758139975492,0.11291,116200.0,116190.0,1.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1758139975789,0.11291,116200.0,116190.0,2.6924372]
["bitfinex-derivatives","BTCF0:USTF0",1758139977087,0.13413,116200.0,116190.0,1.67686912]
["bitfinex-derivatives","BTCF0:USTF0",1758139977281,0.13413,116200.0,116190.0,2.0463352]
["bitfinex-derivatives","BTCF0:USTF0",1758139977485,0.13413,116200.0,116190.0,1.96949027]
["bitfinex-derivatives","BTCF0:USTF0",1758139978292,0.11291,116200.0,116190.0,1.96949027]
["bitfinex-derivatives","BTCF0:USTF0",1758139979289,0.11291,116200.0,116190.0,1.97217027]
["bitfinex-derivatives","BTCF0:USTF0",1758139980092,0.11291,116200.0,116190.0,1.16961027]
["bitfinex-derivatives","BTCF0:USTF0",1758139980294,0.11291,116200.0,116190.0,1.97173027]
["bitfinex-derivatives","BTCF0:USTF0",1758139982093,0.13543,116200.0,116190.0,1.23247811]
["bitfinex-derivatives","BTCF0:USTF0",1758139982397,1.11569608,116200.0,116190.0,0.06987811]
["bitfinex-derivatives","BTCF0:USTF0",1758139982589,1.11569608,116200.0,116190.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139983399,0.74623,116200.0,116190.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139983899,0.75489608,116200.0,116190.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139984098,1.11569608,116200.0,116190.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139984395,0.74623,116200.0,116190.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139985200,0.01349,116190.0,116180.0,1.56703594]
["bitfinex-derivatives","BTCF0:USTF0",1758139985496,0.01349,116190.0,116180.0,1.93650202]
["bitfinex-derivatives","BTCF0:USTF0",1758139986001,0.01349,116190.0,116180.0,1.19756986]
["bitfinex-derivatives","BTCF0:USTF0",1758139986202,0.01349,116190.0,116180.0,1.93650202]
["bitfinex-derivatives","BTCF0:USTF0",1758139986500,0.01349,116190.0,116180.0,1.193257]
["bitfinex-derivatives","BTCF0:USTF0",1758139986701,0.01349,116190.0,116180.0,2.003737]
["bitfinex-derivatives","BTCF0:USTF0",1758139986898,0.03668,116190.0,116180.0,0.90400484]
["bitfinex-derivatives","BTCF0:USTF0",1758139987202,0.40614608,116190.0,116180.0,0.46299092]
["bitfinex-derivatives","BTCF0:USTF0",1758139987399,0.03668,116190.0,116180.0,0.46299092]
["bitfinex-derivatives","BTCF0:USTF0",1758139987595,0.40614608,116190.0,116180.0,0.07622994]
["bitfinex-derivatives","BTCF0:USTF0",1758139987793,0.03668,116180.0,116170.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139988003,0.40614608,116180.0,116170.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139988304,0.03668,116180.0,116160.0,0.80711101]
["bitfinex-derivatives","BTCF0:USTF0",1758139988600,0.78732758,116180.0,116170.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139988898,0.4178615,116180.0,116170.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139989295,0.03668,116170.0,116160.0,0.73890891]
["bitfinex-derivatives","BTCF0:USTF0",1758139989494,0.03668,116170.0,116160.0,1.10837499]
["bitfinex-derivatives","BTCF0:USTF0",1758139989700,0.03668,116170.0,116160.0,0.36944283]
["bitfinex-derivatives","BTCF0:USTF0",1758139989901,0.03668,116170.0,116160.0,1.10837499]
["bitfinex-derivatives","BTCF0:USTF0",1758139990097,0.03668,116170.0,116160.0,1.18521992]
["bitfinex-derivatives","BTCF0:USTF0",1758139990504,0.40614608,116170.0,116160.0,1.25387016]
["bitfinex-derivatives","BTCF0:USTF0",1758139990801,0.03668,116170.0,116160.0,1.25387016]
["bitfinex-derivatives","BTCF0:USTF0",1758139995301,0.03668,116170.0,116160.0,0.514938]
["bitfinex-derivatives","BTCF0:USTF0",1758139995507,0.40614608,116170.0,116160.0,0.52360408]
["bitfinex-derivatives","BTCF0:USTF0",1758139995900,0.40614608,116170.0,116160.0,0.45495384]
["bitfinex-derivatives","BTCF0:USTF0",1758139996501,0.40614608,116170.0,116160.0,0.44631101]
["bitfinex-derivatives","BTCF0:USTF0",1758139996697,0.03668,116170.0,116160.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1758139997003,0.03668,116160.0,116150.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1758139997210,1.97707544,116160.0,116150.0,0.07684493]
["bitfinex-derivatives","BTCF0:USTF0",1758139997501,0.03668,116150.0,116140.0,0.44631101]
["bitfinex-derivatives","BTCF0:USTF0",1758139997706,0.76694608,116150.0,116140.0,0.44631101]
["bitfinex-derivatives","BTCF0:USTF0",1758139998708,0.39748,116150.0,116140.0,0.44631101]
["bitfinex-derivatives","BTCF0:USTF0",1758139998905,0.76694608,116150.0,116140.0,0.44631101]
["bitfinex-derivatives","BTCF0:USTF0",1758139999202,0.76694608,116150.0,116140.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139999401,0.39748,116150.0,116140.0,0.36946608]
["bitfinex-derivatives","BTCF0:USTF0",1758139999809,0.01349,116140.0,116130.0,0.54865555]
["bitfinex-derivatives","BTCF0:USTF0",1758140000104,0.03668,116140.0,116130.0,0.91812163]
["bitfinex-derivatives","BTCF0:USTF0",1758140000903,0.03668,116140.0,116130.0,0.80942605]
["bitfinex-derivatives","BTCF0:USTF0",1758140001207,0.03668,116140.0,116130.0,1.17889213]
["bitfinex-derivatives","BTCF0:USTF0",1758140001507,0.03668,116140.0,116130.0,1.2557991]
["bitfinex-derivatives","BTCF0:USTF0",1758140001706,0.03668,116140.0,116130.0,0.51686694]
["bitfinex-derivatives","BTCF0:USTF0",1758140001904,0.03668,116140.0,116130.0,1.17889213]
["bitfinex-derivatives","BTCF0:USTF0",1758140002499,0.03668,116140.0,116130.0,0.44295997]
["bitfinex-derivatives","BTCF0:USTF0",1758140002703,0.03668,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140016715,0.03668,116140.0,116130.0,0.81242605]
["bitfinex-derivatives","BTCF0:USTF0",1758140018208,0.03668,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140018404,0.03668,116140.0,116130.0,0.44295997]
["bitfinex-derivatives","BTCF0:USTF0",1758140018613,0.03668,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140019816,0.03668,116140.0,116130.0,0.81242605]
["bitfinex-derivatives","BTCF0:USTF0",1758140028644,0.03668,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140029641,0.01349,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140030134,0.01349,116140.0,116130.0,1.24355973]
["bitfinex-derivatives","BTCF0:USTF0",1758140030949,0.01349,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140033648,0.01349,116140.0,116130.0,0.44295997]
["bitfinex-derivatives","BTCF0:USTF0",1758140033649,0.03651,116140.0,116130.0,0.44295997]
["bitfinex-derivatives","BTCF0:USTF0",1758140033843,0.03651,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140034945,0.01349,116140.0,116130.0,1.18189213]
["bitfinex-derivatives","BTCF0:USTF0",1758140035751,0.01349,116140.0,116130.0,1.18279797]
["bitfinex-derivatives","BTCF0:USTF0",1758140036152,0.03651,116140.0,116130.0,1.18279797]
["bitfinex-derivatives","BTCF0:USTF0",1758140036346,0.03651,116140.0,116130.0,0.81287897]
["bitfinex-derivatives","BTCF0:USTF0",1758140036647,0.03651,116140.0,116130.0,0.88978594]
["bitfinex-derivatives","BTCF0:USTF0",1758140037546,0.05653653,116140.0,116130.0,0.51986694]
["bitfinex-derivatives","BTCF0:USTF0",1758140037746,0.67645553,116140.0,116130.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1758140037945,1.03725553,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140038153,1.03725553,116140.0,116130.0,0.07990697]
["bitfinex-derivatives","BTCF0:USTF0",1758140038447,1.03725553,116140.0,116130.0,0.06477048]
["bitfinex-derivatives","BTCF0:USTF0",1758140039159,1.04572863,116140.0,116130.0,0.06477048]
["bitfinex-derivatives","BTCF0:USTF0",1758140039849,1.04572863,116140.0,116130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140043252,1.04572863,116140.0,116120.0,0.06177048]
["bitfinex-derivatives","BTCF0:USTF0",1758140043448,1.583949,116130.0,116120.0,0.06177048]
["bitfinex-derivatives","BTCF0:USTF0",1758140043944,2.203868,116130.0,116120.0,0.06177048]
["bitfinex-derivatives","BTCF0:USTF0",1758140044154,0.03639,116110.0,116100.0,0.18457672]
["bitfinex-derivatives","BTCF0:USTF0",1758140044354,0.0133,116090.0,116080.0,0.07743697]
["bitfinex-derivatives","BTCF0:USTF0",1758140044657,1.578989,116090.0,116080.0,0.09783697]
["bitfinex-derivatives","BTCF0:USTF0",1758140044852,1.20907,116090.0,116080.0,0.09783697]
["bitfinex-derivatives","BTCF0:USTF0",1758140045054,1.578989,116090.0,116080.0,0.09783697]
["bitfinex-derivatives","BTCF0:USTF0",1758140045255,1.578989,116090.0,116080.0,0.02093]
["bitfinex-derivatives","BTCF0:USTF0",1758140046055,1.578989,116090.0,116080.0,0.09783697]
["bitfinex-derivatives","BTCF0:USTF0",1758140046357,1.20907,116090.0,116080.0,0.09783697]
["bitfinex-derivatives","BTCF0:USTF0",1758140046855,1.20907,116090.0,116080.0,0.10383697]
["bitfinex-derivatives","BTCF0:USTF0",1758140047856,1.20907,116090.0,116080.0,0.47375597]
["bitfinex-derivatives","BTCF0:USTF0",1758140048060,1.20907,116090.0,116080.0,0.47275597]
["bitfinex-derivatives","BTCF0:USTF0",1758140049362,1.20907,116090.0,116080.0,0.395849]
["bitfinex-derivatives","BTCF0:USTF0",1758140049660,1.20907,116090.0,116080.0,0.12919975]
["bitfinex-derivatives","BTCF0:USTF0",1758140049959,1.20907,116090.0,116080.0,0.49911875]
["bitfinex-derivatives","BTCF0:USTF0",1758140050159,1.20907,116090.0,116080.0,0.389449]
["bitfinex-derivatives","BTCF0:USTF0",1758140051360,1.20907,116090.0,116080.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1758140052359,1.20907,116090.0,116080.0,0.388449]
["bitfinex-derivatives","BTCF0:USTF0",1758140052859,1.20907,116090.0,116080.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1758140054054,1.20907,116090.0,116080.0,0.388449]
["bitfinex-derivatives","BTCF0:USTF0",1758140057158,0.84827,116090.0,116080.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1758140057359,0.84827,116090.0,116080.0,0.49611875]
["bitfinex-derivatives","BTCF0:USTF0",1758140057558,0.03639,116090.0,116080.0,0.49611875]
["bitfinex-derivatives","BTCF0:USTF0",1758140057762,0.03639,116090.0,116080.0,1.19302155]
["bitfinex-derivatives","BTCF0:USTF0",1758140057763,0.0133,116090.0,116080.0,1.19302155]
["bitfinex-derivatives","BTCF0:USTF0",1758140057964,0.81136,116090.0,116080.0,1.20190155]
["bitfinex-derivatives","BTCF0:USTF0",1758140058164,0.03364674,116100.0,116080.0,1.0942318]
["bitfinex-derivatives","BTCF0:USTF0",1758140058364,0.86825674,116100.0,116090.0,0.85269923]
["bitfinex-derivatives","BTCF0:USTF0",1758140058866,0.84516674,116100.0,116090.0,1.55871353]
["bitfinex-derivatives","BTCF0:USTF0",1758140059758,0.84516674,116100.0,116090.0,1.10269923]
["bitfinex-derivatives","BTCF0:USTF0",1758140059959,0.84516674,116100.0,116090.0,1.10369923]
["bitfinex-derivatives","BTCF0:USTF0",1758140061559,0.84516674,116100.0,116090.0,1.18070978]
["bitfinex-derivatives","BTCF0:USTF0",1758140061765,0.84516674,116100.0,116090.0,1.07293955]
["bitfinex-derivatives","BTCF0:USTF0",1758140062156,0.84516674,116100.0,116090.0,0.995929]
["bitfinex-derivatives","BTCF0:USTF0",1758140062352,0.86825674,116100.0,116090.0,1.07293955]
["bitfinex-derivatives","BTCF0:USTF0",1758140062571,0.0133,116110.0,116090.0,1.4519433]
["bitfinex-derivatives","BTCF0:USTF0",1758140062865,0.82402,116110.0,116100.0,1.114848]
["bitfinex-derivatives","BTCF0:USTF0",1758140065570,0.82402,116110.0,116100.0,1.115848]
["bitfinex-derivatives","BTCF0:USTF0",1758140066066,0.82402,116110.0,116100.0,1.116848]
["bitfinex-derivatives","BTCF0:USTF0",1758140069271,0.0133,116120.0,116100.0,1.116848]
["bitfinex-derivatives","BTCF0:USTF0",1758140069459,0.84495,116120.0,116110.0,0.384129]
["bitfinex-derivatives","BTCF0:USTF0",1758140069772,0.80856,116120.0,116110.0,0.384129]
["bitfinex-derivatives","BTCF0:USTF0",1758140070065,0.80856,116120.0,116110.0,0.744929]
["bitfinex-derivatives","BTCF0:USTF0",1758140070965,0.84459,116120.0,116110.0,0.744929]
["bitfinex-derivatives","BTCF0:USTF0",1758140071873,0.84459,116120.0,116110.0,0.745929]
["bitfinex-derivatives","BTCF0:USTF0",1758140072475,0.84459,116120.0,116110.0,0.7545692]
["bitfinex-derivatives","BTCF0:USTF0",1758140072771,0.84459,116120.0,116110.0,0.83157975]
["bitfinex-derivatives","BTCF0:USTF0",1758140073174,0.80856,116120.0,116110.0,0.83157975]
["bitfinex-derivatives","BTCF0:USTF0",1758140073575,0.83111,116120.0,116110.0,0.83157975]
["bitfinex-derivatives","BTCF0:USTF0",1758140073774,0.83111,116120.0,116110.0,0.90173326]
["bitfinex-derivatives","BTCF0:USTF0",1758140074077,0.84459,116120.0,116110.0,0.90173326]
["bitfinex-derivatives","BTCF0:USTF0",1758140075671,0.84459,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140079273,0.84219,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140080371,0.03603,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140080572,0.03603,116120.0,116110.0,0.45480371]
["bitfinex-derivatives","BTCF0:USTF0",1758140080573,0.84215,116120.0,116110.0,0.45480371]
["bitfinex-derivatives","BTCF0:USTF0",1758140080779,0.84215,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140085073,0.03603,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140085272,0.84075,116120.0,116110.0,0.82472271]
["bitfinex-derivatives","BTCF0:USTF0",1758140088684,0.84075,116120.0,116110.0,0.90173326]
["bitfinex-derivatives","BTCF0:USTF0",1758140092288,0.84075,116120.0,116110.0,0.53181426]
["bitfinex-derivatives","BTCF0:USTF0",1758140092487,0.84075,116120.0,116110.0,0.90173326]
["bitfinex-derivatives","BTCF0:USTF0",1758140096795,0.84075,116120.0,116110.0,0.53181426]
["bitfinex-derivatives","BTCF0:USTF0",1758140097000,0.84075,116120.0,116110.0,0.90173326]
["bitfinex-derivatives","BTCF0:USTF0",1758140097899,0.84075,116120.0,116110.0,1.2720192]
["bitfinex-derivatives","BTCF0:USTF0",1758140098501,0.84075,116120.0,116110.0,0.90191673]
["bitfinex-derivatives","BTCF0:USTF0",1758140099401,0.84075,116120.0,116110.0,0.82490618]
["bitfinex-derivatives","BTCF0:USTF0",1758140099697,0.84075,116120.0,116110.0,0.46410618]
["bitfinex-derivatives","BTCF0:USTF0",1758140099893,0.84075,116120.0,116110.0,0.54126282]
["bitfinex-derivatives","BTCF0:USTF0",1758140101900,0.84075,116120.0,116110.0,0.90206282]
["bitfinex-derivatives","BTCF0:USTF0",1758140102899,0.84075,116120.0,116110.0,0.54126282]
["bitfinex-derivatives","BTCF0:USTF0",1758140103197,0.84075,116120.0,116110.0,0.90206282]
["bitfinex-derivatives","BTCF0:USTF0",1758140105400,0.84075,116120.0,116110.0,0.54126282]
["bitfinex-derivatives","BTCF0:USTF0",1758140106301,0.84075,116120.0,116110.0,0.90206282]
["bitfinex-derivatives","BTCF0:USTF0",1758140112707,0.84075,116120.0,116110.0,0.53196035]
["bitfinex-derivatives","BTCF0:USTF0",1758140112904,1.85129423,116120.0,116110.0,0.07815664]
["bitfinex-derivatives","BTCF0:USTF0",1758140113110,1.85129423,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140113111,2.21209423,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140114606,2.21209423,116120.0,116100.0,0.07715664]
["bitfinex-derivatives","BTCF0:USTF0",1758140114810,0.76796247,116110.0,116100.0,0.07715664]
["bitfinex-derivatives","BTCF0:USTF0",1758140115507,0.77655726,116110.0,116100.0,0.07715664]
["bitfinex-derivatives","BTCF0:USTF0",1758140115707,0.76796247,116110.0,116100.0,0.07715664]
["bitfinex-derivatives","BTCF0:USTF0",1758140115910,0.76796247,116110.0,116100.0,0.07915664]
["bitfinex-derivatives","BTCF0:USTF0",1758140116508,1.01796247,116110.0,116100.0,0.07915664]
["bitfinex-derivatives","BTCF0:USTF0",1758140116713,1.01796247,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140118012,1.01796247,116110.0,116090.0,0.44725911]
["bitfinex-derivatives","BTCF0:USTF0",1758140118211,1.57008247,116100.0,116090.0,0.46306911]
["bitfinex-derivatives","BTCF0:USTF0",1758140118816,1.57008247,116100.0,116090.0,0.09296664]
["bitfinex-derivatives","BTCF0:USTF0",1758140119501,1.59015337,116100.0,116090.0,0.09296664]
["bitfinex-derivatives","BTCF0:USTF0",1758140119705,1.59015337,116100.0,116090.0,0.09396664]
["bitfinex-derivatives","BTCF0:USTF0",1758140120303,1.59015337,116100.0,116090.0,0.46406911]
["bitfinex-derivatives","BTCF0:USTF0",1758140120709,1.59204084,116100.0,116090.0,0.46406911]
["bitfinex-derivatives","BTCF0:USTF0",1758140120906,1.60410224,116100.0,116090.0,0.46406911]
["bitfinex-derivatives","BTCF0:USTF0",1758140121105,1.60410224,116100.0,116090.0,0.46306911]
["bitfinex-derivatives","BTCF0:USTF0",1758140121310,1.60410224,116100.0,116090.0,0.46506911]
["bitfinex-derivatives","BTCF0:USTF0",1758140122011,2.22420471,116100.0,116090.0,0.07915664]
["bitfinex-derivatives","BTCF0:USTF0",1758140122810,2.22420471,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140123816,1.48399977,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140124115,2.22420471,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140124610,0.03706,116080.0,116070.0,0.43795664]
["bitfinex-derivatives","BTCF0:USTF0",1758140124813,1.20872247,116080.0,116070.0,0.80805911]
["bitfinex-derivatives","BTCF0:USTF0",1758140125007,1.22078387,116080.0,116070.0,0.80805911]
["bitfinex-derivatives","BTCF0:USTF0",1758140125412,1.22078387,116080.0,116070.0,0.74991247]
["bitfinex-derivatives","BTCF0:USTF0",1758140125813,1.24300318,116080.0,116070.0,0.73090247]
["bitfinex-derivatives","BTCF0:USTF0",1758140126013,1.24300318,116080.0,116070.0,0.75291247]
["bitfinex-derivatives","BTCF0:USTF0",1758140126715,1.24300318,116080.0,116070.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1758140126920,1.24300318,116080.0,116070.0,0.73390247]
["bitfinex-derivatives","BTCF0:USTF0",1758140127126,1.24300318,116080.0,116070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1758140127326,1.24300318,116080.0,116070.0,0.73390247]
["bitfinex-derivatives","BTCF0:USTF0",1758140127716,1.97390565,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140135320,2.22390565,116080.0,116070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140136320,2.22390565,116080.0,116050.0,0.73090247]
["bitfinex-derivatives","BTCF0:USTF0",1758140136321,0.03529,116060.0,116050.0,0.73090247]
["bitfinex-derivatives","BTCF0:USTF0",1758140136520,1.20707247,116060.0,116050.0,0.73090247]
["bitfinex-derivatives","BTCF0:USTF0",1758140136728,1.20895994,116060.0,116050.0,0.73090247]
["bitfinex-derivatives","BTCF0:USTF0",1758140136928,1.20895994,116060.0,116050.0,0.75311247]
["bitfinex-derivatives","BTCF0:USTF0",1758140136929,0.85091887,116060.0,116050.0,0.75311247]
["bitfinex-derivatives","BTCF0:USTF0",1758140137127,1.22102134,116060.0,116050.0,0.75311247]
["bitfinex-derivatives","BTCF0:USTF0",1758140137524,1.22102134,116060.0,116050.0,0.75711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140139935,0.85091887,116060.0,116050.0,0.75711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140140136,0.04923887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140140435,0.56103887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140144237,0.04923887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140144436,0.85095887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140145533,0.85095887,116060.0,116050.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1758140145735,0.85095887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140146434,0.04923887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140146638,0.85095887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140147640,0.04923887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140147842,0.85095887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140149540,0.85095887,116060.0,116050.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1758140149740,0.85095887,116060.0,116050.0,1.37721494]
["bitfinex-derivatives","BTCF0:USTF0",1758140151441,0.85095887,116060.0,116050.0,1.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140153146,0.85095887,116060.0,116050.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1758140153346,0.85095887,116060.0,116050.0,1.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140153547,0.85091887,116060.0,116050.0,1.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140155447,0.85091887,116060.0,116050.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1758140155649,0.85091887,116060.0,116050.0,1.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140156444,0.85091887,116060.0,116050.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1758140156644,0.85091887,116060.0,116050.0,1.00711247]
["bitfinex-derivatives","BTCF0:USTF0",1758140159752,0.85091887,116060.0,116050.0,1.00749608]
["bitfinex-derivatives","BTCF0:USTF0",1758140161257,0.85091887,116060.0,116050.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1758140161556,1.47140495,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758140161861,1.83220495,116060.0,116050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758140164267,1.83220495,116060.0,116050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140165860,1.46171887,116060.0,116030.0,0.07715664]
["bitfinex-derivatives","BTCF0:USTF0",1758140166160,1.46171887,116060.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758140166161,0.03654,116020.0,116010.0,0.04215664]
["bitfinex-derivatives","BTCF0:USTF0",1758140166460,1.56946608,116020.0,116010.0,0.06415664]
["bitfinex-derivatives","BTCF0:USTF0",1758140166663,1.56946608,116020.0,116010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140166857,1.20086747,116020.0,116010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140167062,1.21292887,116020.0,116010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140167262,1.58341495,116020.0,116010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140169563,1.65293369,116020.0,116010.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140171473,0.01376,116010.0,116000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140171778,0.76828608,116010.0,116000.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140172068,0.037,116000.0,115990.0,0.12977023]
["bitfinex-derivatives","BTCF0:USTF0",1758140172261,1.57571389,116000.0,115990.0,0.13827366]
["bitfinex-derivatives","BTCF0:USTF0",1758140172464,1.57571389,116000.0,115990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140172873,1.57760136,116000.0,115990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140173168,1.58966276,116000.0,115990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1758140173469,1.58966276,116000.0,115990.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140173671,1.22886276,116000.0,115990.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140174669,0.83873819,116000.0,115990.0,1.02535779]
["bitfinex-derivatives","BTCF0:USTF0",1758140174875,0.01394887,116000.0,115990.0,1.02535779]
["bitfinex-derivatives","BTCF0:USTF0",1758140175068,0.01394887,116000.0,115990.0,1.13612802]
["bitfinex-derivatives","BTCF0:USTF0",1758140175769,0.01394887,116000.0,115990.0,1.22229752]
["bitfinex-derivatives","BTCF0:USTF0",1758140176175,0.01394887,116000.0,115990.0,1.11452729]
["bitfinex-derivatives","BTCF0:USTF0",1758140178076,0.01394887,116000.0,115990.0,1.02835779]
["bitfinex-derivatives","BTCF0:USTF0",1758140178373,0.01394887,116000.0,115990.0,1.10524065]
["bitfinex-derivatives","BTCF0:USTF0",1758140179174,1.20947495,116000.0,115990.0,0.48475457]
["bitfinex-derivatives","BTCF0:USTF0",1758140179372,0.83898887,116000.0,115990.0,0.40787171]
["bitfinex-derivatives","BTCF0:USTF0",1758140180175,1.20947495,116000.0,115990.0,0.40787171]
["bitfinex-derivatives","BTCF0:USTF0",1758140180973,1.83357495,116000.0,115990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140182675,1.83357495,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140182874,3.33357495,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140184278,3.34217252,116000.0,115970.0,0.38275252]
["bitfinex-derivatives","BTCF0:USTF0",1758140184479,0.03675,115980.0,115970.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140184680,1.20903608,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758140184869,1.21092355,115980.0,115970.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1758140185271,1.22298495,115980.0,115970.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140185492,1.22298495,115980.0,115970.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1758140185780,1.20947495,115980.0,115970.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1758140185978,0.83898887,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140187576,1.20947495,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140187974,1.22298495,115980.0,115970.0,0.39462262]
["bitfinex-derivatives","BTCF0:USTF0",1758140188681,0.85249887,115980.0,115970.0,0.39462262]
["bitfinex-derivatives","BTCF0:USTF0",1758140188881,1.20947495,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140189079,0.83902887,115980.0,115970.0,0.7785087]
["bitfinex-derivatives","BTCF0:USTF0",1758140189282,0.81578887,115980.0,115970.0,0.7785087]
["bitfinex-derivatives","BTCF0:USTF0",1758140189485,0.83902887,115980.0,115970.0,0.7785087]
["bitfinex-derivatives","BTCF0:USTF0",1758140189989,0.83902887,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140190581,1.20951495,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140190982,0.83902887,115980.0,115970.0,0.40802262]
["bitfinex-derivatives","BTCF0:USTF0",1758140191181,0.83902887,115980.0,115970.0,0.40502262]
["bitfinex-derivatives","BTCF0:USTF0",1758140191687,0.83902887,115980.0,115960.0,0.82156894]
["bitfinex-derivatives","BTCF0:USTF0",1758140191688,1.21051495,115980.0,115960.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758140191886,1.21051495,115980.0,115970.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758140192187,0.8381414,115980.0,115970.0,0.40309962]
["bitfinex-derivatives","BTCF0:USTF0",1758140192379,0.8381414,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140192579,0.0363014,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140192787,0.8381414,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140193392,0.8371414,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140193592,1.20762748,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140193892,0.8371414,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140194189,0.8381414,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140195291,1.20862748,115980.0,115970.0,0.39431253]
["bitfinex-derivatives","BTCF0:USTF0",1758140195791,1.57911356,115980.0,115970.0,0.02036253]
["bitfinex-derivatives","BTCF0:USTF0",1758140195994,0.02904,115970.0,115960.0,0.07688286]
["bitfinex-derivatives","BTCF0:USTF0",1758140196187,0.76032608,115970.0,115950.0,0.09028286]
["bitfinex-derivatives","BTCF0:USTF0",1758140196387,1.19377608,115960.0,115950.0,0.11253286]
["bitfinex-derivatives","BTCF0:USTF0",1758140196582,1.22702565,115960.0,115950.0,0.09913286]
["bitfinex-derivatives","BTCF0:USTF0",1758140196888,0.0335114,115970.0,115960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140197190,0.8353514,115970.0,115960.0,0.76668608]
["bitfinex-derivatives","BTCF0:USTF0",1758140198993,0.8353514,115970.0,115960.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140199792,0.8353514,115970.0,115960.0,0.76668608]
["bitfinex-derivatives","BTCF0:USTF0",1758140200387,0.8353514,115970.0,115960.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140200995,0.8353514,115970.0,115950.0,0.45083286]
["bitfinex-derivatives","BTCF0:USTF0",1758140200996,1.57708748,115970.0,115950.0,0.45083286]
["bitfinex-derivatives","BTCF0:USTF0",1758140201194,0.8458014,115970.0,115960.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140201493,0.8353514,115970.0,115960.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140201695,0.8353514,115970.0,115960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140202095,0.8353514,115970.0,115960.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1758140203391,0.8353514,115970.0,115960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758140203392,1.21628748,115970.0,115960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758140203588,0.8458014,115970.0,115960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758140203789,0.8458014,115970.0,115960.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1758140203790,1.21628748,115970.0,115960.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1758140204293,1.20583748,115970.0,115960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140204683,1.56663748,115970.0,115960.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140205092,0.00759,115960.0,115950.0,0.45083286]
["bitfinex-derivatives","BTCF0:USTF0",1758140205392,0.00759,115960.0,115930.0,0.21991886]
["bitfinex-derivatives","BTCF0:USTF0",1758140205393,0.0319,115940.0,115930.0,0.21991886]
["bitfinex-derivatives","BTCF0:USTF0",1758140205590,1.55100984,115940.0,115930.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1758140205791,1.55100984,115940.0,115930.0,0.11242915]
["bitfinex-derivatives","BTCF0:USTF0",1758140206191,1.54055984,115940.0,115930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140206390,1.18213516,115940.0,115930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140206594,1.55262124,115940.0,115930.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1758140207394,1.80262124,115940.0,115930.0,0.07708507]
["bitfinex-derivatives","BTCF0:USTF0",1758140207593,1.80262124,115940.0,115930.0,0.09933507]
["bitfinex-derivatives","BTCF0:USTF0",1758140207785,1.80262124,115940.0,115930.0,0.11248507]
["bitfinex-derivatives","BTCF0:USTF0",1758140208186,1.80262124,115940.0,115930.0,0.11348507]
["bitfinex-derivatives","BTCF0:USTF0",1758140209295,1.80262124,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140209489,1.43213516,115940.0,115930.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1758140209691,0.02145,115910.0,115900.0,0.48186248]
["bitfinex-derivatives","BTCF0:USTF0",1758140209898,0.85905608,115910.0,115900.0,0.40477741]
["bitfinex-derivatives","BTCF0:USTF0",1758140210095,0.85905608,115910.0,115900.0,0.04397741]
["bitfinex-derivatives","BTCF0:USTF0",1758140210296,0.85905608,115910.0,115900.0,0.40477741]
["bitfinex-derivatives","BTCF0:USTF0",1758140210297,0.82333,115910.0,115900.0,0.40477741]
["bitfinex-derivatives","BTCF0:USTF0",1758140210500,0.8353914,115910.0,115900.0,0.51267781]
["bitfinex-derivatives","BTCF0:USTF0",1758140210800,0.8353914,115910.0,115900.0,0.15187781]
["bitfinex-derivatives","BTCF0:USTF0",1758140211301,1.20587748,115910.0,115900.0,0.15487781]
["bitfinex-derivatives","BTCF0:USTF0",1758140211503,1.56667748,115910.0,115900.0,0.1463004]
["bitfinex-derivatives","BTCF0:USTF0",1758140211699,1.65754608,115910.0,115900.0,0.1463004]
["bitfinex-derivatives","BTCF0:USTF0",1758140211898,1.65754608,115910.0,115900.0,0.1109004]
["bitfinex-derivatives","BTCF0:USTF0",1758140212507,1.90754608,115910.0,115900.0,0.18794998]
["bitfinex-derivatives","BTCF0:USTF0",1758140212797,1.90754608,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758140213005,1.90754608,115910.0,115900.0,0.08005485]
["bitfinex-derivatives","BTCF0:USTF0",1758140213392,1.90754608,115910.0,115900.0,0.07705485]
["bitfinex-derivatives","BTCF0:USTF0",1758140213596,1.90754608,115910.0,115900.0,0.07805485]
["bitfinex-derivatives","BTCF0:USTF0",1758140215005,0.03396,115900.0,115890.0,0.07705485]
["bitfinex-derivatives","BTCF0:USTF0",1758140215304,0.87618925,115900.0,115890.0,0.07705485]
["bitfinex-derivatives","BTCF0:USTF0",1758140215514,1.13825065,115900.0,115890.0,0.07705485]
["bitfinex-derivatives","BTCF0:USTF0",1758140215800,1.20581994,115900.0,115890.0,0.07705485]
["bitfinex-derivatives","BTCF0:USTF0",1758140216007,1.20581994,115900.0,115880.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140216205,1.64560468,115890.0,115880.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140216406,1.89560468,115890.0,115880.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140216708,1.90766608,115890.0,115880.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140217714,1.90866608,115890.0,115880.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140218111,1.90866608,115890.0,115870.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140218311,0.39749,115880.0,115870.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140218510,0.4095514,115880.0,115870.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140218803,0.42927456,115880.0,115870.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140219706,0.42927456,115880.0,115870.0,0.1312604]
["bitfinex-derivatives","BTCF0:USTF0",1758140220112,0.42927456,115880.0,115870.0,0.1079004]
["bitfinex-derivatives","BTCF0:USTF0",1758140220409,0.8374414,115880.0,115870.0,0.7540604]
["bitfinex-derivatives","BTCF0:USTF0",1758140220612,0.8142214,115880.0,115870.0,0.83096233]
["bitfinex-derivatives","BTCF0:USTF0",1758140220817,0.8142214,115880.0,115870.0,1.10751468]
["bitfinex-derivatives","BTCF0:USTF0",1758140221004,0.0120614,115880.0,115870.0,1.19377328]
["bitfinex-derivatives","BTCF0:USTF0",1758140221210,0.5957414,115880.0,115870.0,1.19377328]
["bitfinex-derivatives","BTCF0:USTF0",1758140221510,0.8142214,115880.0,115870.0,1.10751468]
["bitfinex-derivatives","BTCF0:USTF0",1758140221711,0.8142214,115880.0,115870.0,1.33463307]
["bitfinex-derivatives","BTCF0:USTF0",1758140222108,0.8142214,115880.0,115870.0,1.22673267]
["bitfinex-derivatives","BTCF0:USTF0",1758140222712,0.8142614,115880.0,115870.0,1.22673267]
["bitfinex-derivatives","BTCF0:USTF0",1758140223711,0.0120614,115880.0,115870.0,1.42089167]
["bitfinex-derivatives","BTCF0:USTF0",1758140224015,0.0120614,115880.0,115870.0,1.31299127]
["bitfinex-derivatives","BTCF0:USTF0",1758140224415,0.02007457,115900.0,115890.0,0.0862437]
["bitfinex-derivatives","BTCF0:USTF0",1758140224715,0.02007457,115900.0,115890.0,1.67277637]
["bitfinex-derivatives","BTCF0:USTF0",1758140225719,0.02007457,115900.0,115890.0,1.82738375]
["bitfinex-derivatives","BTCF0:USTF0",1758140226021,0.02207457,115900.0,115890.0,1.82738375]
["bitfinex-derivatives","BTCF0:USTF0",1758140226209,0.02207457,115900.0,115890.0,2.35738375]
["bitfinex-derivatives","BTCF0:USTF0",1758140226413,0.002,115900.0,115890.0,2.37513393]
["bitfinex-derivatives","BTCF0:USTF0",1758140226614,0.002,115900.0,115890.0,2.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1758140228020,0.002,115900.0,115890.0,3.02272655]
["bitfinex-derivatives","BTCF0:USTF0",1758140228720,0.002,115900.0,115890.0,3.09315123]
["bitfinex-derivatives","BTCF0:USTF0",1758140228931,0.01987608,115920.0,115910.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140229226,0.01987608,115920.0,115910.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140229421,0.01987608,115920.0,115910.0,1.06196147]
["bitfinex-derivatives","BTCF0:USTF0",1758140229618,0.01987608,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140230124,0.02387608,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140230821,0.02387608,115920.0,115910.0,0.8421888]
["bitfinex-derivatives","BTCF0:USTF0",1758140231029,0.02387608,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140231727,0.02387608,115920.0,115910.0,1.33653267]
["bitfinex-derivatives","BTCF0:USTF0",1758140232620,0.02387608,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140233334,0.02387608,115920.0,115910.0,0.75596]
["bitfinex-derivatives","BTCF0:USTF0",1758140233631,0.02387608,115920.0,115910.0,1.33653267]
["bitfinex-derivatives","BTCF0:USTF0",1758140234230,0.02387608,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140234630,0.004,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140234830,0.004,115920.0,115910.0,1.33653267]
["bitfinex-derivatives","BTCF0:USTF0",1758140236133,0.004,115920.0,115910.0,1.42276147]
["bitfinex-derivatives","BTCF0:USTF0",1758140236331,0.02012277,115950.0,115940.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140236520,0.02012277,115950.0,115940.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140236725,0.04178277,115950.0,115940.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140236926,0.02012277,115950.0,115940.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140237126,0.02012277,115950.0,115940.0,0.98459082]
["bitfinex-derivatives","BTCF0:USTF0",1758140238133,0.02012277,115950.0,115940.0,1.05479892]
["bitfinex-derivatives","BTCF0:USTF0",1758140238334,1.20452098,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140238530,1.22711648,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140242735,1.22689052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140242935,1.22989052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140243935,1.22889052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140244328,1.22873052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140244936,1.24135052,115970.0,115960.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1758140245530,1.24135052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140245939,1.22873052,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140246437,1.2089755,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140246831,0.4070555,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140247038,1.22939749,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140248244,0.86859749,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140248742,0.06671749,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140249037,0.86855749,115970.0,115960.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758140250538,0.06671749,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140251244,0.02246199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140251540,0.04455997,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140251744,0.04554199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140252335,0.04354199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140252531,0.04454199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140252941,0.02146199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140253136,0.04454199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140254645,0.02146199,115970.0,115960.0,0.97573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140257443,0.02146199,115970.0,115960.0,1.22573267]
["bitfinex-derivatives","BTCF0:USTF0",1758140257842,0.02146199,115970.0,115960.0,1.38711764]
["bitfinex-derivatives","BTCF0:USTF0",1758140259343,0.02146199,115970.0,115960.0,2.40428816]
["bitfinex-derivatives","BTCF0:USTF0",1758140259547,0.3608,116000.0,115990.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758140259849,0.82472,116000.0,115990.0,0.40500882]
["bitfinex-derivatives","BTCF0:USTF0",1758140260249,0.82472,116000.0,115990.0,0.04261855]
["bitfinex-derivatives","BTCF0:USTF0",1758140260547,0.82472,116000.0,115990.0,0.41359737]
["bitfinex-derivatives","BTCF0:USTF0",1758140261649,0.82672,116000.0,115990.0,0.41359737]
["bitfinex-derivatives","BTCF0:USTF0",1758140261851,0.82672,116000.0,115990.0,0.04261855]
["bitfinex-derivatives","BTCF0:USTF0",1758140263551,0.82672,116000.0,115990.0,0.62210469]
["bitfinex-derivatives","BTCF0:USTF0",1758140264848,0.82672,116000.0,115990.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758140265062,1.78055614,116000.0,115990.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140265544,1.78055614,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758140265545,2.05034557,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758140265740,0.03663,115980.0,115970.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758140266652,0.83811,115980.0,115970.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758140267853,0.84011,115980.0,115970.0,0.39483]
["bitfinex-derivatives","BTCF0:USTF0",1758140269342,2.03039614,115980.0,115970.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140269546,2.03039614,115980.0,115960.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758140269547,0.03663,115970.0,115960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140269750,0.39743,115970.0,115960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140271056,0.39743,115970.0,115960.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1758140271255,0.02308,115970.0,115960.0,0.40355834]
["bitfinex-derivatives","BTCF0:USTF0",1758140271757,0.02408,115970.0,115960.0,0.40355834]
["bitfinex-derivatives","BTCF0:USTF0",1758140273753,0.02408,115970.0,115960.0,0.04275834]
["bitfinex-derivatives","BTCF0:USTF0",1758140273956,0.02408,115970.0,115960.0,0.40355834]
["bitfinex-derivatives","BTCF0:USTF0",1758140275456,0.03763,115970.0,115960.0,0.39088834]
["bitfinex-derivatives","BTCF0:USTF0",1758140275650,0.61711614,115970.0,115960.0,0.39088834]
["bitfinex-derivatives","BTCF0:USTF0",1758140275847,0.61711614,115970.0,115960.0,0.03008834]
["bitfinex-derivatives","BTCF0:USTF0",1758140275848,0.39843,115970.0,115960.0,0.03008834]
["bitfinex-derivatives","BTCF0:USTF0",1758140277159,0.39843,115970.0,115960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140279058,0.03763,115970.0,115960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140279461,0.03763,115970.0,115960.0,0.02999886]
["bitfinex-derivatives","BTCF0:USTF0",1758140280656,0.03763,115970.0,115960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1758140281259,0.03763,115970.0,115960.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1758140281260,0.83564,115970.0,115960.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1758140283064,0.83564,115970.0,115960.0,0.97436614]
["bitfinex-derivatives","BTCF0:USTF0",1758140283065,0.81232,115970.0,115960.0,0.97436614]
["bitfinex-derivatives","BTCF0:USTF0",1758140283259,0.001,115970.0,115960.0,1.22436614]
["bitfinex-derivatives","BTCF0:USTF0",1758140283567,0.001,115970.0,115960.0,1.23289676]
["bitfinex-derivatives","BTCF0:USTF0",1758140283757,0.001,115970.0,115960.0,1.02437307]
["bitfinex-derivatives","BTCF0:USTF0",1758140285771,0.02201,115970.0,115960.0,1.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1758140285963,0.001,115970.0,115960.0,1.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1758140287268,0.001,115970.0,115960.0,1.19109671]
["bitfinex-derivatives","BTCF0:USTF0",1758140287461,0.001,115970.0,115960.0,0.73043819]
["bitfinex-derivatives","BTCF0:USTF0",1758140287661,0.001,115970.0,115960.0,1.19109671]
["bitfinex-derivatives","BTCF0:USTF0",1758140293378,0.02201,115970.0,115960.0,1.19109671]
["bitfinex-derivatives","BTCF0:USTF0",1758140293580,0.001,115970.0,115960.0,1.19109671]
["bitfinex-derivatives","BTCF0:USTF0",1758140296969,0.001,115970.0,115960.0,1.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1758140297672,0.02201,115970.0,115960.0,1.19136153]
["bitfinex-derivatives","BTCF0:USTF0",1758140298380,0.02201,115970.0,115960.0,1.11406914]
["bitfinex-derivatives","BTCF0:USTF0",1758140298774,0.02201,115970.0,115960.0,0.40341062]
["bitfinex-derivatives","BTCF0:USTF0",1758140298775,0.03513,115970.0,115960.0,0.40341062]
["bitfinex-derivatives","BTCF0:USTF0",1758140299073,0.28513,115970.0,115960.0,0.11990941]
["bitfinex-derivatives","BTCF0:USTF0",1758140300976,0.28513,115970.0,115960.0,0.48070941]
["bitfinex-derivatives","BTCF0:USTF0",1758140301283,0.27201,115970.0,115960.0,0.48070941]
["bitfinex-derivatives","BTCF0:USTF0",1758140302282,0.27201,115970.0,115960.0,0.40341062]
["bitfinex-derivatives","BTCF0:USTF0",1758140302670,0.28513,115970.0,115960.0,0.40341062]
["bitfinex-derivatives","BTCF0:USTF0",1758140304185,0.03513,115970.0,115960.0,0.11994164]
["bitfinex-derivatives","BTCF0:USTF0",1758140304376,0.03513,115970.0,115960.0,0.09869102]
["bitfinex-derivatives","BTCF0:USTF0",1758140304576,0.03513,115970.0,115960.0,0.10755023]
["bitfinex-derivatives","BTCF0:USTF0",1758140305177,0.03513,115970.0,115960.0,0.09869102]
["bitfinex-derivatives","BTCF0:USTF0",1758140307984,0.03513,115970.0,115960.0,0.10743258]
["bitfinex-derivatives","BTCF0:USTF0",1758140308881,0.03513,115970.0,115960.0,0.12015258]
["bitfinex-derivatives","BTCF0:USTF0",1758140310887,0.02201,115970.0,115960.0,0.48095258]
["bitfinex-derivatives","BTCF0:USTF0",1758140311187,0.02201,115970.0,115960.0,0.85206191]
["bitfinex-derivatives","BTCF0:USTF0",1758140313290,0.02201,115970.0,115960.0,0.48095258]
["bitfinex-derivatives","BTCF0:USTF0",1758140313491,0.02201,115970.0,115960.0,0.85206191]
["bitfinex-derivatives","BTCF0:USTF0",1758140314090,0.02201,115970.0,115960.0,0.77473089]
["bitfinex-derivatives","BTCF0:USTF0",1758140315292,0.02101,115970.0,115960.0,0.77473089]
["bitfinex-derivatives","BTCF0:USTF0",1758140315594,0.02101,115970.0,115960.0,0.77573089]
["bitfinex-derivatives","BTCF0:USTF0",1758140315990,0.02101,115970.0,115960.0,0.40462156]
["bitfinex-derivatives","BTCF0:USTF0",1758140316493,0.02101,115970.0,115960.0,0.77573089]
["bitfinex-derivatives","BTCF0:USTF0",1758140317590,0.02010997,115980.0,115970.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758140317798,0.8311,115980.0,115970.0,0.40717933]
["bitfinex-derivatives","BTCF0:USTF0",1758140317997,0.8311,115980.0,115970.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140318389,0.02246,115980.0,115970.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140321091,0.02246,115980.0,115970.0,0.76897933]
["bitfinex-derivatives","BTCF0:USTF0",1758140322095,0.82986,115990.0,115980.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758140322289,0.82986,115990.0,115980.0,0.40717933]
["bitfinex-derivatives","BTCF0:USTF0",1758140324100,0.82986,115990.0,115980.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140324299,0.02246,115990.0,115980.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140324499,0.82934,115990.0,115980.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140325499,0.82934,115990.0,115980.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758140329803,0.82934,115990.0,115980.0,0.10695743]
["bitfinex-derivatives","BTCF0:USTF0",1758140331607,0.02246,115990.0,115980.0,0.47806676]
["bitfinex-derivatives","BTCF0:USTF0",1758140331906,0.82842,115990.0,115980.0,0.10695743]
["bitfinex-derivatives","BTCF0:USTF0",1758140332207,0.82842,115990.0,115980.0,0.47806676]
["bitfinex-derivatives","BTCF0:USTF0",1758140332903,0.82842,115990.0,115980.0,0.83886676]
["bitfinex-derivatives","BTCF0:USTF0",1758140333098,2.2200233,116000.0,115990.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140333300,3.0255433,116000.0,115990.0,0.40717933]
["bitfinex-derivatives","BTCF0:USTF0",1758140334702,3.0255433,116000.0,115990.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140336304,2.6647433,116000.0,115990.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140336504,2.6647433,116000.0,115990.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140336899,2.6647433,116000.0,115990.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140337203,2.6647433,116000.0,115990.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140337404,2.6650233,116000.0,115990.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140338305,0.8485833,116000.0,115990.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140338805,0.8485833,116000.0,115990.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140341008,0.8485833,116000.0,115990.0,0.76797933]
["bitfinex-derivatives","BTCF0:USTF0",1758140341909,0.8485833,116000.0,115990.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140342109,0.8618433,116000.0,115990.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140342306,0.8618433,116000.0,115990.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758140342307,1.23295263,116000.0,115990.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1758140342801,0.03495,115990.0,115980.0,0.09091743]
["bitfinex-derivatives","BTCF0:USTF0",1758140342997,0.40605933,115990.0,115980.0,0.09091743]
["bitfinex-derivatives","BTCF0:USTF0",1758140343198,0.03495,115990.0,115980.0,0.52901066]
["bitfinex-derivatives","BTCF0:USTF0",1758140343402,0.03495,115990.0,115980.0,0.54262066]
["bitfinex-derivatives","BTCF0:USTF0",1758140344003,0.03495,115990.0,115980.0,0.54362066]
["bitfinex-derivatives","BTCF0:USTF0",1758140345813,0.40590887,115990.0,115980.0,0.91457953]
["bitfinex-derivatives","BTCF0:USTF0",1758140346807,0.39264887,115990.0,115980.0,0.91457953]
["bitfinex-derivatives","BTCF0:USTF0",1758140347008,0.02169,115990.0,115980.0,0.91457953]
["bitfinex-derivatives","BTCF0:USTF0",1758140348006,0.37422,116010.0,115990.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758140348207,0.02169,116010.0,116000.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758140348411,0.82561,116020.0,116010.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758140348612,0.82561,116020.0,116010.0,0.76639887]
["bitfinex-derivatives","BTCF0:USTF0",1758140349807,0.82761,116020.0,116010.0,0.76639887]
["bitfinex-derivatives","BTCF0:USTF0",1758140350415,0.82761,116020.0,116010.0,0.77489055]
["bitfinex-derivatives","BTCF0:USTF0",1758140353710,0.82761,116020.0,116010.0,0.40393168]
["bitfinex-derivatives","BTCF0:USTF0",1758140353913,0.82761,116020.0,116010.0,0.77489055]
["bitfinex-derivatives","BTCF0:USTF0",1758140354812,1.21182887,116020.0,116010.0,0.40393168]
["bitfinex-derivatives","BTCF0:USTF0",1758140355015,1.58278774,116020.0,116010.0,0.40393168]
["bitfinex-derivatives","BTCF0:USTF0",1758140355220,1.58278774,116020.0,116010.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758140355620,1.21182887,116020.0,116010.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758140356022,1.21182887,116020.0,116010.0,0.39063645]
["bitfinex-derivatives","BTCF0:USTF0",1758140356321,1.21182887,116020.0,116010.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758140356517,0.84087,116020.0,116010.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758140356725,1.21182887,116020.0,116010.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758140356918,1.21182887,116020.0,116010.0,0.75278887]
["bitfinex-derivatives","BTCF0:USTF0",1758140357119,0.84087,116020.0,116010.0,0.76639887]
["bitfinex-derivatives","BTCF0:USTF0",1758140357319,1.21182887,116020.0,116010.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758140357524,1.19856887,116020.0,116010.0,0.76639887]
["bitfinex-derivatives","BTCF0:USTF0",1758140358024,1.21182887,116020.0,116010.0,0.76639887]
["bitfinex-derivatives","BTCF0:USTF0",1758140359828,0.84087,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140360034,1.21182887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140361035,1.21182887,116020.0,116010.0,0.40411328]
["bitfinex-derivatives","BTCF0:USTF0",1758140361236,1.21182887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140362236,0.84087,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140362432,1.21182887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140363236,0.84087,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140363436,1.21182887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140363937,1.19856887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140364126,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140364332,0.82761,116020.0,116010.0,0.40411328]
["bitfinex-derivatives","BTCF0:USTF0",1758140364635,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140365036,0.82761,116020.0,116010.0,0.40411328]
["bitfinex-derivatives","BTCF0:USTF0",1758140365238,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140368436,0.84087,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140368741,1.21182887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140369238,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140370543,1.19856887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140371638,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140372544,1.19856887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140372740,0.82761,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140372940,1.19856887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140373141,0.86364686,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140373337,1.23460573,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140374049,1.21251887,116020.0,116010.0,0.77507215]
["bitfinex-derivatives","BTCF0:USTF0",1758140375643,1.21251887,116020.0,116010.0,0.76146215]
["bitfinex-derivatives","BTCF0:USTF0",1758140376943,1.21251887,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140377244,0.84156,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140378642,1.21251887,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140380947,0.84156,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140383950,0.84156,116020.0,116010.0,0.40349328]
["bitfinex-derivatives","BTCF0:USTF0",1758140384149,0.84156,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140384547,1.21251887,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140385050,0.84156,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140385250,1.21251887,116020.0,116010.0,0.77445215]
["bitfinex-derivatives","BTCF0:USTF0",1758140385751,1.21251887,116020.0,116010.0,0.76146215]
["bitfinex-derivatives","BTCF0:USTF0",1758140387647,1.21251887,116020.0,116010.0,0.75278887]
["bitfinex-derivatives","BTCF0:USTF0",1758140388152,1.21251887,116020.0,116010.0,0.76149756]
["bitfinex-derivatives","BTCF0:USTF0",1758140388756,0.84156,116020.0,116010.0,0.76149756]
["bitfinex-derivatives","BTCF0:USTF0",1758140388955,1.21251887,116020.0,116010.0,0.76149756]
["bitfinex-derivatives","BTCF0:USTF0",1758140390156,1.21251887,116020.0,116010.0,0.75278887]
["bitfinex-derivatives","BTCF0:USTF0",1758140390356,1.94427774,116020.0,116000.0,0.8090521]
["bitfinex-derivatives","BTCF0:USTF0",1758140390551,0.40820887,116010.0,116000.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758140390758,0.40820887,116010.0,116000.0,0.76155942]
["bitfinex-derivatives","BTCF0:USTF0",1758140391350,0.40820887,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140391952,0.40920887,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140393758,0.40920887,116010.0,116000.0,0.40359055]
["bitfinex-derivatives","BTCF0:USTF0",1758140394059,0.40920887,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140394261,0.39525887,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140394461,0.0243,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140394662,0.39525887,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140395262,0.0243,116010.0,116000.0,0.77454942]
["bitfinex-derivatives","BTCF0:USTF0",1758140395664,0.0243,116010.0,116000.0,1.14550829]
["bitfinex-derivatives","BTCF0:USTF0",1758140399165,0.0243,116010.0,116000.0,1.22280152]
["bitfinex-derivatives","BTCF0:USTF0",1758140401271,0.0243,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140401768,0.39525887,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140401961,0.0243,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140402568,0.39525887,116010.0,116000.0,0.49104265]
["bitfinex-derivatives","BTCF0:USTF0",1758140403568,0.39525887,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140404166,0.0243,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140405175,0.82666,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140405673,0.0243,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140405873,0.82666,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140406971,1.19761887,116010.0,116000.0,0.85184265]
["bitfinex-derivatives","BTCF0:USTF0",1758140407774,0.82666,116010.0,116000.0,0.48088378]
["bitfinex-derivatives","BTCF0:USTF0",1758140413081,0.82666,116010.0,116000.0,0.85170584]
["bitfinex-derivatives","BTCF0:USTF0",1758140413788,0.82666,116010.0,116000.0,0.48088378]
["bitfinex-derivatives","BTCF0:USTF0",1758140413978,0.82666,116010.0,116000.0,0.40359055]
["bitfinex-derivatives","BTCF0:USTF0",1758140414677,0.82666,116010.0,116000.0,0.77441261]
["bitfinex-derivatives","BTCF0:USTF0",1758140415590,0.82666,116010.0,116000.0,0.48088378]
["bitfinex-derivatives","BTCF0:USTF0",1758140415882,0.82666,116010.0,116000.0,0.40359055]
["bitfinex-derivatives","BTCF0:USTF0",1758140422394,0.82666,116010.0,116000.0,0.77441261]
["bitfinex-derivatives","BTCF0:USTF0",1758140423292,0.82666,116010.0,116000.0,0.40359055]
["bitfinex-derivatives","BTCF0:USTF0",1758140425795,0.82666,116010.0,116000.0,0.48088378]
["bitfinex-derivatives","BTCF0:USTF0",1758140426203,0.82666,116010.0,116000.0,0.40359055]
["bitfinex-derivatives","BTCF0:USTF0",1758140426695,0.84016,116010.0,116000.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1758140426895,0.03499,116000.0,115990.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1758140427104,0.03499,115990.0,115980.0,0.46219136]
["bitfinex-derivatives","BTCF0:USTF0",1758140427290,0.83719,115990.0,115980.0,0.53952358]
["bitfinex-derivatives","BTCF0:USTF0",1758140427596,1.20801206,115990.0,115980.0,0.53952358]
["bitfinex-derivatives","BTCF0:USTF0",1758140428891,1.20801206,115990.0,115980.0,0.46219136]
["bitfinex-derivatives","BTCF0:USTF0",1758140429599,1.20801206,115990.0,115980.0,0.46319136]
["bitfinex-derivatives","BTCF0:USTF0",1758140430694,0.83719,115990.0,115980.0,0.46319136]
["bitfinex-derivatives","BTCF0:USTF0",1758140431200,0.83719,115990.0,115980.0,0.47636136]
["bitfinex-derivatives","BTCF0:USTF0",1758140433301,0.83719,115990.0,115980.0,0.46319136]
["bitfinex-derivatives","BTCF0:USTF0",1758140434404,0.83719,115990.0,115980.0,0.47636136]
["bitfinex-derivatives","BTCF0:USTF0",1758140434807,0.83719,115990.0,115980.0,0.55369358]
["bitfinex-derivatives","BTCF0:USTF0",1758140434998,0.83719,115990.0,115980.0,0.54052358]
["bitfinex-derivatives","BTCF0:USTF0",1758140435194,1.20801206,115990.0,115980.0,0.54052358]
["bitfinex-derivatives","BTCF0:USTF0",1758140436405,0.83719,115990.0,115980.0,0.54052358]
["bitfinex-derivatives","BTCF0:USTF0",1758140436606,1.20801206,115990.0,115980.0,0.54052358]
["bitfinex-derivatives","BTCF0:USTF0",1758140439407,0.83719,115990.0,115980.0,0.55369358]
["bitfinex-derivatives","BTCF0:USTF0",1758140440411,0.02149,115990.0,115980.0,0.55369358]
["bitfinex-derivatives","BTCF0:USTF0",1758140440611,0.82353,115990.0,115980.0,0.92451564]
["bitfinex-derivatives","BTCF0:USTF0",1758140442704,0.02149,115990.0,115980.0,0.92451564]
["bitfinex-derivatives","BTCF0:USTF0",1758140443006,0.02275,116000.0,115990.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1758140443310,0.82499,116000.0,115990.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758140443511,0.8387,116000.0,115990.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758140443713,0.82499,116000.0,115990.0,0.76748206]
["bitfinex-derivatives","BTCF0:USTF0",1758140445812,0.82499,116000.0,115990.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758140446013,0.82499,116000.0,115990.0,0.76748206]
["bitfinex-derivatives","BTCF0:USTF0",1758140447717,0.82543,116000.0,115990.0,0.76748206]
["bitfinex-derivatives","BTCF0:USTF0",1758140448408,0.83914,116000.0,115990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758140448726,0.82543,116000.0,115990.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1758140449314,0.82543,116000.0,115990.0,0.76748206]
["bitfinex-derivatives","BTCF0:USTF0",1758140451422,0.82543,116000.0,115990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758140451423,0.83914,116000.0,115990.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1758140451917,0.03646,115990.0,115980.0,0.46201136]
["bitfinex-derivatives","BTCF0:USTF0",1758140453415,0.03646,115990.0,115980.0,0.46301136]
["bitfinex-derivatives","BTCF0:USTF0",1758140453614,0.03646,115990.0,115980.0,0.54034358]
["bitfinex-derivatives","BTCF0:USTF0",1758140457325,0.03646,115990.0,115980.0,0.17954358]
["bitfinex-derivatives","BTCF0:USTF0",1758140458221,0.40728206,115990.0,115980.0,0.17954358]
["bitfinex-derivatives","BTCF0:USTF0",1758140459122,0.03646,115990.0,115980.0,0.17954358]
["bitfinex-derivatives","BTCF0:USTF0",1758140459713,0.03646,115990.0,115980.0,0.55317358]
["bitfinex-derivatives","BTCF0:USTF0",1758140460725,0.02275,115990.0,115980.0,0.55317358]
["bitfinex-derivatives","BTCF0:USTF0",1758140462227,0.02275,115990.0,115980.0,0.92399564]
["bitfinex-derivatives","BTCF0:USTF0",1758140464529,0.03597,115990.0,115980.0,0.54034358]
["bitfinex-derivatives","BTCF0:USTF0",1758140465029,0.40679206,115990.0,115980.0,0.54034358]
["bitfinex-derivatives","BTCF0:USTF0",1758140465224,0.03597,115990.0,115980.0,0.54034358]
["bitfinex-derivatives","BTCF0:USTF0",1758140465622,0.03597,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140465829,0.42695435,115990.0,115980.0,0.39312393]
["bitfinex-derivatives","BTCF0:USTF0",1758140466527,0.05613229,115990.0,115980.0,0.39312393]
["bitfinex-derivatives","BTCF0:USTF0",1758140467923,0.42695435,115990.0,115980.0,0.39312393]
["bitfinex-derivatives","BTCF0:USTF0",1758140469428,0.42695435,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140469729,0.42712042,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140471229,0.42712042,115990.0,115980.0,0.85427428]
["bitfinex-derivatives","BTCF0:USTF0",1758140474128,0.05613229,115990.0,115980.0,0.85427428]
["bitfinex-derivatives","BTCF0:USTF0",1758140474332,0.42712042,115990.0,115980.0,0.85427428]
["bitfinex-derivatives","BTCF0:USTF0",1758140474836,0.42712042,115990.0,115980.0,0.48328615]
["bitfinex-derivatives","BTCF0:USTF0",1758140475331,0.42712042,115990.0,115980.0,0.84144428]
["bitfinex-derivatives","BTCF0:USTF0",1758140476533,0.42712042,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140477130,0.42712042,115990.0,115980.0,0.84144428]
["bitfinex-derivatives","BTCF0:USTF0",1758140477629,0.42712042,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140481133,0.42712042,115990.0,115980.0,0.84144428]
["bitfinex-derivatives","BTCF0:USTF0",1758140481835,0.42712042,115990.0,115980.0,0.47045615]
["bitfinex-derivatives","BTCF0:USTF0",1758140482334,0.42712042,115990.0,115980.0,0.10102222]
["bitfinex-derivatives","BTCF0:USTF0",1758140482536,0.42712042,115990.0,115980.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1758140484141,0.79810855,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140484336,1.15890855,115990.0,115980.0,0.07833222]
["bitfinex-derivatives","BTCF0:USTF0",1758140484541,1.15890855,115990.0,115980.0,0.10046222]
["bitfinex-derivatives","BTCF0:USTF0",1758140484542,0.78792042,115990.0,115980.0,0.10046222]
["bitfinex-derivatives","BTCF0:USTF0",1758140487341,0.78792042,115990.0,115980.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1758140488544,0.78792042,115990.0,115980.0,0.10046222]
["bitfinex-derivatives","BTCF0:USTF0",1758140488840,0.78792042,115990.0,115980.0,0.11329222]
["bitfinex-derivatives","BTCF0:USTF0",1758140489048,0.41390042,115990.0,115980.0,0.84508035]
["bitfinex-derivatives","BTCF0:USTF0",1758140489945,0.41390042,115990.0,115980.0,0.47409222]
["bitfinex-derivatives","BTCF0:USTF0",1758140490437,0.04291229,115990.0,115980.0,0.47409222]
["bitfinex-derivatives","BTCF0:USTF0",1758140490640,0.41390042,115990.0,115980.0,0.47409222]
["bitfinex-derivatives","BTCF0:USTF0",1758140491137,0.42759042,115990.0,115980.0,0.47409222]
["bitfinex-derivatives","BTCF0:USTF0",1758140491349,0.42759042,115990.0,115980.0,0.46126222]
["bitfinex-derivatives","BTCF0:USTF0",1758140497253,1.15937855,115990.0,115980.0,0.07833222]
["bitfinex-derivatives","BTCF0:USTF0",1758140497451,1.4178068,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140498956,0.02184,115960.0,115950.0,0.52102348]
["bitfinex-derivatives","BTCF0:USTF0",1758140499157,1.19506813,115960.0,115950.0,0.52102348]
["bitfinex-derivatives","BTCF0:USTF0",1758140499959,1.20875813,115960.0,115950.0,0.52102348]
["bitfinex-derivatives","BTCF0:USTF0",1758140500151,1.20875813,115960.0,115950.0,0.52402348]
["bitfinex-derivatives","BTCF0:USTF0",1758140500351,1.20875813,115960.0,115950.0,0.89501161]
["bitfinex-derivatives","BTCF0:USTF0",1758140500654,1.20875813,115960.0,115950.0,0.13270448]
["bitfinex-derivatives","BTCF0:USTF0",1758140500655,1.57974626,115960.0,115950.0,0.13270448]
["bitfinex-derivatives","BTCF0:USTF0",1758140500959,1.20875813,115960.0,115950.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1758140501753,1.22887055,115960.0,115950.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1758140502055,1.59985868,115960.0,115950.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1758140502257,1.59985868,115960.0,115950.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1758140502658,1.59985868,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140502957,1.96065868,115960.0,115950.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758140504656,1.96065868,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140505645,1.46868242,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140505855,2.21065868,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140509763,0.03553,115950.0,115940.0,0.01752931]
["bitfinex-derivatives","BTCF0:USTF0",1758140509960,0.76731813,115950.0,115940.0,0.01752931]
["bitfinex-derivatives","BTCF0:USTF0",1758140510167,0.76731813,115950.0,115940.0,0.03948931]
["bitfinex-derivatives","BTCF0:USTF0",1758140513562,0.39633,115950.0,115940.0,0.42395744]
["bitfinex-derivatives","BTCF0:USTF0",1758140513862,0.02184,115950.0,115940.0,1.04494557]
["bitfinex-derivatives","BTCF0:USTF0",1758140514064,0.82764,115950.0,115940.0,1.04494557]
["bitfinex-derivatives","BTCF0:USTF0",1758140514268,0.82764,115950.0,115940.0,1.40574557]
["bitfinex-derivatives","BTCF0:USTF0",1758140515767,0.82764,115950.0,115940.0,0.66376931]
["bitfinex-derivatives","BTCF0:USTF0",1758140515962,0.82764,115950.0,115940.0,1.03475744]
["bitfinex-derivatives","BTCF0:USTF0",1758140516165,0.82764,115950.0,115940.0,0.66376931]
["bitfinex-derivatives","BTCF0:USTF0",1758140516467,1.19862813,115950.0,115940.0,1.03475744]
["bitfinex-derivatives","BTCF0:USTF0",1758140518268,1.19862813,115950.0,115940.0,0.66376931]
["bitfinex-derivatives","BTCF0:USTF0",1758140518470,1.19862813,115950.0,115940.0,1.03475744]
["bitfinex-derivatives","BTCF0:USTF0",1758140518670,1.19862813,115950.0,115940.0,0.66376931]
["bitfinex-derivatives","BTCF0:USTF0",1758140518966,1.19862813,115950.0,115940.0,1.03475744]
["bitfinex-derivatives","BTCF0:USTF0",1758140519971,1.21203813,115950.0,115940.0,0.65028931]
["bitfinex-derivatives","BTCF0:USTF0",1758140520161,0.84105,115950.0,115940.0,0.65028931]
["bitfinex-derivatives","BTCF0:USTF0",1758140520360,1.21203813,115950.0,115940.0,0.65028931]
["bitfinex-derivatives","BTCF0:USTF0",1758140520669,1.21203813,115950.0,115940.0,0.40028931]
["bitfinex-derivatives","BTCF0:USTF0",1758140523274,1.19862813,115950.0,115940.0,0.78429744]
["bitfinex-derivatives","BTCF0:USTF0",1758140524382,0.82764,115950.0,115940.0,0.78429744]
["bitfinex-derivatives","BTCF0:USTF0",1758140524583,1.19862813,115950.0,115940.0,0.78429744]
["bitfinex-derivatives","BTCF0:USTF0",1758140528883,1.19862813,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140529079,1.19862813,115950.0,115940.0,0.78429744]
["bitfinex-derivatives","BTCF0:USTF0",1758140529674,0.82764,115950.0,115940.0,0.78429744]
["bitfinex-derivatives","BTCF0:USTF0",1758140529877,1.19886017,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140530684,1.21227017,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140531885,0.84105,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140532379,0.84105,115950.0,115940.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1758140532786,1.21227017,115950.0,115940.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1758140533079,0.84105,115950.0,115940.0,0.03948931]
["bitfinex-derivatives","BTCF0:USTF0",1758140533386,1.21227017,115950.0,115940.0,0.03948931]
["bitfinex-derivatives","BTCF0:USTF0",1758140533686,1.19886017,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140533989,0.82764,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140535378,0.82764,115950.0,115940.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1758140535579,0.82764,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140537189,0.02184,115950.0,115940.0,0.78452948]
["bitfinex-derivatives","BTCF0:USTF0",1758140537382,0.82648,115950.0,115940.0,0.78452948]
["bitfinex-derivatives","BTCF0:USTF0",1758140538384,0.82644,115950.0,115940.0,0.41330931]
["bitfinex-derivatives","BTCF0:USTF0",1758140541782,1.20065,115950.0,115940.0,0.05250931]
["bitfinex-derivatives","BTCF0:USTF0",1758140541988,1.57187017,115950.0,115940.0,0.03948931]
["bitfinex-derivatives","BTCF0:USTF0",1758140542188,1.82187017,115950.0,115940.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1758140542390,0.03454,115930.0,115920.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140542691,0.03454,115920.0,115910.0,0.03111228]
["bitfinex-derivatives","BTCF0:USTF0",1758140542885,0.76656017,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140543086,0.76656017,115920.0,115910.0,0.03101979]
["bitfinex-derivatives","BTCF0:USTF0",1758140543282,0.76656017,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140543889,0.76656017,115920.0,115910.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1758140544490,0.76656017,115920.0,115910.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1758140544990,0.76656017,115920.0,115910.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758140545494,0.39534,115920.0,115910.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758140545687,0.76656017,115920.0,115910.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1758140546487,0.76656017,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140547095,0.76756017,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140550998,1.13878034,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140551900,0.76756017,115920.0,115910.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1758140554002,0.76756017,115920.0,115900.0,0.04066801]
["bitfinex-derivatives","BTCF0:USTF0",1758140554003,0.03574,115910.0,115900.0,0.04066801]
["bitfinex-derivatives","BTCF0:USTF0",1758140554301,1.21004017,115910.0,115900.0,0.04066801]
["bitfinex-derivatives","BTCF0:USTF0",1758140554997,1.21004017,115910.0,115900.0,0.0492202]
["bitfinex-derivatives","BTCF0:USTF0",1758140555192,1.57084017,115910.0,115900.0,0.0492202]
["bitfinex-derivatives","BTCF0:USTF0",1758140556095,1.21004017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140557202,1.57084017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140558205,1.19962,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140558502,1.57084017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140559501,1.19962,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140559705,1.57084017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140563608,1.19962,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140563800,1.57084017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140564108,1.57084017,115910.0,115900.0,0.0634802]
["bitfinex-derivatives","BTCF0:USTF0",1758140564807,1.21004017,115910.0,115900.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1758140565808,1.21004017,115910.0,115900.0,0.04166801]
["bitfinex-derivatives","BTCF0:USTF0",1758140566807,1.57084017,115910.0,115900.0,0.04166801]
["bitfinex-derivatives","BTCF0:USTF0",1758140567503,1.19962,115910.0,115900.0,0.04166801]
["bitfinex-derivatives","BTCF0:USTF0",1758140567706,1.57084017,115910.0,115900.0,0.04166801]
["bitfinex-derivatives","BTCF0:USTF0",1758140567903,1.57084017,115910.0,115900.0,0.05037109]
["bitfinex-derivatives","BTCF0:USTF0",1758140568411,1.21004017,115910.0,115900.0,0.05037109]
["bitfinex-derivatives","BTCF0:USTF0",1758140570911,1.21004017,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140571209,0.82613,115910.0,115900.0,0.43485126]
["bitfinex-derivatives","BTCF0:USTF0",1758140571911,0.82613,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140572208,1.19735017,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140572601,0.82613,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140574809,1.20996017,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140576697,1.57076017,115910.0,115900.0,0.06363109]
["bitfinex-derivatives","BTCF0:USTF0",1758140577510,1.57076017,115910.0,115900.0,0.05037109]
["bitfinex-derivatives","BTCF0:USTF0",1758140577708,1.59436928,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140578010,1.57076017,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140578204,1.57076017,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140580011,1.59438302,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140581212,1.57076017,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140585412,1.20996017,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140586111,1.57076017,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140588116,1.57076017,115910.0,115900.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758140588319,1.18665,115910.0,115900.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758140589515,0.82585,115910.0,115900.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758140590108,0.83917,115910.0,115900.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758140590904,1.19997,115910.0,115900.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1758140591214,1.19997,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140592018,1.5714803,115910.0,115900.0,0.3958303]
["bitfinex-derivatives","BTCF0:USTF0",1758140592205,1.5714803,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140594213,1.19997,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140594419,1.5714803,115910.0,115900.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1758140596207,1.5714803,115910.0,115900.0,0.3958303]
["bitfinex-derivatives","BTCF0:USTF0",1758140596716,1.5714803,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140596717,1.9429906,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140597816,1.5714803,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140598018,1.9429906,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140598918,1.5714803,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140599231,1.9429906,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140599417,1.5714803,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140600215,1.5714803,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140600525,1.9429906,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140601423,1.9429906,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140602123,1.19997,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140602324,1.5714803,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140603524,1.5714803,115910.0,115900.0,0.4086403]
["bitfinex-derivatives","BTCF0:USTF0",1758140603525,0.3946403,115910.0,115900.0,0.4086403]
["bitfinex-derivatives","BTCF0:USTF0",1758140603724,1.1970803,115910.0,115900.0,0.4086403]
["bitfinex-derivatives","BTCF0:USTF0",1758140604427,1.2104003,115910.0,115900.0,0.4086403]
["bitfinex-derivatives","BTCF0:USTF0",1758140605324,1.2104003,115910.0,115900.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758140605524,1.2104003,115910.0,115900.0,0.3950203]
["bitfinex-derivatives","BTCF0:USTF0",1758140607530,1.2104003,115910.0,115900.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1758140607726,1.2104003,115910.0,115900.0,0.3950203]
["bitfinex-derivatives","BTCF0:USTF0",1758140610739,1.2104003,115910.0,115900.0,0.47246017]
["bitfinex-derivatives","BTCF0:USTF0",1758140613144,0.83889,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140613440,1.2104003,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140614030,0.83889,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140614230,1.2104003,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140614635,0.83889,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140614836,0.82541,115910.0,115900.0,0.4078003]
["bitfinex-derivatives","BTCF0:USTF0",1758140615039,1.2102803,115910.0,115900.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1758140615242,1.1969203,115910.0,115900.0,0.7686003]
["bitfinex-derivatives","BTCF0:USTF0",1758140615439,0.02313,115910.0,115900.0,1.1401106]
["bitfinex-derivatives","BTCF0:USTF0",1758140615641,0.82537,115910.0,115900.0,1.1401106]
["bitfinex-derivatives","BTCF0:USTF0",1758140615839,0.82537,115910.0,115900.0,1.3901106]
["bitfinex-derivatives","BTCF0:USTF0",1758140616537,0.82537,115910.0,115900.0,1.46755047]
["bitfinex-derivatives","BTCF0:USTF0",1758140619239,0.82533,115910.0,115900.0,1.46755047]
["bitfinex-derivatives","BTCF0:USTF0",1758140619443,0.82533,115910.0,115900.0,1.21755047]
["bitfinex-derivatives","BTCF0:USTF0",1758140619848,0.82529,115910.0,115900.0,1.21755047]
["bitfinex-derivatives","BTCF0:USTF0",1758140620040,0.04184985,115930.0,115920.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758140620236,0.04184985,115930.0,115920.0,1.1397306]
["bitfinex-derivatives","BTCF0:USTF0",1758140620437,0.02013985,115930.0,115920.0,1.1397306]
["bitfinex-derivatives","BTCF0:USTF0",1758140620743,0.02013985,115930.0,115920.0,1.82797047]
["bitfinex-derivatives","BTCF0:USTF0",1758140621333,0.02113985,115930.0,115920.0,1.82797047]
["bitfinex-derivatives","BTCF0:USTF0",1758140621537,0.001,115930.0,115920.0,2.19948077]
["bitfinex-derivatives","BTCF0:USTF0",1758140621842,0.001,115930.0,115920.0,2.21715501]
["bitfinex-derivatives","BTCF0:USTF0",1758140622232,0.001,115930.0,115920.0,1.84564471]
["bitfinex-derivatives","BTCF0:USTF0",1758140622437,0.82379,115940.0,115930.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1758140622637,0.82379,115940.0,115930.0,0.84538048]
["bitfinex-derivatives","BTCF0:USTF0",1758140623039,0.82379,115940.0,115930.0,0.47387018]
["bitfinex-derivatives","BTCF0:USTF0",1758140623440,2.1909706,115940.0,115930.0,0.07716018]
["bitfinex-derivatives","BTCF0:USTF0",1758140623644,0.03507,115930.0,115920.0,0.47976442]
["bitfinex-derivatives","BTCF0:USTF0",1758140623941,0.7673803,115930.0,115920.0,0.04180424]
["bitfinex-derivatives","BTCF0:USTF0",1758140624143,0.7673803,115930.0,115920.0,0.04280424]
["bitfinex-derivatives","BTCF0:USTF0",1758140626440,0.39587,115930.0,115920.0,0.04280424]
["bitfinex-derivatives","BTCF0:USTF0",1758140626648,0.7673803,115930.0,115920.0,0.04280424]
["bitfinex-derivatives","BTCF0:USTF0",1758140627645,1.3888906,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140627948,1.0173803,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140629239,1.3888906,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140629637,1.3888906,115930.0,115890.0,0.90418611]
["bitfinex-derivatives","BTCF0:USTF0",1758140629844,0.02171,115900.0,115890.0,0.94009611]
["bitfinex-derivatives","BTCF0:USTF0",1758140630045,0.82355,115900.0,115890.0,0.94009611]
["bitfinex-derivatives","BTCF0:USTF0",1758140631147,0.82355,115900.0,115890.0,0.49142563]
["bitfinex-derivatives","BTCF0:USTF0",1758140631346,0.82355,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140632650,0.82355,115900.0,115890.0,0.49542563]
["bitfinex-derivatives","BTCF0:USTF0",1758140632943,0.82355,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140633145,0.83691,115900.0,115890.0,0.49542563]
["bitfinex-derivatives","BTCF0:USTF0",1758140633345,1.1950603,115900.0,115890.0,0.94411035]
["bitfinex-derivatives","BTCF0:USTF0",1758140633541,0.82355,115900.0,115890.0,0.94411035]
["bitfinex-derivatives","BTCF0:USTF0",1758140634141,0.82355,115900.0,115890.0,0.57260005]
["bitfinex-derivatives","BTCF0:USTF0",1758140634142,0.82351,115900.0,115890.0,0.57260005]
["bitfinex-derivatives","BTCF0:USTF0",1758140634349,0.82351,115900.0,115890.0,1.31562065]
["bitfinex-derivatives","BTCF0:USTF0",1758140635151,0.82351,115900.0,115890.0,0.94411035]
["bitfinex-derivatives","BTCF0:USTF0",1758140635952,0.82351,115900.0,115890.0,0.57260005]
["bitfinex-derivatives","BTCF0:USTF0",1758140636158,0.82351,115900.0,115890.0,0.94411035]
["bitfinex-derivatives","BTCF0:USTF0",1758140636448,0.82351,115900.0,115890.0,0.57260005]
["bitfinex-derivatives","BTCF0:USTF0",1758140636652,0.82351,115900.0,115890.0,0.94411035]
["bitfinex-derivatives","BTCF0:USTF0",1758140636852,0.82351,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140638850,0.82351,115900.0,115890.0,0.49542563]
["bitfinex-derivatives","BTCF0:USTF0",1758140639053,0.82351,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140642655,0.82351,115900.0,115890.0,1.23844623]
["bitfinex-derivatives","BTCF0:USTF0",1758140643760,0.82351,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140644060,0.82447,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140645454,0.82447,115900.0,115890.0,1.23844623]
["bitfinex-derivatives","BTCF0:USTF0",1758140646459,0.82447,115900.0,115890.0,0.49542563]
["bitfinex-derivatives","BTCF0:USTF0",1758140646666,0.82447,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140647169,0.80276,115900.0,115890.0,0.86693593]
["bitfinex-derivatives","BTCF0:USTF0",1758140647365,0.82399,115900.0,115890.0,1.23844623]
["bitfinex-derivatives","BTCF0:USTF0",1758140647865,0.02123,115900.0,115890.0,1.23844623]
["bitfinex-derivatives","BTCF0:USTF0",1758140648954,0.80232,115910.0,115890.0,1.23844623]
["bitfinex-derivatives","BTCF0:USTF0",1758140649160,0.82391,115910.0,115900.0,1.1395706]
["bitfinex-derivatives","BTCF0:USTF0",1758140649365,0.42593623,115930.0,115920.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758140649558,0.85766593,115930.0,115920.0,0.4072603]
["bitfinex-derivatives","BTCF0:USTF0",1758140649960,0.84422593,115930.0,115920.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1758140650166,1.21573623,115930.0,115920.0,0.7680603]
["bitfinex-derivatives","BTCF0:USTF0",1758140650562,1.21573623,115930.0,115920.0,0.7690603]
["bitfinex-derivatives","BTCF0:USTF0",1758140651469,1.22916623,115930.0,115920.0,0.7558103]
["bitfinex-derivatives","BTCF0:USTF0",1758140651871,0.85765593,115930.0,115920.0,0.75565077]
["bitfinex-derivatives","BTCF0:USTF0",1758140652062,0.85765593,115930.0,115920.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758140652471,0.85765593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140653871,1.5898067,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140654271,1.2290067,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140654469,0.85765593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140655868,0.84422593,115930.0,115920.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758140656064,0.84422593,115930.0,115920.0,0.40810077]
["bitfinex-derivatives","BTCF0:USTF0",1758140656265,0.84422593,115930.0,115920.0,0.48527519]
["bitfinex-derivatives","BTCF0:USTF0",1758140656460,0.85765593,115930.0,115920.0,0.48527519]
["bitfinex-derivatives","BTCF0:USTF0",1758140656873,0.85765593,115930.0,115920.0,0.11392442]
["bitfinex-derivatives","BTCF0:USTF0",1758140657676,0.85765593,115930.0,115920.0,0.48527519]
["bitfinex-derivatives","BTCF0:USTF0",1758140658974,0.85765593,115930.0,115920.0,0.10067442]
["bitfinex-derivatives","BTCF0:USTF0",1758140659676,0.85765593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140662476,0.85765593,115930.0,115920.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758140663277,0.85681593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140663576,0.85685593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140664678,0.85685593,115930.0,115920.0,0.39485077]
["bitfinex-derivatives","BTCF0:USTF0",1758140664876,0.85685593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140665076,0.85677593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140665378,0.05449593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140665769,0.85665593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140666878,0.05449593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140667077,0.85665593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140667279,0.05449593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140667480,0.85673593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140669672,0.04106593,115930.0,115920.0,0.40767077]
["bitfinex-derivatives","BTCF0:USTF0",1758140669882,0.84298593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140670080,0.84298593,115930.0,115920.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758140670275,0.85625593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140672178,0.04106593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140672384,0.84298593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140672576,0.04106593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140672883,0.84298593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140675686,0.85625593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140675883,0.85625593,115930.0,115920.0,0.75565077]
["bitfinex-derivatives","BTCF0:USTF0",1758140676583,0.85625593,115930.0,115920.0,0.83282519]
["bitfinex-derivatives","BTCF0:USTF0",1758140677886,0.85625593,115930.0,115920.0,0.84564519]
["bitfinex-derivatives","BTCF0:USTF0",1758140678281,0.85625593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140682989,0.84298593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140684186,0.04106593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140684487,0.84294593,115930.0,115920.0,0.76847077]
["bitfinex-derivatives","BTCF0:USTF0",1758140684690,0.85621593,115930.0,115920.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758140684877,0.85621593,115930.0,115920.0,0.75565077]
["bitfinex-derivatives","BTCF0:USTF0",1758140685287,0.85621593,115930.0,115920.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1758140685489,0.85621593,115930.0,115920.0,0.75565077]
["bitfinex-derivatives","BTCF0:USTF0",1758140686089,0.85621593,115930.0,115920.0,0.39485077]
["bitfinex-derivatives","BTCF0:USTF0",1758140686291,0.85621593,115930.0,115920.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1758140689392,0.85621593,115930.0,115920.0,0.10067442]
["bitfinex-derivatives","BTCF0:USTF0",1758140694296,0.85621593,115930.0,115920.0,0.47202519]
["bitfinex-derivatives","BTCF0:USTF0",1758140694894,0.85621593,115930.0,115920.0,0.10067442]
["bitfinex-derivatives","BTCF0:USTF0",1758140697393,1.5883667,115930.0,115920.0,0.07817442]
["bitfinex-derivatives","BTCF0:USTF0",1758140697585,1.8383667,115930.0,115920.0,0.07817442]
["bitfinex-derivatives","BTCF0:USTF0",1758140698292,1.46701593,115930.0,115920.0,0.10080442]
["bitfinex-derivatives","BTCF0:USTF0",1758140698497,1.46701593,115930.0,115920.0,0.07817442]
["bitfinex-derivatives","BTCF0:USTF0",1758140698498,1.8383667,115930.0,115920.0,0.07817442]
["bitfinex-derivatives","BTCF0:USTF0",1758140702099,1.8383667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140702999,1.8383667,115930.0,115920.0,0.07817442]
["bitfinex-derivatives","BTCF0:USTF0",1758140704500,1.8383667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140705701,1.5883667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140707597,1.8383667,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140713908,2.27753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140722510,1.53458843,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140722716,2.27753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140729919,1.53458843,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140730217,2.27753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140734225,1.53458843,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140734422,2.27753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140736923,2.29912658,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140739326,2.04912658,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140741026,2.02753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140742330,2.04913789,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140746720,2.02753553,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140747528,2.39900908,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140747829,2.39900908,115930.0,115900.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140747830,0.03679,115910.0,115900.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140748031,1.20934355,115910.0,115900.0,0.09913442]
["bitfinex-derivatives","BTCF0:USTF0",1758140748226,1.57014355,115910.0,115900.0,0.09913442]
["bitfinex-derivatives","BTCF0:USTF0",1758140749130,1.57014355,115910.0,115900.0,0.10213442]
["bitfinex-derivatives","BTCF0:USTF0",1758140749732,1.57014355,115910.0,115900.0,0.10113442]
["bitfinex-derivatives","BTCF0:USTF0",1758140750234,1.21892235,115910.0,115900.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140750426,1.96186945,115910.0,115900.0,0.10113442]
["bitfinex-derivatives","BTCF0:USTF0",1758140750625,1.5903959,115910.0,115900.0,0.10113442]
["bitfinex-derivatives","BTCF0:USTF0",1758140752728,3.46186945,115910.0,115900.0,0.32917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140752929,3.46186945,115910.0,115900.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140752930,4.083343,115910.0,115900.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140753132,4.083343,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140753727,4.083343,115910.0,115890.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140754028,0.01386,115890.0,115880.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140754335,1.9415371,115890.0,115880.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140755240,1.19859,115890.0,115880.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140755533,1.9415371,115890.0,115880.0,0.07717442]
["bitfinex-derivatives","BTCF0:USTF0",1758140756331,1.9415371,115890.0,115880.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140756934,2.01021617,115890.0,115880.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140757229,1.27794262,115890.0,115880.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140758128,1.26726907,115890.0,115880.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140758336,2.01021617,115890.0,115880.0,0.07917442]
["bitfinex-derivatives","BTCF0:USTF0",1758140761126,2.63168972,115890.0,115880.0,0.04417442]
["bitfinex-derivatives","BTCF0:USTF0",1758140761333,2.63168972,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140761831,1.51726907,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140762037,2.63168972,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140762329,2.26021617,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140762935,2.26021617,115890.0,115850.0,0.39941705]
["bitfinex-derivatives","BTCF0:USTF0",1758140762936,1.5,115880.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140763137,1.53331355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140765335,1.53531355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140766136,1.54405037,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140766739,1.53531355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140767237,1.53531355,115870.0,115860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140768339,1.53531355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140768741,1.9067871,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140769143,1.91543427,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140769943,1.9067871,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140770637,1.53531355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140770837,1.53531355,115870.0,115860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140775236,1.53531355,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140775746,1.53566865,115870.0,115860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140776433,1.9074973,115870.0,115850.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758140776640,0.7436573,115860.0,115850.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758140777443,0.75306286,115860.0,115840.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758140777639,1.17298865,115850.0,115840.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758140778041,0.38123421,115860.0,115850.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1758140778241,1.18239421,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140778543,1.55422286,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140780444,1.18239421,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140781146,1.55422286,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140781845,1.18239421,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140782146,1.55422286,115860.0,115850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758140783147,2.17605151,115860.0,115830.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1758140783339,0.37182865,115840.0,115830.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758140783539,1.17306865,115840.0,115830.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1758140784240,1.17306865,115840.0,115830.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1758140784845,0.37182865,115840.0,115830.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1758140785045,0.80124,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140785346,1.17306865,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140785743,0.80124,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140785942,1.17306865,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140786752,0.80124,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140787147,1.17306865,115840.0,115830.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1758140789348,1.17306865,115840.0,115830.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1758140789648,1.17306865,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140789649,2.17581553,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140790840,2.17581553,115840.0,115800.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1758140791046,0.37182865,115810.0,115800.0,0.40365761]
["bitfinex-derivatives","BTCF0:USTF0",1758140791251,1.17310865,115810.0,115800.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1758140792454,1.17310865,115810.0,115800.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758140792650,1.53390865,115810.0,115800.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758140792847,1.53390865,115810.0,115790.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140793050,0.37182865,115800.0,115790.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140793854,0.37182865,115800.0,115790.0,0.40021]
["bitfinex-derivatives","BTCF0:USTF0",1758140794153,1.17062105,115810.0,115800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758140794352,1.5424497,115810.0,115790.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1758140794653,0.37182865,115800.0,115790.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758140795055,0.37182865,115800.0,115790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758140795254,0.37182865,115800.0,115790.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1758140796349,0.37182865,115800.0,115790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758140796549,0.37182865,115800.0,115790.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758140796951,0.37182865,115800.0,115790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140797146,0.37182865,115800.0,115790.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758140798760,1.23976873,115810.0,115790.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758140798960,0.37182865,115800.0,115790.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1758140799960,0.37182865,115800.0,115790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758140800564,0.7436573,115800.0,115790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758140800764,1.23976873,115810.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140800961,0.37182865,115800.0,115790.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758140801359,0.37182865,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140802758,0.7436573,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758140803966,0.7436573,115800.0,115780.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140804167,1.17334865,115790.0,115780.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140804366,0.80152,115790.0,115780.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140804558,1.17334865,115790.0,115780.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140804757,0.80152,115790.0,115780.0,0.40464933]
["bitfinex-derivatives","BTCF0:USTF0",1758140804959,1.17334865,115790.0,115780.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140805266,1.17334865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140805866,0.80152,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140806068,1.17334865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140806264,0.80152,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140806464,1.17334865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140806661,0.80152,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140806862,1.17334865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140807666,1.17334865,115790.0,115780.0,0.40583283]
["bitfinex-derivatives","BTCF0:USTF0",1758140808368,1.17370865,115790.0,115780.0,0.40583283]
["bitfinex-derivatives","BTCF0:USTF0",1758140808572,1.17370865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140809867,0.80188,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140810068,1.17370865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140810366,0.80188,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140810569,1.17370865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140811864,0.80188,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140812066,1.17370865,115790.0,115780.0,0.39721]
["bitfinex-derivatives","BTCF0:USTF0",1758140812962,0.38090633,115820.0,115790.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140813164,0.04313639,115820.0,115810.0,0.40723865]
["bitfinex-derivatives","BTCF0:USTF0",1758140813360,0.02303006,115820.0,115810.0,0.85434045]
["bitfinex-derivatives","BTCF0:USTF0",1758140813570,0.04632239,115850.0,115840.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140813766,0.4275566,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140813967,1.20670842,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140814669,1.20674842,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140814868,0.84602842,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140815263,0.84602842,115860.0,115850.0,0.40723865]
["bitfinex-derivatives","BTCF0:USTF0",1758140815770,0.85102842,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140815973,0.82799421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140816472,0.02543421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140816669,0.82763421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140821473,0.02543421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140821674,0.82691421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140821867,0.02543421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140822169,0.82727421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140822873,0.02543421,115860.0,115850.0,1.10431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140823369,0.61095421,115860.0,115850.0,1.10431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140823574,0.82599421,115860.0,115850.0,1.10431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140823971,0.02443421,115860.0,115850.0,0.732482]
["bitfinex-derivatives","BTCF0:USTF0",1758140824168,0.82587421,115860.0,115850.0,1.10431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140824874,0.82587421,115860.0,115850.0,1.01803865]
["bitfinex-derivatives","BTCF0:USTF0",1758140825172,0.82587421,115860.0,115850.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1758140825374,1.19670286,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140825575,0.82487421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140830085,0.82487421,115860.0,115850.0,0.76803865]
["bitfinex-derivatives","BTCF0:USTF0",1758140830783,0.82487421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140830987,0.82487421,115860.0,115850.0,0.76803865]
["bitfinex-derivatives","BTCF0:USTF0",1758140831180,0.82487421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140831484,1.19670286,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140831984,0.82487421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140832381,0.82487421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140834989,0.82487421,115860.0,115850.0,0.76803865]
["bitfinex-derivatives","BTCF0:USTF0",1758140835190,0.02343421,115860.0,115850.0,0.85431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140835394,0.82479421,115860.0,115850.0,0.85431065]
["bitfinex-derivatives","BTCF0:USTF0",1758140835893,0.82479421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140836594,0.02343421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140836894,0.82491421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140837198,0.82491421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140837387,0.82491421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140837994,0.82491421,115860.0,115850.0,0.4071374]
["bitfinex-derivatives","BTCF0:USTF0",1758140838496,0.82491421,115860.0,115850.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1758140838702,1.19664161,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140839099,0.39516161,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140839295,0.82507421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140839595,0.82507421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140839794,0.82507421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140840299,0.82507421,115860.0,115850.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1758140840499,0.82507421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140841000,0.82507421,115860.0,115850.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1758140841500,0.82507421,115860.0,115850.0,0.482482]
["bitfinex-derivatives","BTCF0:USTF0",1758140841798,0.82507421,115860.0,115850.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1758140843800,0.82507421,115860.0,115850.0,0.7679374]
["bitfinex-derivatives","BTCF0:USTF0",1758140844904,0.82507421,115860.0,115850.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1758140845102,0.82471421,115860.0,115850.0,0.8542094]
["bitfinex-derivatives","BTCF0:USTF0",1758140846098,0.003,115860.0,115850.0,1.4759368]
["bitfinex-derivatives","BTCF0:USTF0",1758140846303,0.80428,115860.0,115850.0,1.4759368]
["bitfinex-derivatives","BTCF0:USTF0",1758140846596,0.80428,115860.0,115850.0,1.4933464]
["bitfinex-derivatives","BTCF0:USTF0",1758140847397,0.3921193,115880.0,115850.0,1.4933464]
["bitfinex-derivatives","BTCF0:USTF0",1758140847597,0.001,115860.0,115850.0,0.4998916]
["bitfinex-derivatives","BTCF0:USTF0",1758140847803,0.001,115860.0,115850.0,0.8606916]
["bitfinex-derivatives","BTCF0:USTF0",1758140848505,0.80124,115870.0,115860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758140848701,0.80124,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140849706,0.80124,115870.0,115860.0,1.2266694]
["bitfinex-derivatives","BTCF0:USTF0",1758140850504,0.80124,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140850694,0.80324,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140850896,0.002,115870.0,115860.0,1.2266694]
["bitfinex-derivatives","BTCF0:USTF0",1758140851098,0.8032,115870.0,115860.0,1.2266694]
["bitfinex-derivatives","BTCF0:USTF0",1758140852909,0.8032,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140855708,0.8032,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140855896,0.8032,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140856100,0.8032,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140856304,0.8032,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140856708,0.8032,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140856908,0.002,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140857108,0.80316,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140857997,0.80316,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140858207,1.1748874,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140858708,1.1728474,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140858909,1.1738474,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140859110,0.80212,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140859809,0.80212,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140860208,0.001,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140860409,0.80212,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140860606,0.80212,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140861813,0.001,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140861999,0.80212,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140862300,1.1738474,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140863009,1.1738474,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140863211,0.80212,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140863413,1.1738474,115870.0,115860.0,0.7686774]
["bitfinex-derivatives","BTCF0:USTF0",1758140864210,0.80212,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140864805,0.80212,115870.0,115860.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1758140865011,1.1738474,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140865211,0.80212,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140869109,0.001,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140869320,0.80204,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140869521,0.80204,115870.0,115860.0,1.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1758140869817,0.80204,115870.0,115860.0,1.1404048]
["bitfinex-derivatives","BTCF0:USTF0",1758140871227,0.80204,115870.0,115860.0,1.2175299]
["bitfinex-derivatives","BTCF0:USTF0",1758140875729,0.001,115870.0,115860.0,1.9255219]
["bitfinex-derivatives","BTCF0:USTF0",1758140875930,0.001,115870.0,115860.0,2.6493568]
["bitfinex-derivatives","BTCF0:USTF0",1758140876421,0.001,115870.0,115860.0,2.75710128]
["bitfinex-derivatives","BTCF0:USTF0",1758140876821,1.8188,115900.0,115890.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140877027,2.64139085,115900.0,115890.0,0.7685974]
["bitfinex-derivatives","BTCF0:USTF0",1758140877329,0.38120461,115910.0,115900.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140877630,1.57547794,115910.0,115900.0,0.4077974]
["bitfinex-derivatives","BTCF0:USTF0",1758140878429,1.57547794,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140878631,1.58047794,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140879033,1.21967794,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140879227,0.84795054,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140879422,1.21967794,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140879628,1.19805201,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140880126,0.82532461,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140880431,1.19705201,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140881831,0.82532461,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140882026,1.19705201,115910.0,115900.0,0.41648901]
["bitfinex-derivatives","BTCF0:USTF0",1758140884836,0.82532461,115910.0,115900.0,0.78821641]
["bitfinex-derivatives","BTCF0:USTF0",1758140891637,0.004,115910.0,115900.0,0.78821641]
["bitfinex-derivatives","BTCF0:USTF0",1758140891940,0.8046,115910.0,115900.0,1.77074381]
["bitfinex-derivatives","BTCF0:USTF0",1758140892333,0.8046,115910.0,115900.0,0.65556161]
["bitfinex-derivatives","BTCF0:USTF0",1758140892532,0.8046,115910.0,115900.0,1.39901641]
["bitfinex-derivatives","BTCF0:USTF0",1758140892840,0.8046,115910.0,115900.0,1.14901641]
["bitfinex-derivatives","BTCF0:USTF0",1758140893234,0.8006,115910.0,115900.0,1.14901641]
["bitfinex-derivatives","BTCF0:USTF0",1758140893434,0.8026,115910.0,115900.0,1.14901641]
["bitfinex-derivatives","BTCF0:USTF0",1758140894044,0.8016,115910.0,115900.0,1.14901641]
["bitfinex-derivatives","BTCF0:USTF0",1758140897947,0.8016,115910.0,115900.0,0.77703826]
["bitfinex-derivatives","BTCF0:USTF0",1758140918865,0.8016,115910.0,115900.0,0.40556161]
["bitfinex-derivatives","BTCF0:USTF0",1758140919067,0.8016,115910.0,115900.0,0.77703826]
["bitfinex-derivatives","BTCF0:USTF0",1758140920363,0.8016,115910.0,115900.0,0.85468053]
["bitfinex-derivatives","BTCF0:USTF0",1758140922065,0.8016,115910.0,115900.0,0.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1758140922366,0.8016,115910.0,115900.0,0.85468053]
["bitfinex-derivatives","BTCF0:USTF0",1758140923663,0.8016,115910.0,115900.0,0.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1758140923970,0.8016,115910.0,115900.0,0.85468053]
["bitfinex-derivatives","BTCF0:USTF0",1758140924371,0.8016,115910.0,115900.0,0.48320388]
["bitfinex-derivatives","BTCF0:USTF0",1758140925072,0.8016,115910.0,115900.0,0.40556161]
["bitfinex-derivatives","BTCF0:USTF0",1758140925266,1.17307665,115910.0,115900.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758140925465,1.17307665,115910.0,115900.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140925964,0.8016,115910.0,115900.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140926164,1.42307665,115910.0,115900.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758140926970,1.42307665,115910.0,115900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758140927569,1.42307665,115910.0,115900.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140928074,1.42307665,115910.0,115900.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758140928269,1.78387665,115910.0,115890.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1758140928572,0.37147665,115900.0,115890.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758140928778,0.37147665,115900.0,115890.0,0.09131227]
["bitfinex-derivatives","BTCF0:USTF0",1758140929964,1.1614,115910.0,115890.0,0.11461227]
["bitfinex-derivatives","BTCF0:USTF0",1758140930169,0.37147665,115900.0,115890.0,0.12316206]
["bitfinex-derivatives","BTCF0:USTF0",1758140930371,1.7917187,115910.0,115890.0,0.11461227]
["bitfinex-derivatives","BTCF0:USTF0",1758140930868,0.37147665,115900.0,115890.0,0.11461227]
["bitfinex-derivatives","BTCF0:USTF0",1758140931377,0.37147665,115900.0,115890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140931876,1.17024205,115910.0,115890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140932077,0.37147665,115900.0,115890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140932277,0.37147665,115900.0,115890.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758140932979,0.37147665,115900.0,115890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140933884,0.37147665,115900.0,115890.0,0.04567096]
["bitfinex-derivatives","BTCF0:USTF0",1758140934482,0.37147665,115900.0,115890.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1758140935582,0.73227665,115900.0,115880.0,0.17712249]
["bitfinex-derivatives","BTCF0:USTF0",1758140935778,1.53199665,115890.0,115880.0,0.17712249]
["bitfinex-derivatives","BTCF0:USTF0",1758140935983,1.53199665,115890.0,115880.0,0.20042249]
["bitfinex-derivatives","BTCF0:USTF0",1758140936287,1.53199665,115890.0,115880.0,0.13238602]
["bitfinex-derivatives","BTCF0:USTF0",1758140936480,1.53199665,115890.0,115880.0,0.10908602]
["bitfinex-derivatives","BTCF0:USTF0",1758140936781,1.53199665,115890.0,115880.0,0.13238602]
["bitfinex-derivatives","BTCF0:USTF0",1758140936976,1.53199665,115890.0,115880.0,0.13338602]
["bitfinex-derivatives","BTCF0:USTF0",1758140937176,1.16052,115890.0,115880.0,0.13338602]
["bitfinex-derivatives","BTCF0:USTF0",1758140937377,1.53199665,115890.0,115880.0,0.13338602]
["bitfinex-derivatives","BTCF0:USTF0",1758140938284,1.16052,115890.0,115880.0,0.13338602]
["bitfinex-derivatives","BTCF0:USTF0",1758140939285,1.16052,115890.0,115880.0,0.05574375]
["bitfinex-derivatives","BTCF0:USTF0",1758140939878,1.16052,115890.0,115880.0,0.06425099]
["bitfinex-derivatives","BTCF0:USTF0",1758140940884,0.79972,115890.0,115880.0,0.06425099]
["bitfinex-derivatives","BTCF0:USTF0",1758140941081,0.79972,115890.0,115880.0,0.43572764]
["bitfinex-derivatives","BTCF0:USTF0",1758140941287,2.63855072,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140941487,3.43823072,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140942084,3.80970737,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140942487,3.43819072,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140942784,3.43919072,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140944084,2.63955072,115910.0,115900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140944282,3.43919072,115910.0,115900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758140944486,3.81066737,115910.0,115900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758140946385,3.81066737,115910.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140946690,0.73227665,115900.0,115890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758140947090,0.73227665,115900.0,115890.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1758140947390,0.73227665,115900.0,115880.0,0.10157089]
["bitfinex-derivatives","BTCF0:USTF0",1758140947687,1.53187665,115890.0,115880.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758140948096,1.53187665,115890.0,115880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758140949190,1.1604,115890.0,115880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758140949384,1.53187665,115890.0,115880.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758140949583,1.53187665,115890.0,115880.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758140950289,1.53187665,115890.0,115880.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1758140950489,1.9033533,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140950882,1.53187665,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758140951786,1.53187665,115890.0,115880.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758140952586,1.53187665,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140952890,1.1604,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140954193,1.53187665,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140956797,1.1604,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140957096,1.53187665,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140957601,1.53187665,115890.0,115880.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758140959594,1.1604,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140959900,1.53209965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140960606,1.53209965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140961391,1.53209965,115890.0,115880.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758140961597,1.1604,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140961798,1.53209965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140965700,1.53209965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140965998,1.53209965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140966402,1.53209965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140966596,1.53209965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140968504,1.53209965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140968708,1.53209965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140972203,1.17129965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140972402,1.17129965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140972602,1.17129965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140972903,1.17129965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140975510,1.17129965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140975710,1.17129965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140982613,1.17129965,115890.0,115880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758140982815,1.17129965,115890.0,115880.0,0.40824965]
["bitfinex-derivatives","BTCF0:USTF0",1758140984419,3.01025037,115910.0,115900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758140984712,3.83101721,115910.0,115900.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140985506,3.83101721,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758140985712,3.83101721,115910.0,115900.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140985911,3.83201721,115910.0,115900.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140986307,3.83201721,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758140991315,3.46031756,115910.0,115900.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140991522,3.83201721,115910.0,115900.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758140991721,3.83201721,115910.0,115900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758140992020,3.83188648,115910.0,115900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758140992220,3.46018683,115910.0,115900.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758140992422,3.83188648,115910.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140992622,0.37169965,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140993130,1.17053965,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140994524,1.17053965,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758140994820,1.17053965,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140998630,1.53133965,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758140999624,1.18135569,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141000024,1.55305534,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141000637,1.18135569,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141000926,1.55305534,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141002320,1.18135569,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141002631,1.55305534,115900.0,115890.0,0.40740965]
["bitfinex-derivatives","BTCF0:USTF0",1758141003029,1.55305534,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141003030,1.92475499,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141003331,1.92475499,115900.0,115890.0,0.37169965]
["bitfinex-derivatives","BTCF0:USTF0",1758141003631,1.92475499,115900.0,115890.0,0.38515965]
["bitfinex-derivatives","BTCF0:USTF0",1758141003832,1.92475499,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141005228,1.55305534,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141006726,1.53133965,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141006926,1.5530574,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141008534,1.5530574,115900.0,115890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141008736,1.5530574,115900.0,115890.0,0.38515965]
["bitfinex-derivatives","BTCF0:USTF0",1758141009038,1.18135775,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141009236,1.5530574,115900.0,115890.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758141009441,1.5530574,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141009735,1.53133965,115900.0,115890.0,0.40619965]
["bitfinex-derivatives","BTCF0:USTF0",1758141011838,1.9030393,115900.0,115890.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141012036,1.9030393,115900.0,115880.0,0.40656965]
["bitfinex-derivatives","BTCF0:USTF0",1758141012337,0.37169965,115890.0,115880.0,0.40656965]
["bitfinex-derivatives","BTCF0:USTF0",1758141012937,0.37169965,115890.0,115880.0,0.48421192]
["bitfinex-derivatives","BTCF0:USTF0",1758141013535,0.79836,115890.0,115880.0,0.48421192]
["bitfinex-derivatives","BTCF0:USTF0",1758141013838,0.79836,115890.0,115880.0,0.85691157]
["bitfinex-derivatives","BTCF0:USTF0",1758141014336,1.17005965,115890.0,115880.0,0.48521192]
["bitfinex-derivatives","BTCF0:USTF0",1758141014636,1.17005965,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141015124,0.79836,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141015329,1.17005965,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141015645,1.17005965,115890.0,115880.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1758141015839,1.17005965,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141016137,0.79836,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141016338,1.17887173,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141016537,0.80717208,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141016840,1.53967173,115890.0,115880.0,0.40756965]
["bitfinex-derivatives","BTCF0:USTF0",1758141017036,1.53967173,115890.0,115880.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758141017239,1.53967173,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141020647,1.16797208,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141020943,1.53967173,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141021838,1.53968613,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141022738,1.91140018,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141023039,2.16140018,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141023544,2.60170018,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141024933,2.6238874,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141026241,2.60170018,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141026445,2.62387985,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141029146,2.62387985,115890.0,115850.0,0.11214227]
["bitfinex-derivatives","BTCF0:USTF0",1758141029347,0.37171405,115860.0,115850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758141029546,1.53055405,115860.0,115850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758141029749,1.53941133,115860.0,115850.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758141030655,1.53941133,115860.0,115850.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1758141030851,1.53941133,115860.0,115850.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758141031148,1.16769728,115860.0,115850.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758141031448,1.53941133,115860.0,115850.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758141032638,1.16769728,115860.0,115850.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758141032843,1.53941133,115860.0,115850.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1758141034442,1.53941133,115860.0,115850.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1758141034748,1.53941133,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758141035349,1.16769728,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141035550,1.53941133,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141037050,1.16769728,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141037242,1.53941133,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141037851,1.16769728,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141038051,1.15884,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141038246,0.79804,115860.0,115850.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1758141038452,1.53055405,115860.0,115850.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758141038641,1.15884,115860.0,115850.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1758141038950,1.15884,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758141038951,2.1522681,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758141039349,1.9022681,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758141039847,2.1522681,115860.0,115850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758141040253,2.1522681,115860.0,115830.0,0.11425227]
["bitfinex-derivatives","BTCF0:USTF0",1758141040552,0.73251405,115840.0,115830.0,0.11425227]
["bitfinex-derivatives","BTCF0:USTF0",1758141040753,1.53039405,115840.0,115830.0,0.11425227]
["bitfinex-derivatives","BTCF0:USTF0",1758141041650,1.53039405,115840.0,115830.0,0.11625227]
["bitfinex-derivatives","BTCF0:USTF0",1758141041857,1.53039405,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141042857,1.55029023,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141043758,1.55029023,115840.0,115830.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758141044158,1.55029023,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141045458,1.18949023,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141047956,1.55029023,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141048459,1.18949023,115840.0,115830.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1758141049858,1.18949023,115840.0,115830.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1758141050154,1.80029023,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758141051555,1.86964085,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758141052258,2.2413549,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758141053171,1.86964085,115840.0,115830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758141053863,1.86964085,115840.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141054062,0.73251405,115830.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141054361,1.1042281,115830.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141054559,0.3608,115830.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141054764,0.73251405,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141055060,0.73251405,115830.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141055456,0.3608,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141055654,0.73351405,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141055854,0.3618,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141056061,0.73351405,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141058954,0.3618,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141059155,0.73351405,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141059454,0.3618,115830.0,115820.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758141059649,0.73351405,115830.0,115820.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758141059961,0.73351405,115830.0,115820.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758141063865,0.3618,115830.0,115820.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758141064161,0.73351405,115830.0,115820.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758141064662,1.17039405,115830.0,115820.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758141064964,1.17035405,115830.0,115820.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758141065456,0.37271405,115830.0,115820.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1758141065655,0.001,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141065853,0.79864,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141066555,0.79864,115830.0,115820.0,1.01839405]
["bitfinex-derivatives","BTCF0:USTF0",1758141067363,0.79864,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141068059,0.79864,115830.0,115820.0,1.18233092]
["bitfinex-derivatives","BTCF0:USTF0",1758141070066,0.79864,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141070267,0.79864,115830.0,115820.0,1.18233092]
["bitfinex-derivatives","BTCF0:USTF0",1758141070468,0.79864,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141071369,0.79864,115830.0,115820.0,1.18233092]
["bitfinex-derivatives","BTCF0:USTF0",1758141071871,0.79864,115830.0,115820.0,1.10468865]
["bitfinex-derivatives","BTCF0:USTF0",1758141072269,0.79864,115830.0,115820.0,1.18233092]
["bitfinex-derivatives","BTCF0:USTF0",1758141074474,0.001,115830.0,115820.0,1.18233092]
["bitfinex-derivatives","BTCF0:USTF0",1758141074675,0.001,115830.0,115820.0,1.88396594]
["bitfinex-derivatives","BTCF0:USTF0",1758141074870,0.001,115830.0,115820.0,1.51225189]
["bitfinex-derivatives","BTCF0:USTF0",1758141075373,0.001,115830.0,115820.0,1.88396594]
["bitfinex-derivatives","BTCF0:USTF0",1758141075566,0.001,115830.0,115820.0,1.58989416]
["bitfinex-derivatives","BTCF0:USTF0",1758141075765,0.001,115830.0,115820.0,1.96160821]
["bitfinex-derivatives","BTCF0:USTF0",1758141075966,0.001,115830.0,115820.0,1.99171042]
["bitfinex-derivatives","BTCF0:USTF0",1758141077277,0.01989618,115840.0,115830.0,0.0991272]
["bitfinex-derivatives","BTCF0:USTF0",1758141077575,0.01989618,115840.0,115830.0,1.30306753]
["bitfinex-derivatives","BTCF0:USTF0",1758141078573,0.02089618,115840.0,115830.0,1.55306753]
["bitfinex-derivatives","BTCF0:USTF0",1758141078770,0.001,115840.0,115830.0,1.97306753]
["bitfinex-derivatives","BTCF0:USTF0",1758141078970,2.6356221,115860.0,115850.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1758141079172,2.6356221,115860.0,115850.0,0.76777405]
["bitfinex-derivatives","BTCF0:USTF0",1758141079677,2.6356221,115860.0,115850.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1758141080171,2.6356221,115860.0,115850.0,0.46349296]
["bitfinex-derivatives","BTCF0:USTF0",1758141080474,1.81828,115860.0,115850.0,0.46349296]
["bitfinex-derivatives","BTCF0:USTF0",1758141080674,2.61556,115860.0,115850.0,0.46349296]
["bitfinex-derivatives","BTCF0:USTF0",1758141080973,2.61556,115860.0,115850.0,0.47203917]
["bitfinex-derivatives","BTCF0:USTF0",1758141081376,2.61656,115860.0,115850.0,0.47203917]
["bitfinex-derivatives","BTCF0:USTF0",1758141083781,2.61656,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141084479,2.98834646,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141089488,2.61656,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141089688,2.98834646,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141093197,2.61656,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141093700,2.98834646,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141095801,2.61656,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141096193,0.79828,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141097800,0.001,115860.0,115850.0,0.84382563]
["bitfinex-derivatives","BTCF0:USTF0",1758141098005,0.001,115860.0,115850.0,1.98997662]
["bitfinex-derivatives","BTCF0:USTF0",1758141098509,0.001,115860.0,115850.0,1.91268439]
["bitfinex-derivatives","BTCF0:USTF0",1758141099406,0.001,115860.0,115850.0,1.66268439]
["bitfinex-derivatives","BTCF0:USTF0",1758141099799,0.001,115860.0,115850.0,1.73997117]
["bitfinex-derivatives","BTCF0:USTF0",1758141100000,0.001,115860.0,115850.0,2.53673117]
["bitfinex-derivatives","BTCF0:USTF0",1758141100206,0.79676,115870.0,115860.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758141100403,0.79676,115870.0,115860.0,1.13983292]
["bitfinex-derivatives","BTCF0:USTF0",1758141103909,1.16854646,115870.0,115860.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758141104100,1.16854646,115870.0,115860.0,0.76804646]
["bitfinex-derivatives","BTCF0:USTF0",1758141105811,1.16854646,115870.0,115860.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758141106016,1.16854646,115870.0,115860.0,0.76804646]
["bitfinex-derivatives","BTCF0:USTF0",1758141108108,1.16854646,115870.0,115860.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758141108308,1.16854646,115870.0,115860.0,0.76804646]
["bitfinex-derivatives","BTCF0:USTF0",1758141111016,1.16854646,115870.0,115860.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758141111220,1.16854646,115870.0,115860.0,0.40724646]
["bitfinex-derivatives","BTCF0:USTF0",1758141111416,1.16854646,115870.0,115860.0,0.76804646]
["bitfinex-derivatives","BTCF0:USTF0",1758141111615,1.16854646,115870.0,115860.0,0.40724646]
["bitfinex-derivatives","BTCF0:USTF0",1758141112409,1.16854646,115870.0,115860.0,0.76804646]
["bitfinex-derivatives","BTCF0:USTF0",1758141122424,1.16854646,115870.0,115860.0,0.84537469]
["bitfinex-derivatives","BTCF0:USTF0",1758141125622,0.79676,115870.0,115860.0,0.84537469]
["bitfinex-derivatives","BTCF0:USTF0",1758141125922,1.16854646,115870.0,115860.0,0.84537469]
["bitfinex-derivatives","BTCF0:USTF0",1758141127025,0.79676,115870.0,115860.0,0.84537469]
["bitfinex-derivatives","BTCF0:USTF0",1758141127227,1.16854646,115870.0,115860.0,0.84537469]
["bitfinex-derivatives","BTCF0:USTF0",1758141130624,0.01992677,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758141130825,1.18759323,115880.0,115870.0,0.84440469]
["bitfinex-derivatives","BTCF0:USTF0",1758141131318,0.01992677,115880.0,115870.0,0.84440469]
["bitfinex-derivatives","BTCF0:USTF0",1758141131518,0.81576677,115880.0,115870.0,0.84440469]
["bitfinex-derivatives","BTCF0:USTF0",1758141132217,1.18755323,115880.0,115870.0,0.84440469]
["bitfinex-derivatives","BTCF0:USTF0",1758141132617,1.18755323,115880.0,115870.0,0.47261823]
["bitfinex-derivatives","BTCF0:USTF0",1758141133019,1.56033969,115880.0,115870.0,0.47261823]
["bitfinex-derivatives","BTCF0:USTF0",1758141133216,1.81033969,115880.0,115870.0,0.09012823]
["bitfinex-derivatives","BTCF0:USTF0",1758141133421,1.81033969,115880.0,115870.0,0.11181823]
["bitfinex-derivatives","BTCF0:USTF0",1758141133621,1.81033969,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758141135029,1.81033969,115880.0,115870.0,0.11181823]
["bitfinex-derivatives","BTCF0:USTF0",1758141135228,1.81033969,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758141137233,1.06676677,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758141137422,1.81033969,115880.0,115870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1758141139728,1.56033969,115880.0,115870.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1758141140031,2.17113969,115880.0,115860.0,0.11265823]
["bitfinex-derivatives","BTCF0:USTF0",1758141140233,1.54935323,115880.0,115860.0,0.11265823]
["bitfinex-derivatives","BTCF0:USTF0",1758141140421,0.37178646,115870.0,115860.0,0.11265823]
["bitfinex-derivatives","BTCF0:USTF0",1758141141323,0.37178646,115870.0,115860.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1758141141631,0.37178646,115870.0,115850.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141141632,1.10437292,115870.0,115850.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141141836,1.90001292,115860.0,115850.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141142130,1.90001292,115860.0,115850.0,0.09016823]
["bitfinex-derivatives","BTCF0:USTF0",1758141142331,1.9086808,115860.0,115850.0,0.09016823]
["bitfinex-derivatives","BTCF0:USTF0",1758141142721,1.9086808,115860.0,115850.0,0.09116823]
["bitfinex-derivatives","BTCF0:USTF0",1758141144328,1.9086808,115860.0,115850.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758141145227,1.9086808,115860.0,115850.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758141145829,1.53701675,115860.0,115850.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1758141149625,1.90892562,115860.0,115840.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1758141149821,0.37190887,115850.0,115840.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758141150835,1.53701675,115860.0,115840.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758141151029,0.37190887,115850.0,115840.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758141151229,0.37190887,115850.0,115840.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141151831,0.37190887,115850.0,115840.0,0.11285823]
["bitfinex-derivatives","BTCF0:USTF0",1758141152231,1.16510788,115860.0,115840.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141152431,0.37190887,115850.0,115840.0,0.11285823]
["bitfinex-derivatives","BTCF0:USTF0",1758141154136,0.37190887,115850.0,115840.0,0.11185823]
["bitfinex-derivatives","BTCF0:USTF0",1758141154343,0.37190887,115850.0,115840.0,0.11285823]
["bitfinex-derivatives","BTCF0:USTF0",1758141156533,0.37190887,115850.0,115840.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1758141159241,1.16510788,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141159642,1.53701675,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141159940,1.90892562,115860.0,115840.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758141160142,0.37190887,115850.0,115840.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758141160441,0.37190887,115850.0,115840.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1758141161639,0.37190887,115850.0,115840.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758141162640,1.16510788,115860.0,115840.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758141162835,1.16510788,115860.0,115850.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758141163741,1.16510788,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141164041,1.53701675,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141164239,1.15644,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141164440,1.52834887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141165543,1.15644,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141165743,1.16754887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141168348,0.79564,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141168548,1.16754887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141169450,0.37190887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141169648,1.16734887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141174250,0.37190887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141174555,1.16730887,115860.0,115850.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1758141174761,1.52810887,115860.0,115850.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758141175554,1.1562,115860.0,115850.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1758141175758,1.52810887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141180453,0.73270887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141180957,1.52806887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141181955,0.73270887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141182258,1.52806887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141182457,1.15616,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141182657,1.52806887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141183053,0.73270887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141183257,1.52806887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141183460,1.15616,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141183654,1.52806887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141186459,1.16726887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141186661,0.79536,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141186958,1.16726887,115860.0,115850.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758141187559,0.45672831,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141187560,0.38056791,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141187761,1.17584791,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141188462,1.54775678,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141189658,1.20925388,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141189858,1.21025388,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141195564,0.83834501,115870.0,115860.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141196661,0.02076791,115870.0,115860.0,0.65761887]
["bitfinex-derivatives","BTCF0:USTF0",1758141196870,0.81592791,115870.0,115860.0,1.39032774]
["bitfinex-derivatives","BTCF0:USTF0",1758141197061,0.81592791,115870.0,115860.0,1.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1758141199572,0.81492791,115870.0,115860.0,1.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1758141199870,0.81492791,115870.0,115860.0,1.0957471]
["bitfinex-derivatives","BTCF0:USTF0",1758141204371,0.81492791,115870.0,115860.0,1.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1758141205667,0.01976791,115870.0,115860.0,1.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1758141205870,0.73270887,115890.0,115860.0,1.01841887]
["bitfinex-derivatives","BTCF0:USTF0",1758141205871,0.73242911,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141206067,1.52738911,115900.0,115890.0,0.40733911]
["bitfinex-derivatives","BTCF0:USTF0",1758141206368,1.89901822,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141206974,1.89901822,115900.0,115890.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758141207273,1.90301822,115900.0,115890.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758141207567,1.90301822,115900.0,115890.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141208359,1.90301822,115900.0,115890.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1758141208564,1.90301822,115900.0,115880.0,0.76813911]
["bitfinex-derivatives","BTCF0:USTF0",1758141208770,0.37162911,115890.0,115880.0,0.76813911]
["bitfinex-derivatives","BTCF0:USTF0",1758141209271,0.37162911,115890.0,115880.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758141209972,0.37462911,115890.0,115880.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758141211070,0.37462911,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141212071,0.003,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141212274,0.37462911,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141214075,0.003,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141214374,0.37462911,115890.0,115880.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758141217478,0.003,115890.0,115880.0,1.38976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141217673,0.79772,115890.0,115880.0,1.38976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141218983,0.003,115890.0,115880.0,1.84764793]
["bitfinex-derivatives","BTCF0:USTF0",1758141219368,0.003,115890.0,115880.0,1.30334705]
["bitfinex-derivatives","BTCF0:USTF0",1758141220183,0.003,115890.0,115880.0,1.22601882]
["bitfinex-derivatives","BTCF0:USTF0",1758141220875,0.003,115890.0,115880.0,1.59764793]
["bitfinex-derivatives","BTCF0:USTF0",1758141221077,0.003,115890.0,115880.0,1.30334705]
["bitfinex-derivatives","BTCF0:USTF0",1758141223187,0.003,115890.0,115880.0,1.22601882]
["bitfinex-derivatives","BTCF0:USTF0",1758141224988,0.003,115890.0,115880.0,1.59764793]
["bitfinex-derivatives","BTCF0:USTF0",1758141228683,0.003,115890.0,115880.0,1.51139733]
["bitfinex-derivatives","BTCF0:USTF0",1758141228889,0.003,115890.0,115880.0,1.13976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141229079,0.003,115890.0,115880.0,1.22601882]
["bitfinex-derivatives","BTCF0:USTF0",1758141235788,0.003,115890.0,115880.0,1.13976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141238694,0.003,115890.0,115880.0,1.93404822]
["bitfinex-derivatives","BTCF0:USTF0",1758141239589,0.003,115890.0,115880.0,1.13976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141239790,0.003,115890.0,115880.0,1.93400822]
["bitfinex-derivatives","BTCF0:USTF0",1758141240592,0.003,115890.0,115880.0,2.01133645]
["bitfinex-derivatives","BTCF0:USTF0",1758141241494,0.003,115890.0,115880.0,1.13976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141242586,0.003,115890.0,115880.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758141242792,0.003,115890.0,115880.0,1.13976822]
["bitfinex-derivatives","BTCF0:USTF0",1758141242997,0.003,115890.0,115880.0,1.51139733]
["bitfinex-derivatives","BTCF0:USTF0",1758141243297,0.003,115890.0,115880.0,1.58872556]
["bitfinex-derivatives","BTCF0:USTF0",1758141243498,0.003,115890.0,115880.0,1.67497616]
["bitfinex-derivatives","BTCF0:USTF0",1758141246006,0.04684,115910.0,115900.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758141246195,0.04684,115910.0,115900.0,1.14004822]
["bitfinex-derivatives","BTCF0:USTF0",1758141247402,0.04984,115910.0,115900.0,1.14004822]
["bitfinex-derivatives","BTCF0:USTF0",1758141247602,0.04984,115910.0,115900.0,1.21737645]
["bitfinex-derivatives","BTCF0:USTF0",1758141251401,0.04684,115910.0,115900.0,1.21737645]
["bitfinex-derivatives","BTCF0:USTF0",1758141251601,0.04684,115910.0,115900.0,1.57917645]
["bitfinex-derivatives","BTCF0:USTF0",1758141259915,0.72611444,115920.0,115910.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758141260106,0.72611444,115920.0,115910.0,1.14004822]
["bitfinex-derivatives","BTCF0:USTF0",1758141261015,0.02127444,115920.0,115910.0,1.14004822]
["bitfinex-derivatives","BTCF0:USTF0",1758141262209,0.02127444,115920.0,115910.0,1.21737645]
["bitfinex-derivatives","BTCF0:USTF0",1758141263216,0.02027444,115920.0,115910.0,1.21737645]
["bitfinex-derivatives","BTCF0:USTF0",1758141263714,0.02027444,115920.0,115910.0,0.84574734]
["bitfinex-derivatives","BTCF0:USTF0",1758141264022,0.02027444,115920.0,115910.0,0.91493194]
["bitfinex-derivatives","BTCF0:USTF0",1758141264319,0.02027444,115920.0,115910.0,1.28656105]
["bitfinex-derivatives","BTCF0:USTF0",1758141267118,0.02027444,115920.0,115910.0,0.91493194]
["bitfinex-derivatives","BTCF0:USTF0",1758141267413,0.04683,115930.0,115920.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758141267618,0.04683,115930.0,115920.0,1.14004822]
["bitfinex-derivatives","BTCF0:USTF0",1758141267818,0.04683,115930.0,115920.0,1.13937158]
["bitfinex-derivatives","BTCF0:USTF0",1758141269320,0.04683,115930.0,115920.0,1.47559298]
["bitfinex-derivatives","BTCF0:USTF0",1758141269524,0.04683,115930.0,115920.0,1.55292121]
["bitfinex-derivatives","BTCF0:USTF0",1758141269818,0.04783,115930.0,115920.0,2.10292121]
["bitfinex-derivatives","BTCF0:USTF0",1758141270220,0.01283,115930.0,115920.0,2.10292121]
["bitfinex-derivatives","BTCF0:USTF0",1758141270420,0.81514,115960.0,115950.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758141270616,0.02154,115960.0,115950.0,0.76713079]
["bitfinex-derivatives","BTCF0:USTF0",1758141273620,0.02154,115960.0,115950.0,0.77560283]
["bitfinex-derivatives","BTCF0:USTF0",1758141275827,0.02154,115960.0,115950.0,0.84494976]
["bitfinex-derivatives","BTCF0:USTF0",1758141279521,0.02027707,115970.0,115960.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758141279718,0.02027707,115970.0,115960.0,0.76713079]
["bitfinex-derivatives","BTCF0:USTF0",1758141279915,0.04181707,115970.0,115960.0,0.76713079]
["bitfinex-derivatives","BTCF0:USTF0",1758141280924,0.02154,115970.0,115960.0,0.76713079]
["bitfinex-derivatives","BTCF0:USTF0",1758141287322,2.98139,115990.0,115960.0,0.76713079]
["bitfinex-derivatives","BTCF0:USTF0",1758141287533,3.00363305,115990.0,115980.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758141287735,3.02517305,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141287929,3.03385719,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141288733,3.40514798,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141289134,3.03385719,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141289731,3.00293,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141291135,3.01162451,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141293438,3.00293,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141293632,3.01536046,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141293827,2.9931,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141294234,3.01536515,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141294937,2.22204515,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141295137,3.01500515,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141295732,2.99274,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141296236,3.01501705,115990.0,115980.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1758141296442,3.01501705,115990.0,115980.0,0.40633079]
["bitfinex-derivatives","BTCF0:USTF0",1758141299129,3.02484705,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141299736,3.00257,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141299940,3.02487528,115990.0,115980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1758141300138,0.01183,115980.0,115970.0,0.76654079]
["bitfinex-derivatives","BTCF0:USTF0",1758141300338,0.03426,115980.0,115970.0,0.40574079]
["bitfinex-derivatives","BTCF0:USTF0",1758141303048,0.02243,115980.0,115970.0,0.40574079]
["bitfinex-derivatives","BTCF0:USTF0",1758141310145,0.04475949,115980.0,115970.0,0.40574079]
["bitfinex-derivatives","BTCF0:USTF0",1758141312254,0.02243,115980.0,115970.0,0.40574079]
["bitfinex-derivatives","BTCF0:USTF0",1758141319959,0.04478138,115980.0,115970.0,0.40574079]
["bitfinex-derivatives","BTCF0:USTF0",1758141321462,0.05661138,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141321757,1.03870217,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141321954,0.66741138,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141323263,0.64506,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141323570,0.66740853,115980.0,115970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141323770,0.03326,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141323965,0.03326,115970.0,115950.0,0.46069135]
["bitfinex-derivatives","BTCF0:USTF0",1758141323966,1.19711079,115970.0,115950.0,0.46069135]
["bitfinex-derivatives","BTCF0:USTF0",1758141324162,1.57827992,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141324362,1.20698913,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141324569,1.57827992,115970.0,115950.0,0.46069135]
["bitfinex-derivatives","BTCF0:USTF0",1758141324772,1.57827992,115970.0,115950.0,0.83198214]
["bitfinex-derivatives","BTCF0:USTF0",1758141325068,1.58707815,115970.0,115950.0,0.83198214]
["bitfinex-derivatives","BTCF0:USTF0",1758141325270,1.21578736,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141325672,1.23813124,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141326271,1.21578736,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141327866,1.58698403,115970.0,115960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1758141330074,1.58698403,115970.0,115960.0,0.39264667]
["bitfinex-derivatives","BTCF0:USTF0",1758141330370,1.58698403,115970.0,115950.0,0.40174109]
["bitfinex-derivatives","BTCF0:USTF0",1758141330573,1.58698403,115970.0,115950.0,0.41041109]
["bitfinex-derivatives","BTCF0:USTF0",1758141330574,0.03315,115960.0,115950.0,0.41041109]
["bitfinex-derivatives","BTCF0:USTF0",1758141330766,0.03315,115960.0,115950.0,0.42335109]
["bitfinex-derivatives","BTCF0:USTF0",1758141330970,0.02332,115960.0,115950.0,0.42335109]
["bitfinex-derivatives","BTCF0:USTF0",1758141331775,0.02332,115960.0,115950.0,0.05215442]
["bitfinex-derivatives","BTCF0:USTF0",1758141332080,0.77554334,115960.0,115950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758141332280,0.76514667,115960.0,115950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758141334878,0.76514667,115960.0,115950.0,0.39286667]
["bitfinex-derivatives","BTCF0:USTF0",1758141336771,0.76514667,115960.0,115950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758141337277,1.13634334,115960.0,115950.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1758141337473,1.13634334,115960.0,115940.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1758141337678,1.19686667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141337974,1.19686667,115950.0,115940.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758141338178,1.19686667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141338377,0.82567,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141338684,0.81584,115950.0,115940.0,0.77715334]
["bitfinex-derivatives","BTCF0:USTF0",1758141340985,0.81584,115950.0,115940.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758141341175,0.81584,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141341877,1.18703667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141344375,0.81584,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141344577,1.18703667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141345479,1.18703667,115950.0,115940.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758141345676,1.18703667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141348187,1.18703667,115950.0,115940.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1758141348388,1.18703667,115950.0,115940.0,0.40595667]
["bitfinex-derivatives","BTCF0:USTF0",1758141350585,1.55766667,115950.0,115930.0,0.09886714]
["bitfinex-derivatives","BTCF0:USTF0",1758141350784,0.39451667,115940.0,115930.0,0.77520558]
["bitfinex-derivatives","BTCF0:USTF0",1758141351685,0.39451667,115940.0,115930.0,0.76675667]
["bitfinex-derivatives","BTCF0:USTF0",1758141352594,0.39451667,115940.0,115930.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1758141352778,0.39451667,115940.0,115930.0,0.76675667]
["bitfinex-derivatives","BTCF0:USTF0",1758141352979,0.39451667,115940.0,115930.0,0.77559283]
["bitfinex-derivatives","BTCF0:USTF0",1758141355190,0.39451667,115940.0,115930.0,0.76675667]
["bitfinex-derivatives","BTCF0:USTF0",1758141355488,0.39451667,115940.0,115930.0,0.8440849]
["bitfinex-derivatives","BTCF0:USTF0",1758141356487,0.39451667,115940.0,115930.0,0.85261332]
["bitfinex-derivatives","BTCF0:USTF0",1758141357777,0.39451667,115940.0,115930.0,0.8440849]
["bitfinex-derivatives","BTCF0:USTF0",1758141357983,0.02332,115940.0,115930.0,0.8440849]
["bitfinex-derivatives","BTCF0:USTF0",1758141358789,0.39451667,115940.0,115930.0,0.8440849]
["bitfinex-derivatives","BTCF0:USTF0",1758141364490,0.39451667,115940.0,115930.0,0.76675667]
["bitfinex-derivatives","BTCF0:USTF0",1758141365893,0.40634667,115940.0,115930.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1758141366090,0.40634667,115940.0,115930.0,0.75366667]
["bitfinex-derivatives","BTCF0:USTF0",1758141366394,0.39451667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141367296,1.18679667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141368282,1.18679667,115940.0,115930.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758141368791,1.18679667,115940.0,115930.0,0.8436049]
["bitfinex-derivatives","BTCF0:USTF0",1758141370000,1.18679667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141370696,1.18679667,115940.0,115930.0,0.40547667]
["bitfinex-derivatives","BTCF0:USTF0",1758141371089,1.18679667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141371289,1.18679667,115940.0,115930.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758141371490,1.18679667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141372193,0.8156,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141372394,1.18679667,115940.0,115930.0,0.76627667]
["bitfinex-derivatives","BTCF0:USTF0",1758141372899,1.18679667,115940.0,115930.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1758141373193,1.81982334,115940.0,115920.0,0.03039364]
["bitfinex-derivatives","BTCF0:USTF0",1758141373496,0.39387667,115930.0,115920.0,0.86294854]
["bitfinex-derivatives","BTCF0:USTF0",1758141373690,0.40470667,115930.0,115920.0,0.49175187]
["bitfinex-derivatives","BTCF0:USTF0",1758141373891,0.40470667,115930.0,115920.0,0.86294854]
["bitfinex-derivatives","BTCF0:USTF0",1758141375387,0.40470667,115930.0,115920.0,0.78562031]
["bitfinex-derivatives","BTCF0:USTF0",1758141375592,0.40470667,115930.0,115920.0,0.76831667]
["bitfinex-derivatives","BTCF0:USTF0",1758141375794,0.42479394,115930.0,115920.0,0.76831667]
["bitfinex-derivatives","BTCF0:USTF0",1758141376097,0.41396394,115930.0,115920.0,0.76831667]
["bitfinex-derivatives","BTCF0:USTF0",1758141377099,0.41396394,115930.0,115920.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758141378688,0.42479394,115930.0,115920.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758141383603,0.42479394,115930.0,115920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758141383604,0.78559394,115930.0,115920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758141383802,0.78559394,115930.0,115910.0,0.45106823]
["bitfinex-derivatives","BTCF0:USTF0",1758141384004,1.18611667,115920.0,115910.0,0.8454949]
["bitfinex-derivatives","BTCF0:USTF0",1758141385103,1.18611667,115920.0,115910.0,0.47429823]
["bitfinex-derivatives","BTCF0:USTF0",1758141385300,0.81492,115920.0,115910.0,0.47429823]
["bitfinex-derivatives","BTCF0:USTF0",1758141385607,1.18611667,115920.0,115910.0,0.47429823]
["bitfinex-derivatives","BTCF0:USTF0",1758141385798,1.18611667,115920.0,115910.0,0.8454949]
["bitfinex-derivatives","BTCF0:USTF0",1758141386300,0.81492,115920.0,115910.0,0.76816667]
["bitfinex-derivatives","BTCF0:USTF0",1758141386506,0.81492,115920.0,115910.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758141386507,0.82475,115920.0,115910.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1758141386807,1.56714334,115920.0,115900.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1758141387011,0.02268,115910.0,115900.0,0.76816667]
["bitfinex-derivatives","BTCF0:USTF0",1758141387199,0.39387667,115910.0,115900.0,0.76816667]
["bitfinex-derivatives","BTCF0:USTF0",1758141387807,0.02268,115910.0,115900.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1758141388101,0.02268,115910.0,115900.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1758141388304,0.02268,115910.0,115900.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758141388607,0.40402209,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141389902,0.02268,115910.0,115900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758141390205,0.39419209,115910.0,115900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758141390803,0.39419209,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141391004,0.40402209,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141392109,0.03251,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141392308,0.40402209,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141392604,0.40402209,115910.0,115900.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758141392810,0.40402209,115910.0,115900.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1758141393906,0.40402209,115910.0,115900.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1758141394807,0.40402209,115910.0,115900.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758141400318,0.40402209,115910.0,115900.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1758141401121,0.03412,115900.0,115890.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758141401316,1.20175209,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758141401617,1.20175209,115900.0,115890.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758141401825,1.20175209,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141402217,0.83024,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141402416,0.83024,115900.0,115890.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758141402620,1.20175209,115900.0,115890.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1758141403922,1.20175209,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141405425,0.83024,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141405725,1.20175209,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141406320,1.20175209,115900.0,115880.0,0.39936497]
["bitfinex-derivatives","BTCF0:USTF0",1758141406721,1.20175209,115900.0,115890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758141410829,0.03312,115890.0,115880.0,0.40897497]
["bitfinex-derivatives","BTCF0:USTF0",1758141411017,0.03312,115890.0,115880.0,0.42197497]
["bitfinex-derivatives","BTCF0:USTF0",1758141411223,0.02229,115890.0,115880.0,0.42197497]
["bitfinex-derivatives","BTCF0:USTF0",1758141412127,0.02229,115890.0,115880.0,0.41347463]
["bitfinex-derivatives","BTCF0:USTF0",1758141413921,0.02229,115890.0,115880.0,0.41447463]
["bitfinex-derivatives","BTCF0:USTF0",1758141417626,0.77614418,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141417828,1.38694418,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141418527,1.01543209,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141419231,1.38694418,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141419732,0.0312,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758141419936,1.21783083,115880.0,115870.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1758141420128,1.21783083,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758141420324,1.21783083,115880.0,115860.0,0.45112823]
["bitfinex-derivatives","BTCF0:USTF0",1758141420525,0.39288209,115870.0,115860.0,0.47374823]
["bitfinex-derivatives","BTCF0:USTF0",1758141421232,0.02137,115870.0,115860.0,0.47374823]
["bitfinex-derivatives","BTCF0:USTF0",1758141422521,0.02137,115870.0,115860.0,0.47474823]
["bitfinex-derivatives","BTCF0:USTF0",1758141425937,0.39288209,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141426133,0.02137,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141429844,0.39288209,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141430741,0.40271209,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141430944,0.40271209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141430945,0.0312,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141431143,0.40271209,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141431345,0.2812,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141431647,0.642,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141432042,1.01351209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141432246,0.642,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141432453,1.01351209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141433651,1.01351209,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141434149,1.01351209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141434737,0.642,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141434942,1.01351209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141435144,0.642,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141435650,0.63217,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141435843,1.00368209,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141436246,1.01351209,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141436445,1.01351209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141441346,0.65271209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141443253,0.64288209,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141443950,0.65271209,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141445152,0.65271209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141446052,0.2812,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141446351,0.65271209,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141447752,0.65302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141448147,0.64319753,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141448346,0.65302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141449251,0.2812,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141449449,0.64319753,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141449649,0.39319753,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141451152,0.02137,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141451354,0.39319753,115870.0,115860.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758141452253,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141453353,0.02137,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141453550,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141454755,0.40302753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141455548,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141459663,0.40302753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141459956,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141462561,0.02137,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141462862,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141463059,0.02137,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141463259,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141466567,0.02137,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141466770,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141471159,0.39319753,115870.0,115860.0,0.47501823]
["bitfinex-derivatives","BTCF0:USTF0",1758141472473,0.02137,115870.0,115860.0,0.47501823]
["bitfinex-derivatives","BTCF0:USTF0",1758141472771,0.39319753,115870.0,115860.0,0.47501823]
["bitfinex-derivatives","BTCF0:USTF0",1758141473866,0.39319753,115870.0,115860.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758141474576,0.40302753,115870.0,115860.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1758141475280,0.02137,115870.0,115860.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758141475472,0.39319753,115870.0,115860.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1758141477175,0.39319753,115870.0,115860.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1758141478576,0.40302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141483278,0.39319753,115870.0,115860.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758141483578,0.39319753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141483781,0.40302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141486875,0.40302753,115870.0,115860.0,0.10094823]
["bitfinex-derivatives","BTCF0:USTF0",1758141487177,0.40302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141492990,0.0312,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141493190,0.40302753,115870.0,115860.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1758141496587,0.40302753,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141499980,0.77485506,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141500189,1.13565506,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141500386,0.392,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141500686,1.13565506,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141501086,1.38565506,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141507489,1.50748259,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141507696,0.03336,115850.0,115840.0,0.43812823]
["bitfinex-derivatives","BTCF0:USTF0",1758141508001,3.08349506,115850.0,115840.0,0.43812823]
["bitfinex-derivatives","BTCF0:USTF0",1758141509394,3.10390989,115850.0,115840.0,0.07732823]
["bitfinex-derivatives","BTCF0:USTF0",1758141509793,2.73228659,115850.0,115840.0,0.07732823]
["bitfinex-derivatives","BTCF0:USTF0",1758141510694,2.73228659,115850.0,115840.0,0.08032823]
["bitfinex-derivatives","BTCF0:USTF0",1758141510889,2.73228659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141511701,3.09308659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141512900,3.34308659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141513101,1.84308659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141513888,2.21511835,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141514293,1.84308659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141514899,1.98628659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141515894,2.00924013,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141516401,1.98628659,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758141518911,0.00833,115830.0,115810.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1758141519206,1.21400176,115820.0,115810.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1758141520410,1.21400176,115820.0,115810.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1758141523107,1.22245193,115820.0,115810.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1758141523813,1.22245193,115820.0,115810.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1758141524513,1.22245193,115820.0,115810.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758141524911,1.21112193,115820.0,115810.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758141525114,1.20267176,115820.0,115810.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1758141526501,0.02292,115820.0,115810.0,0.64493]
["bitfinex-derivatives","BTCF0:USTF0",1758141526702,0.80636,115820.0,115810.0,1.01696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141526911,1.52292,115830.0,115820.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758141527109,0.02292,115830.0,115820.0,0.76696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141527314,0.82916,115830.0,115820.0,0.76696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141528308,0.83016,115830.0,115820.0,0.76696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141530112,0.02392,115830.0,115820.0,0.76696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141530311,0.82968,115830.0,115820.0,0.76696176]
["bitfinex-derivatives","BTCF0:USTF0",1758141532011,1.83207352,115830.0,115810.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1758141532214,1.83207352,115830.0,115800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758141532215,0.76708176,115820.0,115800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758141532418,1.20015176,115810.0,115800.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758141532615,1.59258938,115810.0,115800.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1758141533210,1.59258938,115810.0,115790.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758141533518,0.76698352,115800.0,115790.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758141533816,0.39495176,115800.0,115790.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758141535109,0.39495176,115800.0,115790.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758141535510,0.40351911,115800.0,115790.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758141535920,0.39495176,115800.0,115790.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758141538310,0.02030762,115810.0,115790.0,1.01896176]
["bitfinex-derivatives","BTCF0:USTF0",1758141538516,0.02030762,115810.0,115800.0,0.76926176]
["bitfinex-derivatives","BTCF0:USTF0",1758141538721,0.82458762,115810.0,115800.0,0.76926176]
["bitfinex-derivatives","BTCF0:USTF0",1758141539321,0.02030762,115810.0,115800.0,1.47760282]
["bitfinex-derivatives","BTCF0:USTF0",1758141539622,0.82454762,115810.0,115800.0,1.47760282]
["bitfinex-derivatives","BTCF0:USTF0",1758141540316,0.82454762,115810.0,115800.0,1.18289929]
["bitfinex-derivatives","BTCF0:USTF0",1758141540518,0.02030762,115810.0,115800.0,1.90593105]
["bitfinex-derivatives","BTCF0:USTF0",1758141541323,0.02030762,115810.0,115800.0,1.18389929]
["bitfinex-derivatives","BTCF0:USTF0",1758141543423,0.02030762,115810.0,115800.0,1.55593105]
["bitfinex-derivatives","BTCF0:USTF0",1758141544123,2.30052863,115840.0,115830.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758141544419,3.12771892,115840.0,115830.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758141544611,3.10472863,115840.0,115830.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758141546727,3.10772863,115840.0,115830.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758141546922,4.10039039,115840.0,115820.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758141547219,1.13768352,115830.0,115820.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758141547926,1.13768352,115830.0,115810.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758141548124,1.20549176,115820.0,115810.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758141548515,1.20549176,115820.0,115810.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758141548720,1.56629176,115820.0,115810.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1758141554329,1.56629176,115820.0,115800.0,0.39203937]
["bitfinex-derivatives","BTCF0:USTF0",1758141554330,1.81629176,115820.0,115800.0,0.03123937]
["bitfinex-derivatives","BTCF0:USTF0",1758141554628,0.39352176,115810.0,115800.0,0.05394937]
["bitfinex-derivatives","BTCF0:USTF0",1758141554828,0.39352176,115810.0,115800.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758141555832,0.39352176,115810.0,115800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758141556428,0.02149,115810.0,115800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758141556630,0.39352176,115810.0,115800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758141557432,0.02149,115810.0,115800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758141557631,0.39352176,115810.0,115800.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758141558427,0.39352176,115810.0,115800.0,0.11462823]
["bitfinex-derivatives","BTCF0:USTF0",1758141558724,0.39352176,115810.0,115800.0,0.10103823]
["bitfinex-derivatives","BTCF0:USTF0",1758141558725,0.76415176,115810.0,115800.0,0.10103823]
["bitfinex-derivatives","BTCF0:USTF0",1758141558922,0.76415176,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141559623,0.76415176,115810.0,115800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758141560021,0.76415176,115810.0,115800.0,0.10103823]
["bitfinex-derivatives","BTCF0:USTF0",1758141561326,0.76415176,115810.0,115800.0,0.11464823]
["bitfinex-derivatives","BTCF0:USTF0",1758141561729,0.77286092,115810.0,115800.0,0.11464823]
["bitfinex-derivatives","BTCF0:USTF0",1758141561927,0.77286092,115810.0,115800.0,0.07832823]
["bitfinex-derivatives","BTCF0:USTF0",1758141564235,0.77286092,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141564428,0.77286092,115810.0,115800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758141567535,0.77286092,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141568236,0.77286092,115810.0,115800.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1758141570340,0.77286092,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141571739,1.14540408,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141578649,1.39540408,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141579250,1.14540408,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141582357,1.39540408,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141583954,0.65082916,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141584151,1.39540408,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141587167,1.46404087,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141587565,1.4870105,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141588566,1.85929796,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758141588765,0.77306492,115780.0,115770.0,0.12414823]
["bitfinex-derivatives","BTCF0:USTF0",1758141588963,1.57310492,115780.0,115770.0,0.12414823]
["bitfinex-derivatives","BTCF0:USTF0",1758141590067,1.57310492,115780.0,115770.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758141592269,1.581869,115780.0,115770.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1758141592659,1.581869,115780.0,115770.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758141593063,1.20958154,115780.0,115770.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758141593771,1.20081746,115780.0,115770.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758141594067,1.19348746,115780.0,115770.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758141594269,1.92657492,115780.0,115770.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1758141594467,1.93390492,115780.0,115770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758141596272,1.93390492,115780.0,115770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1758141596570,1.93390492,115780.0,115770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758141596773,1.94269873,115780.0,115770.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758141597269,1.93390492,115780.0,115770.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1758141597476,0.8212,115780.0,115770.0,0.42137746]
["bitfinex-derivatives","BTCF0:USTF0",1758141597775,0.75424746,115790.0,115780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758141597969,1.55428746,115790.0,115780.0,0.40937746]
["bitfinex-derivatives","BTCF0:USTF0",1758141598373,1.19348746,115790.0,115780.0,0.40937746]
["bitfinex-derivatives","BTCF0:USTF0",1758141599474,1.19348746,115790.0,115780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758141599876,0.8212,115790.0,115780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758141600174,1.19348746,115790.0,115780.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1758141601475,1.93390492,115790.0,115770.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1758141601673,1.50999238,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141601872,1.13770492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141602273,1.13770492,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141602676,1.13770492,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141603374,1.50999238,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758141605871,1.75999238,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758141610985,1.78296732,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758141612179,0.66610494,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141612389,1.96063986,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141612586,1.93766492,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141612786,1.93766492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141614886,1.13770492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141615087,1.93766492,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141615388,1.96063499,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141615585,1.96063499,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141616181,1.16067499,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141616380,1.93766492,115780.0,115770.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758141616887,1.93766492,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141617190,1.93766492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141617389,1.96064114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141620791,1.21606622,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141621090,1.96064114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141621290,1.96064114,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141622191,1.96064114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141622492,2.40094114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141624291,2.54434114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141624492,2.40094114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141624991,2.40094114,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141625493,2.40094114,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141625693,2.37796492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141627695,2.75025238,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141629193,1.63339,115780.0,115770.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1758141629493,2.75025238,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141631987,2.37796492,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141632293,1.6564338,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141632494,2.40100872,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141633795,2.02890627,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141635888,2.02890627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141636086,2.02890627,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141645799,2.40137874,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141646391,2.02890627,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141648611,3.84882627,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141649204,3.84882627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141649402,3.84830627,115780.0,115770.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758141650401,3.84830627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141651902,3.84830627,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141654203,3.84830627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141655497,3.4757138,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141655905,3.84818627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141657500,3.84814627,115780.0,115770.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758141659000,2.6658138,115780.0,115770.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758141659206,3.83756627,115780.0,115770.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1758141661002,3.84814627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141661197,3.83756627,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141663110,2.01764627,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141669711,1.6451738,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141669900,2.01764627,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141680318,2.02822627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141680516,1.6451738,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141680816,2.01764627,115780.0,115770.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1758141681315,2.02822627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141684016,1.22894627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141684316,2.02774627,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141693818,2.40015564,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141695930,1.6446938,115780.0,115770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758141696225,2.38957564,115780.0,115770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758141697624,1.6446938,115780.0,115770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758141697823,2.38957564,115780.0,115770.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1758141700626,2.40015564,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141702019,2.37711184,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141702322,2.40025826,115780.0,115770.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1758141702721,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141703022,2.40025826,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141705520,1.65537642,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141705824,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141706827,2.40025826,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141707727,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141708231,2.40025826,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141708428,1.65537642,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141708628,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141708929,1.65537642,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141709133,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141710231,2.40025826,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141712431,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141712631,2.40025826,115780.0,115770.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1758141725036,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141725543,2.40025826,115780.0,115770.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758141727144,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141727446,2.40025826,115780.0,115770.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758141728345,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141728747,1.65537642,115780.0,115770.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758141729045,2.40025826,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141729941,3.02269918,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758141733151,0.85657642,115780.0,115770.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1758141733350,0.85657642,115780.0,115770.0,0.40429092]
["bitfinex-derivatives","BTCF0:USTF0",1758141733651,0.04489642,115780.0,115770.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1758141733846,1.21509734,115780.0,115770.0,0.66762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141734549,1.21509734,115780.0,115770.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1758141734750,1.21509734,115780.0,115770.0,0.66762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141734950,0.84265642,115780.0,115770.0,0.66762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141735151,1.21509734,115780.0,115770.0,0.66762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141737252,0.41733734,115780.0,115770.0,0.66762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141737446,0.41733734,115780.0,115770.0,1.02842092]
["bitfinex-derivatives","BTCF0:USTF0",1758141737447,0.82082642,115780.0,115770.0,1.02842092]
["bitfinex-derivatives","BTCF0:USTF0",1758141737653,0.82082642,115780.0,115770.0,1.81086184]
["bitfinex-derivatives","BTCF0:USTF0",1758141737654,0.79768,115780.0,115770.0,1.81086184]
["bitfinex-derivatives","BTCF0:USTF0",1758141737849,0.79768,115780.0,115770.0,1.43842092]
["bitfinex-derivatives","BTCF0:USTF0",1758141738150,2.21497092,115790.0,115780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758141738355,3.03580792,115790.0,115780.0,0.40762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141739453,2.663367,115790.0,115780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758141739646,3.03580792,115790.0,115780.0,0.40762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141740048,3.01265092,115790.0,115780.0,0.40762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141740256,3.01365092,115790.0,115780.0,0.40762092]
["bitfinex-derivatives","BTCF0:USTF0",1758141743458,3.01365092,115790.0,115780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758141754158,1.19377092,115790.0,115780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758141755765,1.19363544,115790.0,115780.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758141759762,1.19363544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141759958,1.56501544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141764874,1.55443544,115790.0,115780.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758141765063,1.18213,115790.0,115780.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758141765563,1.55443544,115790.0,115780.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758141770975,1.19363544,115790.0,115780.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758141772476,1.20421544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141779384,1.19363544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141779681,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141779877,0.82133,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141780077,1.21681571,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141781490,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141782087,0.82133,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141782283,0.84447983,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141782481,1.21678527,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141784791,0.84447983,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141785191,1.21678527,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141790000,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141790393,0.82133,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141790593,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141792102,0.82133,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141792299,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141796103,0.82133,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141796291,1.19363544,115790.0,115780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758141796897,1.20421544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141797197,1.56501544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141797602,1.20421544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141807410,1.56501544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141807611,0.76733544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141807909,1.56337544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141809409,1.20257544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141809704,0.83027,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141809912,1.20257544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141811713,0.83027,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141812111,1.20257544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141815516,1.56337544,115790.0,115780.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758141816110,1.56337544,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141816320,1.19107,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141816515,1.56337544,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141817817,1.56340365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141825120,1.19107,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141825311,1.56340365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141830022,1.58656966,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141831617,1.58656966,115790.0,115780.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758141833824,1.58656966,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141834718,1.21423601,115790.0,115780.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758141834916,1.58656966,115790.0,115780.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1758141838630,1.58656966,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141840119,1.19107,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141840324,1.56340365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141841833,1.58657178,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141846030,0.79053178,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141846235,1.58549178,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141846536,1.56232365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141846831,1.58549358,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141850439,1.56232365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141855742,1.20152365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141856039,1.56232365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141862940,1.20152365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141864647,0.82919,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141864947,1.20152365,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141870151,1.22447805,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141876055,0.8521444,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141876257,1.22447805,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141876556,0.8521444,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141876758,1.22447805,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141877760,1.22448448,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141880062,1.20153008,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141884158,0.81861,115790.0,115780.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1758141884358,0.81729,115790.0,115780.0,0.76721008]
["bitfinex-derivatives","BTCF0:USTF0",1758141884864,0.81729,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141887664,0.81725,115790.0,115780.0,0.40345244]
["bitfinex-derivatives","BTCF0:USTF0",1758141890966,0.81725,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141893357,1.18959008,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141895875,0.81725,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141896174,1.18959008,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141897985,1.20017008,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141900388,1.18959008,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141904995,0.81725,115790.0,115780.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1758141905291,0.02365,115790.0,115780.0,1.10353598]
["bitfinex-derivatives","BTCF0:USTF0",1758141905486,0.02019438,115800.0,115790.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1758141905689,0.79531438,115800.0,115790.0,0.84598831]
["bitfinex-derivatives","BTCF0:USTF0",1758141905889,0.79531438,115800.0,115790.0,1.18230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141906892,0.79631438,115800.0,115790.0,1.18230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141910186,0.79631438,115800.0,115790.0,1.10497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141910486,0.79631438,115800.0,115790.0,1.18230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141911287,0.79631438,115800.0,115790.0,1.10497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141912794,0.81771438,115800.0,115790.0,0.7326385]
["bitfinex-derivatives","BTCF0:USTF0",1758141913095,0.81771438,115800.0,115790.0,1.10497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141913895,0.81771438,115800.0,115790.0,0.85497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141915093,0.02119438,115800.0,115790.0,1.22731866]
["bitfinex-derivatives","BTCF0:USTF0",1758141915298,0.02119438,115800.0,115790.0,1.44230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141915593,0.02119438,115800.0,115790.0,1.36497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141916098,0.02119438,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141916799,0.001,115800.0,115790.0,1.69230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141920498,0.001,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141921901,0.001,115800.0,115790.0,1.2426385]
["bitfinex-derivatives","BTCF0:USTF0",1758141922102,0.001,115800.0,115790.0,1.69230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141923104,0.001,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141931809,0.001,115800.0,115790.0,1.2426385]
["bitfinex-derivatives","BTCF0:USTF0",1758141932116,0.001,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141934220,0.001,115800.0,115790.0,1.69230681]
["bitfinex-derivatives","BTCF0:USTF0",1758141935518,0.001,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141936413,0.001,115800.0,115790.0,1.72323811]
["bitfinex-derivatives","BTCF0:USTF0",1758141937216,0.001,115800.0,115790.0,1.61497858]
["bitfinex-derivatives","BTCF0:USTF0",1758141937517,0.001,115800.0,115790.0,1.72323811]
["bitfinex-derivatives","BTCF0:USTF0",1758141937713,0.001,115800.0,115790.0,1.35089803]
["bitfinex-derivatives","BTCF0:USTF0",1758141937916,0.001,115800.0,115790.0,2.09504811]
["bitfinex-derivatives","BTCF0:USTF0",1758141938717,0.001,115800.0,115790.0,1.98678858]
["bitfinex-derivatives","BTCF0:USTF0",1758141939320,0.001,115800.0,115790.0,1.73678858]
["bitfinex-derivatives","BTCF0:USTF0",1758141941219,0.001,115800.0,115790.0,1.84504811]
["bitfinex-derivatives","BTCF0:USTF0",1758141943623,0.001,115800.0,115790.0,1.73678858]
["bitfinex-derivatives","BTCF0:USTF0",1758141946523,0.001,115800.0,115790.0,1.84504811]
["bitfinex-derivatives","BTCF0:USTF0",1758141953921,1.83518203,115850.0,115820.0,0.1218561]
["bitfinex-derivatives","BTCF0:USTF0",1758141953922,1.82645,115850.0,115820.0,0.1218561]
["bitfinex-derivatives","BTCF0:USTF0",1758141954121,1.84093,115850.0,115840.0,1.14051008]
["bitfinex-derivatives","BTCF0:USTF0",1758141955321,2.09093,115850.0,115840.0,1.14051008]
["bitfinex-derivatives","BTCF0:USTF0",1758141955726,0.27181,115850.0,115840.0,1.14051008]
["bitfinex-derivatives","BTCF0:USTF0",1758141956630,0.27481,115850.0,115840.0,1.14051008]
["bitfinex-derivatives","BTCF0:USTF0",1758141956829,0.27481,115850.0,115840.0,1.14910191]
["bitfinex-derivatives","BTCF0:USTF0",1758141960228,0.27481,115850.0,115840.0,1.21960531]
["bitfinex-derivatives","BTCF0:USTF0",1758141964141,0.27481,115850.0,115840.0,0.47545523]
["bitfinex-derivatives","BTCF0:USTF0",1758141964331,0.27481,115850.0,115840.0,1.21960531]
["bitfinex-derivatives","BTCF0:USTF0",1758141967137,0.253,115850.0,115840.0,1.21960531]
["bitfinex-derivatives","BTCF0:USTF0",1758141967336,0.003,115850.0,115840.0,1.21960531]
["bitfinex-derivatives","BTCF0:USTF0",1758141983358,0.003,115850.0,115840.0,1.29716443]
["bitfinex-derivatives","BTCF0:USTF0",1758141984855,0.02607,115850.0,115840.0,0.55301435]
["bitfinex-derivatives","BTCF0:USTF0",1758141985057,0.02607,115850.0,115840.0,1.29716443]
["bitfinex-derivatives","BTCF0:USTF0",1758141988555,0.02607,115850.0,115840.0,1.2885726]
["bitfinex-derivatives","BTCF0:USTF0",1758141991356,0.02607,115850.0,115840.0,1.29715248]
["bitfinex-derivatives","BTCF0:USTF0",1758141992664,0.02607,115850.0,115840.0,0.5530024]
["bitfinex-derivatives","BTCF0:USTF0",1758141992964,0.02607,115850.0,115840.0,1.29715248]
["bitfinex-derivatives","BTCF0:USTF0",1758141993862,0.39814504,115850.0,115840.0,0.54442252]
["bitfinex-derivatives","BTCF0:USTF0",1758141994168,0.65972504,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758141994967,1.02052504,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758141996170,1.02916374,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758141999365,0.77916374,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758141999774,0.77905626,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758142009583,0.4070887,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758142009879,0.77905626,115850.0,115840.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758142010179,1.02905626,115850.0,115830.0,0.09072912]
["bitfinex-derivatives","BTCF0:USTF0",1758142010383,0.03204,115830.0,115820.0,0.11763568]
["bitfinex-derivatives","BTCF0:USTF0",1758142010584,0.40400756,115830.0,115820.0,0.11763568]
["bitfinex-derivatives","BTCF0:USTF0",1758142010885,0.76480756,115830.0,115820.0,0.01780656]
["bitfinex-derivatives","BTCF0:USTF0",1758142014388,0.00983,115820.0,115800.0,0.45119912]
["bitfinex-derivatives","BTCF0:USTF0",1758142014581,1.19516756,115810.0,115800.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758142014887,0.8232,115810.0,115800.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758142015280,0.8232,115810.0,115800.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758142015476,0.8232,115810.0,115800.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758142015780,0.8232,115810.0,115800.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1758142016381,0.81162,115810.0,115800.0,0.40435447]
["bitfinex-derivatives","BTCF0:USTF0",1758142016587,0.81162,115810.0,115800.0,0.76787756]
["bitfinex-derivatives","BTCF0:USTF0",1758142016787,0.81162,115810.0,115800.0,0.76987756]
["bitfinex-derivatives","BTCF0:USTF0",1758142017385,0.81162,115810.0,115800.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758142019890,0.81162,115810.0,115800.0,0.40544677]
["bitfinex-derivatives","BTCF0:USTF0",1758142020290,0.81162,115810.0,115800.0,0.49175787]
["bitfinex-derivatives","BTCF0:USTF0",1758142020692,0.81162,115810.0,115800.0,0.86372543]
["bitfinex-derivatives","BTCF0:USTF0",1758142020889,0.02146,115810.0,115800.0,1.48569299]
["bitfinex-derivatives","BTCF0:USTF0",1758142021087,0.79016,115810.0,115800.0,1.56325211]
["bitfinex-derivatives","BTCF0:USTF0",1758142021581,0.81142,115810.0,115800.0,0.81931699]
["bitfinex-derivatives","BTCF0:USTF0",1758142021785,0.79016,115810.0,115800.0,1.56325211]
["bitfinex-derivatives","BTCF0:USTF0",1758142022188,0.37824944,115830.0,115800.0,1.56325211]
["bitfinex-derivatives","BTCF0:USTF0",1758142022389,0.39950944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142022589,1.18966944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142022787,0.39950944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142022990,1.18966944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142023791,0.39950944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142023989,1.19166944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142025299,0.40150944,115830.0,115820.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142025498,0.83086944,115830.0,115820.0,0.40650756]
["bitfinex-derivatives","BTCF0:USTF0",1758142025694,0.04070944,115830.0,115820.0,1.10360376]
["bitfinex-derivatives","BTCF0:USTF0",1758142025996,0.83086944,115830.0,115820.0,1.10360376]
["bitfinex-derivatives","BTCF0:USTF0",1758142028799,0.83086944,115830.0,115820.0,1.01730756]
["bitfinex-derivatives","BTCF0:USTF0",1758142029092,1.19166944,115830.0,115820.0,0.28454]
["bitfinex-derivatives","BTCF0:USTF0",1758142029288,1.574217,115830.0,115820.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142029691,1.824217,115830.0,115810.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1758142029896,0.03109,115820.0,115810.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142030295,0.02126,115820.0,115810.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1758142037799,0.02126,115820.0,115810.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142037800,0.40305756,115820.0,115810.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142038010,0.40305756,115820.0,115800.0,0.41513307]
["bitfinex-derivatives","BTCF0:USTF0",1758142038011,0.03284,115810.0,115800.0,0.41513307]
["bitfinex-derivatives","BTCF0:USTF0",1758142038299,0.82292,115810.0,115800.0,0.41513307]
["bitfinex-derivatives","BTCF0:USTF0",1758142038506,0.82292,115810.0,115800.0,0.49269219]
["bitfinex-derivatives","BTCF0:USTF0",1758142039206,0.82292,115810.0,115800.0,0.13289219]
["bitfinex-derivatives","BTCF0:USTF0",1758142039606,1.19488756,115810.0,115800.0,0.13289219]
["bitfinex-derivatives","BTCF0:USTF0",1758142040415,0.82292,115810.0,115800.0,0.13289219]
["bitfinex-derivatives","BTCF0:USTF0",1758142041011,0.82292,115810.0,115800.0,0.05533307]
["bitfinex-derivatives","BTCF0:USTF0",1758142042316,0.82292,115810.0,115800.0,0.04249307]
["bitfinex-derivatives","BTCF0:USTF0",1758142047021,0.82292,115810.0,115800.0,0.05556307]
["bitfinex-derivatives","BTCF0:USTF0",1758142048119,0.82292,115810.0,115800.0,0.04249307]
["bitfinex-derivatives","BTCF0:USTF0",1758142048419,0.82292,115810.0,115800.0,0.05556307]
["bitfinex-derivatives","BTCF0:USTF0",1758142049421,0.82292,115810.0,115800.0,0.04249307]
["bitfinex-derivatives","BTCF0:USTF0",1758142050017,1.19488756,115810.0,115800.0,0.04249307]
["bitfinex-derivatives","BTCF0:USTF0",1758142050223,1.55568756,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142050518,1.80568756,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142051733,0.00733,115800.0,115780.0,0.41662819]
["bitfinex-derivatives","BTCF0:USTF0",1758142051915,0.81287,115790.0,115780.0,0.43974819]
["bitfinex-derivatives","BTCF0:USTF0",1758142052325,0.81287,115790.0,115780.0,0.36218907]
["bitfinex-derivatives","BTCF0:USTF0",1758142053825,0.82345,115790.0,115780.0,0.36218907]
["bitfinex-derivatives","BTCF0:USTF0",1758142054015,1.19541756,115790.0,115780.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758142054220,1.21304273,115790.0,115780.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142054520,0.84107517,115790.0,115780.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1758142055123,0.84107517,115790.0,115780.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1758142056921,0.84107517,115790.0,115780.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1758142059827,1.21336854,115790.0,115780.0,0.40995337]
["bitfinex-derivatives","BTCF0:USTF0",1758142062032,1.21336854,115790.0,115780.0,0.86857294]
["bitfinex-derivatives","BTCF0:USTF0",1758142062033,0.83049517,115790.0,115780.0,0.86857294]
["bitfinex-derivatives","BTCF0:USTF0",1758142063026,0.83049517,115790.0,115780.0,0.78224674]
["bitfinex-derivatives","BTCF0:USTF0",1758142064131,0.83061517,115790.0,115780.0,0.78224674]
["bitfinex-derivatives","BTCF0:USTF0",1758142066030,0.83061517,115790.0,115780.0,0.40995337]
["bitfinex-derivatives","BTCF0:USTF0",1758142067533,1.20290854,115790.0,115780.0,0.40995337]
["bitfinex-derivatives","BTCF0:USTF0",1758142069935,0.83061517,115790.0,115780.0,0.40995337]
["bitfinex-derivatives","BTCF0:USTF0",1758142070131,1.20290854,115790.0,115780.0,0.40995337]
["bitfinex-derivatives","BTCF0:USTF0",1758142070430,0.04041517,115790.0,115780.0,0.78224674]
["bitfinex-derivatives","BTCF0:USTF0",1758142070623,0.80782517,115790.0,115780.0,1.47937294]
["bitfinex-derivatives","BTCF0:USTF0",1758142071130,0.01762517,115790.0,115780.0,1.47937294]
["bitfinex-derivatives","BTCF0:USTF0",1758142071331,0.49154517,115790.0,115780.0,2.26922543]
["bitfinex-derivatives","BTCF0:USTF0",1758142071530,0.49154517,115790.0,115780.0,1.92922543]
["bitfinex-derivatives","BTCF0:USTF0",1758142072038,0.01762517,115790.0,115780.0,1.92922543]
["bitfinex-derivatives","BTCF0:USTF0",1758142072538,0.01762517,115790.0,115780.0,1.85166631]
["bitfinex-derivatives","BTCF0:USTF0",1758142072731,0.01762517,115790.0,115780.0,2.42166631]
["bitfinex-derivatives","BTCF0:USTF0",1758142073432,0.01762517,115790.0,115780.0,2.49922714]
["bitfinex-derivatives","BTCF0:USTF0",1758142073738,0.01762517,115790.0,115780.0,2.42166631]
["bitfinex-derivatives","BTCF0:USTF0",1758142075840,0.04031497,115820.0,115810.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758142076139,0.23019497,115820.0,115810.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1758142077745,0.23319497,115820.0,115810.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1758142078035,0.60548834,115820.0,115810.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1758142078336,0.98019834,115820.0,115810.0,0.40895337]
["bitfinex-derivatives","BTCF0:USTF0",1758142086535,0.98019834,115820.0,115810.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758142086741,0.98019834,115820.0,115810.0,0.39541337]
["bitfinex-derivatives","BTCF0:USTF0",1758142087036,0.98019834,115820.0,115810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142087037,1.35249171,115820.0,115810.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142087243,1.35249171,115820.0,115800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142087244,0.03575,115810.0,115800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142087541,0.76884337,115810.0,115800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142089339,0.77084337,115810.0,115800.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142090848,0.03575,115800.0,115790.0,0.39544337]
["bitfinex-derivatives","BTCF0:USTF0",1758142091034,1.19808337,115800.0,115790.0,0.39544337]
["bitfinex-derivatives","BTCF0:USTF0",1758142092248,1.57037674,115800.0,115790.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142092847,1.19808337,115800.0,115790.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142093245,1.57037674,115800.0,115790.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142099150,0.03575,115790.0,115780.0,0.84735005]
["bitfinex-derivatives","BTCF0:USTF0",1758142099449,0.40804337,115790.0,115780.0,0.84735005]
["bitfinex-derivatives","BTCF0:USTF0",1758142099649,0.40804337,115790.0,115780.0,0.48655005]
["bitfinex-derivatives","BTCF0:USTF0",1758142099849,0.40804337,115790.0,115780.0,0.10071668]
["bitfinex-derivatives","BTCF0:USTF0",1758142100244,0.40804337,115790.0,115780.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142100551,0.40804337,115790.0,115780.0,0.39544337]
["bitfinex-derivatives","BTCF0:USTF0",1758142100846,0.76884337,115790.0,115780.0,0.39544337]
["bitfinex-derivatives","BTCF0:USTF0",1758142101047,0.76884337,115790.0,115780.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1758142101354,0.76884337,115790.0,115780.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1758142101552,0.76884337,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142101747,1.14113674,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142101951,1.39113674,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142104152,1.39979074,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142109551,1.39979074,115790.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142109552,0.03472,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142109754,1.9479199,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142110359,1.20333316,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142110558,1.9479199,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142111960,1.9479199,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142121467,1.20333316,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142121668,1.9479199,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142121868,1.57579514,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142123167,1.57587514,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142124470,1.57587514,115780.0,115770.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758142124870,1.20341316,115780.0,115770.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758142125073,1.57587514,115780.0,115770.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758142126973,1.57587514,115780.0,115770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142130971,1.57587514,115780.0,115770.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1758142132076,1.57587514,115780.0,115770.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758142132477,1.57587514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142140082,1.57587514,115780.0,115770.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1758142140382,0.41333316,115780.0,115770.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758142140578,1.20329316,115780.0,115770.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1758142140783,1.20329316,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142140983,0.41333316,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142141179,1.20329316,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142141379,0.78579514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142142085,1.57571514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142143691,1.57571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142144686,1.57571514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142145888,1.57571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142146388,1.57571514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142146588,1.57571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142148187,1.57571514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142149285,1.57571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142159501,1.57571514,115780.0,115770.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1758142160104,1.57571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142166406,2.19817712,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142166807,1.82571514,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142167313,2.19817712,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142167507,2.22103934,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142167704,2.19817712,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142167912,2.22103949,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142168313,4.04083949,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142169512,3.29691553,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142169712,4.04183949,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142178019,3.29691553,115780.0,115770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142178221,3.79183949,115780.0,115740.0,0.09780181]
["bitfinex-derivatives","BTCF0:USTF0",1758142178417,0.39533198,115750.0,115740.0,0.11892181]
["bitfinex-derivatives","BTCF0:USTF0",1758142178616,1.18497198,115750.0,115740.0,0.11892181]
["bitfinex-derivatives","BTCF0:USTF0",1758142179210,1.19801198,115750.0,115740.0,0.11892181]
["bitfinex-derivatives","BTCF0:USTF0",1758142179414,1.19801198,115750.0,115740.0,0.12092181]
["bitfinex-derivatives","BTCF0:USTF0",1758142180021,1.19801198,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142181524,1.18497198,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142181820,1.18506349,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142182721,1.18506349,115750.0,115740.0,0.5071853]
["bitfinex-derivatives","BTCF0:USTF0",1758142185129,1.18506349,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142185425,1.18506349,115750.0,115740.0,0.5071853]
["bitfinex-derivatives","BTCF0:USTF0",1758142186928,1.18506349,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142187129,1.18506349,115750.0,115740.0,0.5071853]
["bitfinex-derivatives","BTCF0:USTF0",1758142187427,1.18506349,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142187926,1.18506349,115750.0,115740.0,0.05706513]
["bitfinex-derivatives","BTCF0:USTF0",1758142188127,1.18506349,115750.0,115740.0,0.13463181]
["bitfinex-derivatives","BTCF0:USTF0",1758142189027,1.19810349,115750.0,115740.0,0.07956668]
["bitfinex-derivatives","BTCF0:USTF0",1758142189230,2.20158912,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142190128,2.21005693,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142190629,0.03591,115740.0,115730.0,0.07756668]
["bitfinex-derivatives","BTCF0:USTF0",1758142190827,1.14181698,115740.0,115730.0,0.07756668]
["bitfinex-derivatives","BTCF0:USTF0",1758142191026,1.14181698,115740.0,115730.0,0.09868668]
["bitfinex-derivatives","BTCF0:USTF0",1758142191630,1.14181698,115740.0,115730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758142192127,1.14181698,115740.0,115720.0,0.09123668]
["bitfinex-derivatives","BTCF0:USTF0",1758142192328,1.18502349,115730.0,115720.0,0.11235668]
["bitfinex-derivatives","BTCF0:USTF0",1758142193431,1.18502349,115730.0,115720.0,0.11435668]
["bitfinex-derivatives","BTCF0:USTF0",1758142194434,1.18502349,115730.0,115720.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758142195233,1.19185349,115730.0,115720.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1758142195433,1.19185349,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142197128,1.18502349,115730.0,115720.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758142197529,1.19185349,115730.0,115720.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758142200433,1.55265349,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142200640,1.19185349,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142201339,1.55265349,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142201731,1.57276166,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142203335,1.20020817,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142203536,1.57276166,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142204134,0.77633166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142204333,0.83253817,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142204532,0.04297817,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142204728,0.83253817,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142205641,1.20509166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142206133,1.20509166,115730.0,115720.0,0.85652429]
["bitfinex-derivatives","BTCF0:USTF0",1758142206341,0.41553166,115730.0,115720.0,0.85652429]
["bitfinex-derivatives","BTCF0:USTF0",1758142206535,1.20509166,115730.0,115720.0,0.85652429]
["bitfinex-derivatives","BTCF0:USTF0",1758142209337,1.20509166,115730.0,115720.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758142209538,1.20509166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142212445,0.41553166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142212647,1.20505166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142213745,1.20505166,115730.0,115720.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758142213945,1.20505166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142214938,1.20505166,115730.0,115720.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1758142215143,1.21188166,115730.0,115720.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758142215340,1.20505166,115730.0,115720.0,0.11436668]
["bitfinex-derivatives","BTCF0:USTF0",1758142215535,1.20505166,115730.0,115720.0,0.48692017]
["bitfinex-derivatives","BTCF0:USTF0",1758142216342,0.83249817,115730.0,115720.0,0.57329097]
["bitfinex-derivatives","BTCF0:USTF0",1758142216542,1.20505166,115730.0,115720.0,0.57329097]
["bitfinex-derivatives","BTCF0:USTF0",1758142218146,0.41553166,115730.0,115720.0,0.48692017]
["bitfinex-derivatives","BTCF0:USTF0",1758142218349,1.20505166,115730.0,115720.0,0.48692017]
["bitfinex-derivatives","BTCF0:USTF0",1758142220846,0.83249817,115730.0,115720.0,0.57329127]
["bitfinex-derivatives","BTCF0:USTF0",1758142221150,1.20505166,115730.0,115720.0,0.57329127]
["bitfinex-derivatives","BTCF0:USTF0",1758142221552,0.41553166,115730.0,115720.0,0.57329127]
["bitfinex-derivatives","BTCF0:USTF0",1758142221753,0.83249817,115730.0,115720.0,0.57329127]
["bitfinex-derivatives","BTCF0:USTF0",1758142221952,1.20505166,115730.0,115720.0,0.57329127]
["bitfinex-derivatives","BTCF0:USTF0",1758142222353,1.20505166,115730.0,115720.0,0.49572459]
["bitfinex-derivatives","BTCF0:USTF0",1758142223055,1.20505166,115730.0,115720.0,0.57350022]
["bitfinex-derivatives","BTCF0:USTF0",1758142224657,0.41553166,115730.0,115720.0,0.57350022]
["bitfinex-derivatives","BTCF0:USTF0",1758142224956,1.20505166,115730.0,115720.0,0.57350022]
["bitfinex-derivatives","BTCF0:USTF0",1758142225260,0.41553166,115730.0,115720.0,0.57350022]
["bitfinex-derivatives","BTCF0:USTF0",1758142225458,1.20505166,115730.0,115720.0,0.49572459]
["bitfinex-derivatives","BTCF0:USTF0",1758142226051,1.20505166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142226557,0.41553166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142226954,1.20505166,115730.0,115720.0,0.48712915]
["bitfinex-derivatives","BTCF0:USTF0",1758142228063,1.20505166,115730.0,115720.0,0.40935349]
["bitfinex-derivatives","BTCF0:USTF0",1758142228664,1.20505166,115730.0,115720.0,0.51761302]
["bitfinex-derivatives","BTCF0:USTF0",1758142230359,1.20505166,115730.0,115720.0,0.4871297]
["bitfinex-derivatives","BTCF0:USTF0",1758142231059,1.20505166,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142231256,0.83249817,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142231464,1.20505166,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142231965,1.20505166,115730.0,115720.0,0.9343005]
["bitfinex-derivatives","BTCF0:USTF0",1758142232167,0.41553166,115730.0,115720.0,0.9343005]
["bitfinex-derivatives","BTCF0:USTF0",1758142232355,1.20501166,115730.0,115720.0,0.9343005]
["bitfinex-derivatives","BTCF0:USTF0",1758142232560,1.20501166,115730.0,115720.0,0.4871297]
["bitfinex-derivatives","BTCF0:USTF0",1758142233062,0.41553166,115730.0,115720.0,0.4871297]
["bitfinex-derivatives","BTCF0:USTF0",1758142233365,1.20501166,115730.0,115720.0,0.4871297]
["bitfinex-derivatives","BTCF0:USTF0",1758142236166,1.20501166,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142236965,0.83245817,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142237167,1.20501166,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142238470,1.20501166,115730.0,115720.0,0.9343005]
["bitfinex-derivatives","BTCF0:USTF0",1758142240472,1.20501166,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142241468,0.83245817,115730.0,115720.0,0.8479297]
["bitfinex-derivatives","BTCF0:USTF0",1758142241867,1.20512789,115730.0,115720.0,0.47537621]
["bitfinex-derivatives","BTCF0:USTF0",1758142242676,1.20512789,115730.0,115720.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1758142243178,1.20512789,115730.0,115720.0,0.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1758142243377,0.83245817,115730.0,115720.0,0.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1758142244980,0.04297817,115730.0,115720.0,0.85664052]
["bitfinex-derivatives","BTCF0:USTF0",1758142245277,1.86144214,115750.0,115740.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1758142245477,1.86144214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142245478,2.65084214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142246479,2.62981214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142247179,2.62981214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142247379,2.65084214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142247981,2.62981214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142248581,2.62981214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142249879,2.65084214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142251882,2.65084214,115750.0,115740.0,0.56006473]
["bitfinex-derivatives","BTCF0:USTF0",1758142252083,2.65084214,115750.0,115740.0,0.84637855]
["bitfinex-derivatives","BTCF0:USTF0",1758142252783,2.65084214,115750.0,115740.0,0.56006473]
["bitfinex-derivatives","BTCF0:USTF0",1758142253183,2.65084214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142255487,2.65084214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142255882,2.65084214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142256486,2.65084214,115750.0,115740.0,0.84637855]
["bitfinex-derivatives","BTCF0:USTF0",1758142256882,2.65084214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142257389,2.65072214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142257589,2.65072214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142257990,2.65072214,115750.0,115740.0,0.93273445]
["bitfinex-derivatives","BTCF0:USTF0",1758142258383,2.65072214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142258985,2.65072214,115750.0,115740.0,0.76860972]
["bitfinex-derivatives","BTCF0:USTF0",1758142260191,2.65072214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142260791,2.65072214,115750.0,115740.0,0.76860972]
["bitfinex-derivatives","BTCF0:USTF0",1758142262688,2.65072214,115750.0,115740.0,0.85496562]
["bitfinex-derivatives","BTCF0:USTF0",1758142262988,0.02013214,115750.0,115740.0,1.83843534]
["bitfinex-derivatives","BTCF0:USTF0",1758142263187,0.02013214,115750.0,115740.0,1.91620417]
["bitfinex-derivatives","BTCF0:USTF0",1758142263392,0.48069214,115750.0,115740.0,1.91620417]
["bitfinex-derivatives","BTCF0:USTF0",1758142264184,0.02013214,115750.0,115740.0,1.91620417]
["bitfinex-derivatives","BTCF0:USTF0",1758142264586,0.02013214,115750.0,115740.0,1.83843534]
["bitfinex-derivatives","BTCF0:USTF0",1758142265390,0.02013214,115750.0,115740.0,1.90830189]
["bitfinex-derivatives","BTCF0:USTF0",1758142267195,0.02013214,115750.0,115740.0,1.53563217]
["bitfinex-derivatives","BTCF0:USTF0",1758142267394,0.02013214,115750.0,115740.0,1.90830189]
["bitfinex-derivatives","BTCF0:USTF0",1758142268295,0.02013214,115750.0,115740.0,1.16296245]
["bitfinex-derivatives","BTCF0:USTF0",1758142268593,0.02013214,115750.0,115740.0,1.90830189]
["bitfinex-derivatives","BTCF0:USTF0",1758142269395,0.02013214,115750.0,115740.0,2.69746189]
["bitfinex-derivatives","BTCF0:USTF0",1758142271701,0.02013214,115750.0,115740.0,1.95212245]
["bitfinex-derivatives","BTCF0:USTF0",1758142271888,0.02013214,115750.0,115740.0,2.69746189]
["bitfinex-derivatives","BTCF0:USTF0",1758142274502,0.02013214,115750.0,115740.0,2.77523072]
["bitfinex-derivatives","BTCF0:USTF0",1758142276303,0.02013214,115750.0,115740.0,2.69746189]
["bitfinex-derivatives","BTCF0:USTF0",1758142276596,0.8165455,115780.0,115740.0,2.69746189]
["bitfinex-derivatives","BTCF0:USTF0",1758142276597,0.48566183,115780.0,115770.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142276804,1.19162605,115780.0,115770.0,0.40789972]
["bitfinex-derivatives","BTCF0:USTF0",1758142276992,0.81047,115780.0,115770.0,0.85503332]
["bitfinex-derivatives","BTCF0:USTF0",1758142277390,1.06047,115780.0,115770.0,1.22770304]
["bitfinex-derivatives","BTCF0:USTF0",1758142277597,1.06047,115780.0,115770.0,0.76869972]
["bitfinex-derivatives","BTCF0:USTF0",1758142278198,1.06347,115780.0,115770.0,0.76869972]
["bitfinex-derivatives","BTCF0:USTF0",1758142279097,1.06147,115780.0,115770.0,0.76869972]
["bitfinex-derivatives","BTCF0:USTF0",1758142280202,1.06147,115780.0,115770.0,0.85503332]
["bitfinex-derivatives","BTCF0:USTF0",1758142280894,0.001,115780.0,115770.0,1.22770304]
["bitfinex-derivatives","BTCF0:USTF0",1758142281203,0.79,115780.0,115770.0,1.30531697]
["bitfinex-derivatives","BTCF0:USTF0",1758142281802,0.79,115780.0,115770.0,1.22770304]
["bitfinex-derivatives","BTCF0:USTF0",1758142284206,0.79,115780.0,115770.0,1.14136944]
["bitfinex-derivatives","BTCF0:USTF0",1758142284405,0.81143,115780.0,115770.0,1.14136944]
["bitfinex-derivatives","BTCF0:USTF0",1758142284707,0.81143,115780.0,115770.0,1.22770314]
["bitfinex-derivatives","BTCF0:USTF0",1758142285913,0.81043,115780.0,115770.0,1.22770314]
["bitfinex-derivatives","BTCF0:USTF0",1758142289913,0.81043,115780.0,115770.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1758142290113,0.81043,115780.0,115770.0,0.76869972]
["bitfinex-derivatives","BTCF0:USTF0",1758142291021,0.81043,115780.0,115770.0,0.85503342]
["bitfinex-derivatives","BTCF0:USTF0",1758142291911,0.81043,115780.0,115770.0,0.76869972]
["bitfinex-derivatives","BTCF0:USTF0",1758142292309,1.09426635,115780.0,115770.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142292510,1.82773607,115780.0,115770.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1758142292916,0.02957,115770.0,115760.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1758142293513,0.02957,115770.0,115760.0,0.39426972]
["bitfinex-derivatives","BTCF0:USTF0",1758142294716,0.02957,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142294915,0.02957,115770.0,115760.0,0.40816972]
["bitfinex-derivatives","BTCF0:USTF0",1758142295519,0.02957,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142296917,0.02274,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142298619,0.02274,115770.0,115760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758142298916,0.02274,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142301922,0.02274,115770.0,115760.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1758142302222,0.02274,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142302625,0.38354,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142302923,0.02274,115770.0,115760.0,0.40716972]
["bitfinex-derivatives","BTCF0:USTF0",1758142303827,0.02274,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142303828,0.39515531,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142304628,0.40198531,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142305826,0.39515531,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142306337,0.40198531,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142307130,0.02957,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142307333,0.39515531,115770.0,115760.0,0.40691531]
["bitfinex-derivatives","BTCF0:USTF0",1758142308644,0.02274,115770.0,115760.0,0.86567172]
["bitfinex-derivatives","BTCF0:USTF0",1758142308832,0.78884,115770.0,115760.0,0.86567172]
["bitfinex-derivatives","BTCF0:USTF0",1758142309138,0.81158,115770.0,115760.0,0.86567172]
["bitfinex-derivatives","BTCF0:USTF0",1758142310542,0.81158,115770.0,115760.0,0.94328565]
["bitfinex-derivatives","BTCF0:USTF0",1758142310736,0.81158,115770.0,115760.0,1.30408565]
["bitfinex-derivatives","BTCF0:USTF0",1758142313843,0.81158,115770.0,115760.0,1.21774455]
["bitfinex-derivatives","BTCF0:USTF0",1758142315039,0.81158,115770.0,115760.0,0.11211393]
["bitfinex-derivatives","BTCF0:USTF0",1758142315238,0.81158,115770.0,115760.0,0.85694455]
["bitfinex-derivatives","BTCF0:USTF0",1758142315438,1.18399531,115770.0,115760.0,0.48452924]
["bitfinex-derivatives","BTCF0:USTF0",1758142317447,0.81158,115770.0,115760.0,0.48452924]
["bitfinex-derivatives","BTCF0:USTF0",1758142318850,0.81158,115770.0,115760.0,0.85694455]
["bitfinex-derivatives","BTCF0:USTF0",1758142319144,1.18399531,115770.0,115760.0,0.48452924]
["bitfinex-derivatives","BTCF0:USTF0",1758142319446,1.55162531,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142319956,1.17921,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142320242,1.55162531,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142320444,1.19082531,115770.0,115760.0,0.40672531]
["bitfinex-derivatives","BTCF0:USTF0",1758142320648,0.81158,115770.0,115760.0,0.85675455]
["bitfinex-derivatives","BTCF0:USTF0",1758142321238,0.81158,115770.0,115760.0,0.11192393]
["bitfinex-derivatives","BTCF0:USTF0",1758142321542,0.81158,115770.0,115760.0,0.85675455]
["bitfinex-derivatives","BTCF0:USTF0",1758142321742,0.81158,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142321942,1.18399531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142322143,1.54479531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142322356,1.55162531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142322953,1.19082531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142323151,0.81841,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142323454,1.19082531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142324749,1.19082531,115770.0,115760.0,0.40672531]
["bitfinex-derivatives","BTCF0:USTF0",1758142325552,1.19082531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142325950,1.18399531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142326152,0.81158,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142326347,1.18399531,115770.0,115760.0,0.40672531]
["bitfinex-derivatives","BTCF0:USTF0",1758142327248,1.18399531,115770.0,115760.0,0.77914062]
["bitfinex-derivatives","BTCF0:USTF0",1758142327445,1.18399531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142328247,1.18399531,115770.0,115760.0,0.11192393]
["bitfinex-derivatives","BTCF0:USTF0",1758142328455,1.19082531,115770.0,115760.0,0.09921393]
["bitfinex-derivatives","BTCF0:USTF0",1758142328653,1.19082531,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142329556,1.19082531,115770.0,115760.0,0.09921393]
["bitfinex-derivatives","BTCF0:USTF0",1758142329852,1.55162531,115770.0,115760.0,0.39401531]
["bitfinex-derivatives","BTCF0:USTF0",1758142331546,1.19082531,115770.0,115760.0,0.39401531]
["bitfinex-derivatives","BTCF0:USTF0",1758142334347,1.19082531,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142334549,1.18399531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142335448,1.54479531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142335649,1.55162531,115770.0,115760.0,0.48433924]
["bitfinex-derivatives","BTCF0:USTF0",1758142336342,1.55162531,115770.0,115760.0,0.09921393]
["bitfinex-derivatives","BTCF0:USTF0",1758142336647,1.55162531,115770.0,115760.0,0.47162924]
["bitfinex-derivatives","BTCF0:USTF0",1758142338248,1.55162531,115770.0,115760.0,0.09921393]
["bitfinex-derivatives","BTCF0:USTF0",1758142338449,1.55162531,115770.0,115760.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142338450,2.17404062,115770.0,115760.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142338654,0.036,115760.0,115750.0,0.10065393]
["bitfinex-derivatives","BTCF0:USTF0",1758142338845,1.16155004,115760.0,115750.0,0.10065393]
["bitfinex-derivatives","BTCF0:USTF0",1758142339455,1.16155004,115760.0,115740.0,0.10893886]
["bitfinex-derivatives","BTCF0:USTF0",1758142339753,0.78913473,115760.0,115750.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142339959,1.57797473,115760.0,115750.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142340160,1.57797473,115760.0,115740.0,0.10893886]
["bitfinex-derivatives","BTCF0:USTF0",1758142340456,0.38394,115750.0,115740.0,0.13197886]
["bitfinex-derivatives","BTCF0:USTF0",1758142340955,0.76921531,115750.0,115740.0,0.13197886]
["bitfinex-derivatives","BTCF0:USTF0",1758142342246,0.76921531,115750.0,115740.0,0.13297886]
["bitfinex-derivatives","BTCF0:USTF0",1758142342558,0.76921531,115750.0,115740.0,0.04155493]
["bitfinex-derivatives","BTCF0:USTF0",1758142343457,0.76921531,115750.0,115740.0,0.04055493]
["bitfinex-derivatives","BTCF0:USTF0",1758142347361,0.77804981,115750.0,115740.0,0.04055493]
["bitfinex-derivatives","BTCF0:USTF0",1758142347561,0.4056345,115750.0,115740.0,0.04055493]
["bitfinex-derivatives","BTCF0:USTF0",1758142347761,0.77804981,115750.0,115740.0,0.04055493]
["bitfinex-derivatives","BTCF0:USTF0",1758142352966,1.40046512,115750.0,115740.0,0.01751493]
["bitfinex-derivatives","BTCF0:USTF0",1758142353156,0.01341,115740.0,115730.0,0.11369393]
["bitfinex-derivatives","BTCF0:USTF0",1758142353463,1.55727531,115740.0,115730.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758142353760,1.55727531,115740.0,115730.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1758142355063,1.55727531,115740.0,115730.0,0.41065531]
["bitfinex-derivatives","BTCF0:USTF0",1758142355957,1.55727531,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758142356256,1.18486,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758142356455,1.55727531,115740.0,115730.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1758142356760,1.55727531,115740.0,115730.0,0.11585393]
["bitfinex-derivatives","BTCF0:USTF0",1758142357063,1.55727531,115740.0,115730.0,0.10279393]
["bitfinex-derivatives","BTCF0:USTF0",1758142357465,1.92969062,115740.0,115730.0,0.10279393]
["bitfinex-derivatives","BTCF0:USTF0",1758142359569,1.55727531,115740.0,115730.0,0.10279393]
["bitfinex-derivatives","BTCF0:USTF0",1758142360572,1.55727531,115740.0,115730.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758142361465,1.92969062,115740.0,115730.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758142363770,1.5575035,115740.0,115730.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758142364067,1.5575035,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142364271,1.5772761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142366069,1.5772761,115740.0,115730.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758142369770,1.5772761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142375074,1.5772761,115740.0,115730.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1758142375275,1.5772761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142379780,1.9499196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142379980,1.5772761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142382777,1.9499196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142383080,2.1999196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142383779,3.6999196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142386587,3.3272761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142387188,3.6999196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142387376,3.3272761,115740.0,115730.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758142387582,2.9546326,115740.0,115730.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758142387782,3.3272761,115740.0,115730.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1758142387991,3.3272761,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142388382,2.1999196,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142393391,1.4110396,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142393579,2.1998796,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142397893,1.9498796,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142398297,1.9498396,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142398788,1.9498396,115740.0,115710.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142398789,0.776197,115720.0,115710.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142398990,0.776197,115720.0,115700.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1758142398991,0.03493,115710.0,115700.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142399288,0.03548,115700.0,115690.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758142399489,1.5577235,115700.0,115690.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1758142401698,1.5577235,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142402293,1.57751154,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758142404591,1.57751154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142404895,1.20486804,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142405095,1.57751154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142406995,1.57751154,115700.0,115690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758142407701,1.57751154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142410002,1.20486804,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142410203,1.57751154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142412803,1.57751154,115700.0,115690.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758142413001,1.19145804,115700.0,115690.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758142413203,1.56410154,115700.0,115690.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758142415507,1.56410154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142415706,1.57751154,115700.0,115690.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1758142416510,1.56410154,115700.0,115690.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1758142416802,1.56410154,115700.0,115690.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1758142417105,1.57751154,115700.0,115690.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1758142418202,1.57751154,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142419499,1.20486804,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142419696,1.57751154,115700.0,115690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142422704,1.57751154,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142422910,1.82751154,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142423809,2.20078916,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142424310,2.20078916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142429217,2.57374972,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142429714,2.20078916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142430114,2.20078916,115700.0,115690.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758142430115,2.20074916,115700.0,115690.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758142430314,1.95074916,115700.0,115690.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1758142430517,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142437526,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142437821,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142439624,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142439830,2.32370972,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142440122,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142440916,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142441122,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142441923,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142442317,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142444225,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142444426,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142445017,1.20482804,115700.0,115690.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758142445217,1.95074916,115700.0,115690.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758142446928,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142449126,1.20482804,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142449329,1.95074916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142451334,0.7890286,115700.0,115690.0,0.39522056]
["bitfinex-derivatives","BTCF0:USTF0",1758142451534,1.95434916,115700.0,115690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1758142451727,1.95434916,115700.0,115690.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1758142453433,1.94065916,115700.0,115690.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758142454039,1.95350916,115700.0,115690.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758142454337,1.20758804,115700.0,115690.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1758142454535,1.95350916,115700.0,115690.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1758142456533,1.95350916,115700.0,115690.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758142457742,1.95350916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142459442,1.16142916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142459641,2.32598972,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142460038,4.14706972,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142462341,3.77410916,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142468651,4.16946425,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142471654,4.14706972,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142477653,0.77794112,115680.0,115670.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758142477852,1.56786112,115680.0,115670.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1758142478859,1.56786112,115680.0,115670.0,0.12274393]
["bitfinex-derivatives","BTCF0:USTF0",1758142479061,1.56786112,115680.0,115670.0,0.12574393]
["bitfinex-derivatives","BTCF0:USTF0",1758142479758,1.92866112,115680.0,115670.0,0.11280393]
["bitfinex-derivatives","BTCF0:USTF0",1758142480862,2.30162168,115680.0,115670.0,0.09061393]
["bitfinex-derivatives","BTCF0:USTF0",1758142481158,1.92866112,115680.0,115670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758142481758,2.55162168,115680.0,115670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1758142482650,2.55162168,115680.0,115670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1758142482852,2.55162168,115680.0,115670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142483758,2.17905798,115680.0,115670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142484366,2.32245798,115680.0,115670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1758142487959,0.0229,115650.0,115640.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1758142488159,1.18525899,115650.0,115640.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758142489261,1.18525899,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142490667,0.8121,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142490856,1.18525899,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142491263,1.19413905,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142491966,0.82098006,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142492168,1.19413905,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142493266,1.2146697,115650.0,115640.0,0.28965]
["bitfinex-derivatives","BTCF0:USTF0",1758142495170,1.5754697,115650.0,115640.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758142495770,1.5754697,115650.0,115640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1758142495971,1.5754697,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758142495972,1.94862869,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758142497372,1.94862869,115650.0,115640.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1758142498272,1.94862869,115650.0,115640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758142500269,1.94862869,115650.0,115620.0,0.10878678]
["bitfinex-derivatives","BTCF0:USTF0",1758142500476,0.39416899,115630.0,115620.0,0.13092678]
["bitfinex-derivatives","BTCF0:USTF0",1758142500676,1.18412899,115630.0,115620.0,0.05331285]
["bitfinex-derivatives","BTCF0:USTF0",1758142501375,1.55684899,115630.0,115620.0,0.01771285]
["bitfinex-derivatives","BTCF0:USTF0",1758142501970,1.55684899,115630.0,115620.0,0.02071285]
["bitfinex-derivatives","BTCF0:USTF0",1758142502271,1.55684899,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142502468,1.55684899,115630.0,115620.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758142502666,1.55684899,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142503072,1.55684899,115630.0,115620.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1758142504467,1.55684899,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758142504978,1.55684899,115630.0,115620.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758142505381,1.55684899,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142509686,2.18000798,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142511582,0.01192,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142511781,1.15988953,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142512775,1.15988953,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142513289,1.23053384,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142514284,0.48421586,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758142514490,1.23053384,115620.0,115610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758142514987,0.85737485,115620.0,115610.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1758142515290,1.26181586,115620.0,115610.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758142515492,1.63497485,115620.0,115610.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1758142515989,1.63497485,115620.0,115610.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758142517485,1.63733485,115620.0,115610.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758142518185,1.27609586,115620.0,115610.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758142518390,1.64925485,115620.0,115610.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1758142520296,2.02241384,115620.0,115610.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1758142520485,2.02241384,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142521290,2.02341384,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142521487,2.46371384,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142524697,2.46571384,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142526791,2.48803348,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142533504,2.63153348,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142538006,2.25837449,115620.0,115610.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758142538205,1.8852155,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142538401,1.32299449,115620.0,115610.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758142538606,2.10951449,115620.0,115610.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758142539707,2.12143449,115620.0,115610.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1758142539902,2.49459348,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142541204,2.74459348,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142545609,4.56699348,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142545805,4.94143668,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142546812,0.02255,115580.0,115570.0,0.11453393]
["bitfinex-derivatives","BTCF0:USTF0",1758142547014,0.82071,115580.0,115570.0,0.47533393]
["bitfinex-derivatives","BTCF0:USTF0",1758142547214,0.82071,115580.0,115570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758142547215,1.19429706,115580.0,115570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758142547907,0.39613706,115580.0,115570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758142548113,1.19413706,115580.0,115570.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1758142548712,1.19413706,115580.0,115570.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1758142548907,1.19397706,115580.0,115570.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1758142549312,1.56756412,115580.0,115570.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1758142549515,1.56744412,115580.0,115570.0,0.4862013]
["bitfinex-derivatives","BTCF0:USTF0",1758142549716,1.19385706,115580.0,115570.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1758142550015,1.19385706,115580.0,115570.0,1.10978836]
["bitfinex-derivatives","BTCF0:USTF0",1758142550217,1.56744412,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142550517,1.6350898,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142551217,1.56744412,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142552414,1.56744412,115580.0,115570.0,0.7362013]
["bitfinex-derivatives","BTCF0:USTF0",1758142552619,1.56744412,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142553218,0.82027,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142553418,1.56744412,115580.0,115570.0,0.64972]
["bitfinex-derivatives","BTCF0:USTF0",1758142554009,0.02255,115580.0,115570.0,1.10978836]
["bitfinex-derivatives","BTCF0:USTF0",1758142554210,0.40311991,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142554415,1.94925403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142555328,1.20207991,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142555626,1.95033403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142556010,1.20315991,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142556220,1.95033403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142556619,1.95021403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142556827,1.15129403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142557028,1.95013403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142557224,0.77770697,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142557422,1.21578697,115600.0,115590.0,0.41050706]
["bitfinex-derivatives","BTCF0:USTF0",1758142557722,1.21578697,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142558122,1.21578697,115600.0,115590.0,0.41050706]
["bitfinex-derivatives","BTCF0:USTF0",1758142558322,0.84219991,115600.0,115590.0,0.41050706]
["bitfinex-derivatives","BTCF0:USTF0",1758142558518,1.58937403,115600.0,115590.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758142560919,0.84219991,115600.0,115590.0,0.41050706]
["bitfinex-derivatives","BTCF0:USTF0",1758142561124,0.03183,115590.0,115580.0,0.07761393]
["bitfinex-derivatives","BTCF0:USTF0",1758142561423,0.03183,115590.0,115570.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758142561424,0.03183,115580.0,115570.0,0.11318393]
["bitfinex-derivatives","BTCF0:USTF0",1758142561622,1.93856412,115580.0,115570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758142561819,1.57776412,115580.0,115570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758142562030,1.93856412,115580.0,115570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758142562321,2.00751041,115580.0,115570.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1758142563327,2.00751041,115580.0,115570.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142563521,0.02181,115580.0,115570.0,1.47905562]
["bitfinex-derivatives","BTCF0:USTF0",1758142563726,0.77596697,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142564030,1.57460697,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142564228,1.57456697,115600.0,115590.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1758142564426,1.20097991,115600.0,115590.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1758142564621,1.57456697,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142565527,1.20097991,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142565731,1.57456697,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142565918,0.04157991,115600.0,115590.0,0.49465366]
["bitfinex-derivatives","BTCF0:USTF0",1758142566124,0.81912991,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142566426,0.81912991,115600.0,115590.0,1.10545366]
["bitfinex-derivatives","BTCF0:USTF0",1758142566632,0.79932,115600.0,115590.0,1.10545366]
["bitfinex-derivatives","BTCF0:USTF0",1758142566829,0.79928,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142567224,0.001,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142567423,0.79912,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142567726,0.001,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142567925,0.79944,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142568133,0.79944,115600.0,115590.0,1.55665465]
["bitfinex-derivatives","BTCF0:USTF0",1758142568330,0.79944,115600.0,115590.0,1.47904072]
["bitfinex-derivatives","BTCF0:USTF0",1758142568533,0.79944,115600.0,115590.0,1.58730025]
["bitfinex-derivatives","BTCF0:USTF0",1758142568936,0.79944,115600.0,115590.0,0.84012613]
["bitfinex-derivatives","BTCF0:USTF0",1758142569123,0.001,115600.0,115590.0,1.58730025]
["bitfinex-derivatives","BTCF0:USTF0",1758142569430,0.80176,115600.0,115590.0,1.58730025]
["bitfinex-derivatives","BTCF0:USTF0",1758142572429,0.80176,115600.0,115590.0,1.6649452]
["bitfinex-derivatives","BTCF0:USTF0",1758142572621,0.80176,115600.0,115590.0,1.55668567]
["bitfinex-derivatives","BTCF0:USTF0",1758142572933,0.001,115600.0,115590.0,1.55668567]
["bitfinex-derivatives","BTCF0:USTF0",1758142573234,0.80144,115600.0,115590.0,1.55668567]
["bitfinex-derivatives","BTCF0:USTF0",1758142573531,0.80104,115600.0,115590.0,1.55668567]
["bitfinex-derivatives","BTCF0:USTF0",1758142574830,0.80104,115600.0,115590.0,0.80951155]
["bitfinex-derivatives","BTCF0:USTF0",1758142575134,0.82285,115600.0,115590.0,1.18309871]
["bitfinex-derivatives","BTCF0:USTF0",1758142575336,0.82285,115600.0,115590.0,1.09663201]
["bitfinex-derivatives","BTCF0:USTF0",1758142575537,0.82285,115600.0,115590.0,1.01898706]
["bitfinex-derivatives","BTCF0:USTF0",1758142575733,0.82285,115600.0,115590.0,1.10545376]
["bitfinex-derivatives","BTCF0:USTF0",1758142575933,0.80104,115600.0,115590.0,1.10545376]
["bitfinex-derivatives","BTCF0:USTF0",1758142578343,0.80072,115600.0,115590.0,1.47904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142579443,0.001,115600.0,115590.0,1.47904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142579739,0.8006,115600.0,115590.0,1.47904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142580443,0.001,115600.0,115590.0,1.22904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142580641,0.80044,115600.0,115590.0,1.22904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142580828,0.80044,115600.0,115590.0,1.30668577]
["bitfinex-derivatives","BTCF0:USTF0",1758142583040,0.80044,115600.0,115590.0,1.22904082]
["bitfinex-derivatives","BTCF0:USTF0",1758142583243,0.80044,115600.0,115590.0,1.33730035]
["bitfinex-derivatives","BTCF0:USTF0",1758142583938,1.81942412,115600.0,115590.0,0.58125021]
["bitfinex-derivatives","BTCF0:USTF0",1758142584139,1.81942412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142584932,1.81942412,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142586140,1.81942412,115600.0,115590.0,0.19865718]
["bitfinex-derivatives","BTCF0:USTF0",1758142586441,1.81942412,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142591031,1.44583706,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142594444,1.81942412,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142595546,1.44583706,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142596047,1.81942412,115600.0,115590.0,0.1210665]
["bitfinex-derivatives","BTCF0:USTF0",1758142596844,1.81942412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142598750,2.18022412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142599245,1.43305,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142599446,1.93022412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142600254,1.93022412,115600.0,115590.0,0.11219068]
["bitfinex-derivatives","BTCF0:USTF0",1758142601051,1.18305,115600.0,115590.0,0.11219068]
["bitfinex-derivatives","BTCF0:USTF0",1758142601255,1.93022412,115600.0,115590.0,0.11219068]
["bitfinex-derivatives","BTCF0:USTF0",1758142601751,1.93022412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142602145,1.18305,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142602344,0.39639706,115600.0,115590.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1758142602644,1.19319706,115600.0,115590.0,0.40818706]
["bitfinex-derivatives","BTCF0:USTF0",1758142602844,1.18041,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142603147,1.92758412,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142607654,1.92758412,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142607849,1.55393403,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142611068,1.18041,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142611250,1.55393403,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142611451,1.55393403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142613758,1.17905,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142614860,1.55257403,115600.0,115590.0,0.1210667]
["bitfinex-derivatives","BTCF0:USTF0",1758142615053,1.55257403,115600.0,115590.0,0.19865738]
["bitfinex-derivatives","BTCF0:USTF0",1758142615560,1.17905,115600.0,115590.0,0.19865738]
["bitfinex-derivatives","BTCF0:USTF0",1758142617060,0.81825,115600.0,115590.0,0.19865738]
["bitfinex-derivatives","BTCF0:USTF0",1758142617256,0.02281,115600.0,115590.0,0.57218141]
["bitfinex-derivatives","BTCF0:USTF0",1758142617561,0.79588,115600.0,115590.0,1.18298141]
["bitfinex-derivatives","BTCF0:USTF0",1758142618056,0.001,115600.0,115590.0,1.18298141]
["bitfinex-derivatives","BTCF0:USTF0",1758142618265,0.7968,115600.0,115590.0,1.10539073]
["bitfinex-derivatives","BTCF0:USTF0",1758142618559,0.7968,115600.0,115590.0,1.21365026]
["bitfinex-derivatives","BTCF0:USTF0",1758142618759,0.79672,115600.0,115590.0,1.21365026]
["bitfinex-derivatives","BTCF0:USTF0",1758142619261,0.79672,115600.0,115590.0,1.10539073]
["bitfinex-derivatives","BTCF0:USTF0",1758142620460,0.79672,115600.0,115590.0,1.21365026]
["bitfinex-derivatives","BTCF0:USTF0",1758142621657,0.81816,115600.0,115590.0,0.7318667]
["bitfinex-derivatives","BTCF0:USTF0",1758142621857,0.81816,115600.0,115590.0,0.55966479]
["bitfinex-derivatives","BTCF0:USTF0",1758142622463,0.81816,115600.0,115590.0,0.93318882]
["bitfinex-derivatives","BTCF0:USTF0",1758142622961,0.81816,115600.0,115590.0,0.55966479]
["bitfinex-derivatives","BTCF0:USTF0",1758142623158,0.81816,115600.0,115590.0,0.93318882]
["bitfinex-derivatives","BTCF0:USTF0",1758142623362,0.81816,115600.0,115590.0,0.55966479]
["bitfinex-derivatives","BTCF0:USTF0",1758142624962,0.81816,115600.0,115590.0,0.93318882]
["bitfinex-derivatives","BTCF0:USTF0",1758142625257,0.79672,115600.0,115590.0,0.93318882]
["bitfinex-derivatives","BTCF0:USTF0",1758142625457,0.81816,115600.0,115590.0,0.93318882]
["bitfinex-derivatives","BTCF0:USTF0",1758142626163,0.81816,115600.0,115590.0,0.85539073]
["bitfinex-derivatives","BTCF0:USTF0",1758142626365,0.81736,115600.0,115590.0,0.85539073]
["bitfinex-derivatives","BTCF0:USTF0",1758142626865,0.81736,115600.0,115590.0,0.4818667]
["bitfinex-derivatives","BTCF0:USTF0",1758142627065,0.81736,115600.0,115590.0,0.55962949]
["bitfinex-derivatives","BTCF0:USTF0",1758142627264,0.81736,115600.0,115590.0,0.93315352]
["bitfinex-derivatives","BTCF0:USTF0",1758142631268,0.81736,115600.0,115590.0,0.55962949]
["bitfinex-derivatives","BTCF0:USTF0",1758142631460,0.81736,115600.0,115590.0,0.93315352]
["bitfinex-derivatives","BTCF0:USTF0",1758142631663,0.02244,115600.0,115590.0,0.93315352]
["bitfinex-derivatives","BTCF0:USTF0",1758142631867,0.8172,115600.0,115590.0,0.93315352]
["bitfinex-derivatives","BTCF0:USTF0",1758142632968,1.44072403,115600.0,115590.0,0.11236279]
["bitfinex-derivatives","BTCF0:USTF0",1758142633269,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142637770,1.44072403,115600.0,115590.0,0.1210679]
["bitfinex-derivatives","BTCF0:USTF0",1758142638268,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142638768,1.44072403,115600.0,115590.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1758142641570,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142645978,1.0672,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142646179,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142647467,1.44072403,115600.0,115590.0,0.11236279]
["bitfinex-derivatives","BTCF0:USTF0",1758142648073,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142648580,1.44072403,115600.0,115590.0,0.11236279]
["bitfinex-derivatives","BTCF0:USTF0",1758142649179,1.44072403,115600.0,115590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1758142650578,1.44072403,115600.0,115590.0,0.11236279]
["bitfinex-derivatives","BTCF0:USTF0",1758142651582,1.80152403,115600.0,115590.0,0.11236279]
["bitfinex-derivatives","BTCF0:USTF0",1758142656882,1.80152403,115600.0,115590.0,0.09974279]
["bitfinex-derivatives","BTCF0:USTF0",1758142658887,1.82137109,115600.0,115590.0,0.09974279]
["bitfinex-derivatives","BTCF0:USTF0",1758142659287,1.57137109,115600.0,115590.0,0.09974279]
["bitfinex-derivatives","BTCF0:USTF0",1758142660277,1.57137109,115600.0,115590.0,0.11368279]
["bitfinex-derivatives","BTCF0:USTF0",1758142661488,1.57137109,115600.0,115590.0,0.09974279]
["bitfinex-derivatives","BTCF0:USTF0",1758142661690,1.57137109,115600.0,115590.0,0.11368279]
["bitfinex-derivatives","BTCF0:USTF0",1758142662485,1.57137109,115600.0,115590.0,0.07776279]
["bitfinex-derivatives","BTCF0:USTF0",1758142662689,2.19489512,115600.0,115590.0,0.07776279]
["bitfinex-derivatives","BTCF0:USTF0",1758142663084,0.0319,115590.0,115580.0,0.09986279]
["bitfinex-derivatives","BTCF0:USTF0",1758142663281,0.76622403,115590.0,115580.0,0.09986279]
["bitfinex-derivatives","BTCF0:USTF0",1758142664092,0.76622403,115590.0,115580.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1758142664292,0.76622403,115590.0,115580.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758142664788,0.02188,115590.0,115580.0,0.74703863]
["bitfinex-derivatives","BTCF0:USTF0",1758142664990,0.02188,115610.0,115600.0,0.1224983]
["bitfinex-derivatives","BTCF0:USTF0",1758142665291,0.02188,115610.0,115600.0,0.85682233]
["bitfinex-derivatives","BTCF0:USTF0",1758142665496,0.02188,115620.0,115610.0,0.1224884]
["bitfinex-derivatives","BTCF0:USTF0",1758142665792,0.81712,115620.0,115610.0,0.85681243]
["bitfinex-derivatives","BTCF0:USTF0",1758142665992,0.79524,115620.0,115610.0,0.85681243]
["bitfinex-derivatives","BTCF0:USTF0",1758142666889,0.04229084,115630.0,115620.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758142667089,0.83781084,115630.0,115620.0,0.40956403]
["bitfinex-derivatives","BTCF0:USTF0",1758142667594,0.83781084,115630.0,115620.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758142667595,0.04229084,115630.0,115620.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758142667797,1.21103245,115630.0,115620.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142667986,0.41559245,115630.0,115620.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142668190,1.21499245,115630.0,115620.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142668490,1.82579245,115630.0,115610.0,0.4650044]
["bitfinex-derivatives","BTCF0:USTF0",1758142668694,0.39518161,115620.0,115610.0,0.4871044]
["bitfinex-derivatives","BTCF0:USTF0",1758142669296,0.39518161,115620.0,115610.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142670090,0.39518161,115620.0,115610.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1758142670294,0.39518161,115620.0,115610.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142671898,0.39818161,115620.0,115610.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142673598,0.39718161,115620.0,115610.0,0.40934161]
["bitfinex-derivatives","BTCF0:USTF0",1758142673997,0.39718161,115620.0,115610.0,0.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1758142674693,0.02388,115620.0,115610.0,0.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1758142677298,0.39718161,115620.0,115610.0,0.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1758142677701,0.02388,115620.0,115610.0,0.49579381]
["bitfinex-derivatives","BTCF0:USTF0",1758142678203,0.79756,115620.0,115610.0,0.85659381]
["bitfinex-derivatives","BTCF0:USTF0",1758142678390,0.002,115620.0,115610.0,0.85659381]
["bitfinex-derivatives","BTCF0:USTF0",1758142678595,0.79756,115620.0,115610.0,1.47989542]
["bitfinex-derivatives","BTCF0:USTF0",1758142679496,0.79756,115620.0,115610.0,1.10659381]
["bitfinex-derivatives","BTCF0:USTF0",1758142680205,0.79756,115620.0,115610.0,1.11527311]
["bitfinex-derivatives","BTCF0:USTF0",1758142680590,0.79756,115620.0,115610.0,1.48857472]
["bitfinex-derivatives","BTCF0:USTF0",1758142681002,0.79756,115620.0,115610.0,1.11527311]
["bitfinex-derivatives","BTCF0:USTF0",1758142681305,0.79732,115620.0,115610.0,1.11527311]
["bitfinex-derivatives","BTCF0:USTF0",1758142681602,0.7972,115620.0,115610.0,1.11527311]
["bitfinex-derivatives","BTCF0:USTF0",1758142682001,0.79712,115620.0,115610.0,1.48857472]
["bitfinex-derivatives","BTCF0:USTF0",1758142684307,0.79712,115620.0,115610.0,1.56633751]
["bitfinex-derivatives","BTCF0:USTF0",1758142687004,0.79712,115620.0,115610.0,1.48857472]
["bitfinex-derivatives","BTCF0:USTF0",1758142687705,1.19201161,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142687906,1.19101161,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142688096,1.19101161,115620.0,115610.0,0.77014161]
["bitfinex-derivatives","BTCF0:USTF0",1758142688301,1.19101161,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142692010,1.19101161,115620.0,115610.0,0.4832921]
["bitfinex-derivatives","BTCF0:USTF0",1758142692311,1.19101161,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142692512,1.19101161,115620.0,115610.0,0.77014161]
["bitfinex-derivatives","BTCF0:USTF0",1758142693300,1.57623322,115620.0,115610.0,0.47460279]
["bitfinex-derivatives","BTCF0:USTF0",1758142693504,1.82623322,115620.0,115610.0,0.11380279]
["bitfinex-derivatives","BTCF0:USTF0",1758142693712,1.82623322,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142693908,1.82623322,115620.0,115610.0,0.47460279]
["bitfinex-derivatives","BTCF0:USTF0",1758142694108,1.81431322,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142694309,1.44101161,115620.0,115610.0,0.47460279]
["bitfinex-derivatives","BTCF0:USTF0",1758142695809,1.44101161,115620.0,115610.0,0.8479044]
["bitfinex-derivatives","BTCF0:USTF0",1758142696010,1.44101161,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142696215,1.44101161,115620.0,115610.0,0.77014161]
["bitfinex-derivatives","BTCF0:USTF0",1758142697517,1.44101161,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142697712,1.81431322,115620.0,115610.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1758142697913,1.06771,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142698518,1.06871,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142699114,1.44201161,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142699315,1.06871,115620.0,115610.0,0.85659371]
["bitfinex-derivatives","BTCF0:USTF0",1758142700413,0.27259,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142700609,1.06851,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142701921,1.44181161,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142704419,1.06851,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142704621,1.44181161,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142705626,1.06851,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142705826,1.44181161,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142709131,1.06851,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142709321,0.27259,115620.0,115610.0,0.9343565]
["bitfinex-derivatives","BTCF0:USTF0",1758142709518,0.79588,115620.0,115610.0,1.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1758142710631,0.001,115620.0,115610.0,1.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1758142710830,0.7958,115620.0,115610.0,1.1843565]
["bitfinex-derivatives","BTCF0:USTF0",1758142711429,0.79576,115620.0,115610.0,0.9344325]
["bitfinex-derivatives","BTCF0:USTF0",1758142712230,0.81853,115620.0,115610.0,0.56113089]
["bitfinex-derivatives","BTCF0:USTF0",1758142712429,0.81853,115620.0,115610.0,0.9344325]
["bitfinex-derivatives","BTCF0:USTF0",1758142715234,0.79576,115620.0,115610.0,0.9344325]
["bitfinex-derivatives","BTCF0:USTF0",1758142716435,0.79536,115620.0,115610.0,0.9344325]
["bitfinex-derivatives","BTCF0:USTF0",1758142716733,0.001,115620.0,115610.0,1.30773411]
["bitfinex-derivatives","BTCF0:USTF0",1758142716930,0.001,115620.0,115610.0,1.55773411]
["bitfinex-derivatives","BTCF0:USTF0",1758142717134,0.001,115620.0,115610.0,1.47989532]
["bitfinex-derivatives","BTCF0:USTF0",1758142717533,0.001,115620.0,115610.0,1.58815485]
["bitfinex-derivatives","BTCF0:USTF0",1758142719034,0.001,115620.0,115610.0,1.47989532]
["bitfinex-derivatives","BTCF0:USTF0",1758142719538,0.001,115620.0,115610.0,1.22989532]
["bitfinex-derivatives","BTCF0:USTF0",1758142724040,0.001,115620.0,115610.0,1.33815485]
["bitfinex-derivatives","BTCF0:USTF0",1758142726944,0.001,115620.0,115610.0,0.59155163]
["bitfinex-derivatives","BTCF0:USTF0",1758142727240,0.001,115620.0,115610.0,1.33815485]
["bitfinex-derivatives","BTCF0:USTF0",1758142729741,0.001,115620.0,115610.0,0.96476591]
["bitfinex-derivatives","BTCF0:USTF0",1758142730645,0.001,115620.0,115610.0,0.50509953]
["bitfinex-derivatives","BTCF0:USTF0",1758142730646,0.02377,115620.0,115610.0,0.50509953]
["bitfinex-derivatives","BTCF0:USTF0",1758142730847,0.64698428,115620.0,115610.0,0.59155123]
["bitfinex-derivatives","BTCF0:USTF0",1758142731145,0.001,115620.0,115610.0,0.85650598]
["bitfinex-derivatives","BTCF0:USTF0",1758142732149,0.001,115620.0,115610.0,1.65178598]
["bitfinex-derivatives","BTCF0:USTF0",1758142732750,0.001,115620.0,115610.0,1.2785717]
["bitfinex-derivatives","BTCF0:USTF0",1758142732951,0.001,115620.0,115610.0,1.65178598]
["bitfinex-derivatives","BTCF0:USTF0",1758142733949,0.001,115620.0,115610.0,1.2785717]
["bitfinex-derivatives","BTCF0:USTF0",1758142734148,0.001,115620.0,115610.0,1.65178598]
["bitfinex-derivatives","BTCF0:USTF0",1758142738154,0.001,115620.0,115610.0,1.72952385]
["bitfinex-derivatives","BTCF0:USTF0",1758142741253,0.001,115620.0,115610.0,1.65178598]
["bitfinex-derivatives","BTCF0:USTF0",1758142742756,0.75449527,115650.0,115640.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142742757,0.04237099,115650.0,115640.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142742964,0.02189,115650.0,115640.0,0.78734039]
["bitfinex-derivatives","BTCF0:USTF0",1758142743665,0.02189,115650.0,115640.0,0.79598299]
["bitfinex-derivatives","BTCF0:USTF0",1758142744463,0.02589,115650.0,115640.0,0.79598299]
["bitfinex-derivatives","BTCF0:USTF0",1758142744756,0.02589,115650.0,115640.0,0.88241219]
["bitfinex-derivatives","BTCF0:USTF0",1758142744960,0.02389,115650.0,115640.0,0.88241219]
["bitfinex-derivatives","BTCF0:USTF0",1758142745162,0.002,115650.0,115640.0,0.88241219]
["bitfinex-derivatives","BTCF0:USTF0",1758142746259,0.002,115650.0,115640.0,0.95026478]
["bitfinex-derivatives","BTCF0:USTF0",1758142746461,0.002,115650.0,115640.0,1.0280493]
["bitfinex-derivatives","BTCF0:USTF0",1758142748060,0.001,115650.0,115640.0,1.0280493]
["bitfinex-derivatives","BTCF0:USTF0",1758142750662,0.001,115650.0,115640.0,0.95026478]
["bitfinex-derivatives","BTCF0:USTF0",1758142756571,0.001,115650.0,115640.0,1.32347906]
["bitfinex-derivatives","BTCF0:USTF0",1758142756967,0.001,115650.0,115640.0,1.40126358]
["bitfinex-derivatives","BTCF0:USTF0",1758142758973,0.001,115650.0,115640.0,1.0280493]
["bitfinex-derivatives","BTCF0:USTF0",1758142762480,0.001,115650.0,115640.0,1.40126358]
["bitfinex-derivatives","BTCF0:USTF0",1758142764873,0.001,115650.0,115640.0,1.78126358]
["bitfinex-derivatives","BTCF0:USTF0",1758142765077,0.001,115650.0,115640.0,1.70347906]
["bitfinex-derivatives","BTCF0:USTF0",1758142765277,0.001,115650.0,115640.0,1.78108205]
["bitfinex-derivatives","BTCF0:USTF0",1758142765985,0.001,115650.0,115640.0,1.70347906]
["bitfinex-derivatives","BTCF0:USTF0",1758142766484,0.02189,115690.0,115680.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142766782,2.19238,115710.0,115700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142766783,2.20425,115710.0,115700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142766989,2.99685,115710.0,115700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142767187,3.37006428,115710.0,115700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142767691,3.37874269,115710.0,115700.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1758142768595,3.38876269,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142768797,3.39276269,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142769200,3.01954841,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142769399,3.39276269,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142770202,3.46263353,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142770397,3.26087,115710.0,115700.0,0.39595428]
["bitfinex-derivatives","BTCF0:USTF0",1758142770596,3.25085,115710.0,115700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758142772993,2.45825,115710.0,115700.0,0.40982428]
["bitfinex-derivatives","BTCF0:USTF0",1758142773193,3.00077,115710.0,115700.0,0.40982428]
["bitfinex-derivatives","BTCF0:USTF0",1758142773396,2.63997,115710.0,115700.0,0.40982428]
["bitfinex-derivatives","BTCF0:USTF0",1758142779500,2.63997,115710.0,115700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758142780305,2.63997,115710.0,115700.0,0.40982428]
["bitfinex-derivatives","BTCF0:USTF0",1758142782996,2.63997,115710.0,115700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758142783196,2.63997,115710.0,115700.0,0.40982428]
["bitfinex-derivatives","BTCF0:USTF0",1758142784514,3.00077,115710.0,115700.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1758142786404,3.01079,115710.0,115700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758142786601,0.02117,115690.0,115680.0,0.88170895]
["bitfinex-derivatives","BTCF0:USTF0",1758142786809,0.81345,115690.0,115680.0,0.88170895]
["bitfinex-derivatives","BTCF0:USTF0",1758142788112,0.81845,115690.0,115680.0,0.79531035]
["bitfinex-derivatives","BTCF0:USTF0",1758142789710,0.81845,115690.0,115680.0,1.16784815]
["bitfinex-derivatives","BTCF0:USTF0",1758142789909,0.81845,115690.0,115680.0,1.23582243]
["bitfinex-derivatives","BTCF0:USTF0",1758142790814,0.81845,115690.0,115680.0,1.21861815]
["bitfinex-derivatives","BTCF0:USTF0",1758142791715,0.81845,115690.0,115680.0,1.15064387]
["bitfinex-derivatives","BTCF0:USTF0",1758142792117,0.81845,115690.0,115680.0,1.23704327]
["bitfinex-derivatives","BTCF0:USTF0",1758142793221,0.81845,115690.0,115680.0,1.14218208]
["bitfinex-derivatives","BTCF0:USTF0",1758142793818,0.81845,115690.0,115680.0,1.15098442]
["bitfinex-derivatives","BTCF0:USTF0",1758142794708,0.81845,115690.0,115680.0,1.22003009]
["bitfinex-derivatives","BTCF0:USTF0",1758142799927,0.81845,115690.0,115680.0,1.14218208]
["bitfinex-derivatives","BTCF0:USTF0",1758142800128,1.55212604,115690.0,115680.0,0.40850604]
["bitfinex-derivatives","BTCF0:USTF0",1758142800425,1.19132604,115690.0,115680.0,0.40850604]
["bitfinex-derivatives","BTCF0:USTF0",1758142801227,1.19132604,115690.0,115680.0,0.78138208]
["bitfinex-derivatives","BTCF0:USTF0",1758142801727,0.81845,115690.0,115680.0,0.78138208]
["bitfinex-derivatives","BTCF0:USTF0",1758142804535,1.19778604,115690.0,115680.0,0.39510604]
["bitfinex-derivatives","BTCF0:USTF0",1758142804729,1.19132604,115690.0,115680.0,0.40871604]
["bitfinex-derivatives","BTCF0:USTF0",1758142806833,1.19132604,115690.0,115680.0,0.48631441]
["bitfinex-derivatives","BTCF0:USTF0",1758142809032,0.81845,115690.0,115680.0,0.48631441]
["bitfinex-derivatives","BTCF0:USTF0",1758142809234,1.19132604,115690.0,115680.0,0.48631441]
["bitfinex-derivatives","BTCF0:USTF0",1758142810039,0.81845,115690.0,115680.0,0.48631441]
["bitfinex-derivatives","BTCF0:USTF0",1758142810227,0.81845,115690.0,115680.0,0.85919045]
["bitfinex-derivatives","BTCF0:USTF0",1758142810430,0.81845,115690.0,115680.0,1.21999045]
["bitfinex-derivatives","BTCF0:USTF0",1758142812429,0.81345,115690.0,115680.0,1.21999045]
["bitfinex-derivatives","BTCF0:USTF0",1758142812636,0.81445,115690.0,115680.0,1.21999045]
["bitfinex-derivatives","BTCF0:USTF0",1758142812828,0.81445,115690.0,115680.0,0.47423837]
["bitfinex-derivatives","BTCF0:USTF0",1758142813027,0.81445,115690.0,115680.0,1.21999045]
["bitfinex-derivatives","BTCF0:USTF0",1758142813634,0.81445,115690.0,115680.0,1.14239208]
["bitfinex-derivatives","BTCF0:USTF0",1758142814237,1.18732604,115690.0,115680.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1758142814428,1.18732604,115690.0,115680.0,1.21999045]
["bitfinex-derivatives","BTCF0:USTF0",1758142816434,1.80458604,115690.0,115680.0,0.09982837]
["bitfinex-derivatives","BTCF0:USTF0",1758142816739,1.80458604,115690.0,115680.0,0.47270441]
["bitfinex-derivatives","BTCF0:USTF0",1758142819141,1.80458604,115690.0,115680.0,0.09982837]
["bitfinex-derivatives","BTCF0:USTF0",1758142819346,1.80458604,115690.0,115680.0,0.47270441]
["bitfinex-derivatives","BTCF0:USTF0",1758142820048,1.80458604,115690.0,115680.0,0.39510604]
["bitfinex-derivatives","BTCF0:USTF0",1758142824856,1.80458604,115690.0,115670.0,0.45179837]
["bitfinex-derivatives","BTCF0:USTF0",1758142825058,1.55458604,115690.0,115680.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758142825861,1.55458604,115690.0,115670.0,0.82467441]
["bitfinex-derivatives","BTCF0:USTF0",1758142826059,0.39567604,115680.0,115670.0,0.84710441]
["bitfinex-derivatives","BTCF0:USTF0",1758142826453,0.0228,115680.0,115670.0,0.84710441]
["bitfinex-derivatives","BTCF0:USTF0",1758142827155,0.0228,115680.0,115670.0,0.48630441]
["bitfinex-derivatives","BTCF0:USTF0",1758142827862,0.39567604,115680.0,115670.0,0.48630441]
["bitfinex-derivatives","BTCF0:USTF0",1758142828057,0.77501208,115680.0,115670.0,0.10002837]
["bitfinex-derivatives","BTCF0:USTF0",1758142828262,0.40213604,115680.0,115670.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758142828469,0.40213604,115680.0,115670.0,0.39530604]
["bitfinex-derivatives","BTCF0:USTF0",1758142828963,0.76293604,115680.0,115670.0,0.39530604]
["bitfinex-derivatives","BTCF0:USTF0",1758142829263,0.77276228,115680.0,115670.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1758142831066,1.16545793,115680.0,115660.0,0.46988539]
["bitfinex-derivatives","BTCF0:USTF0",1758142831368,1.19753604,115670.0,115660.0,0.86388143]
["bitfinex-derivatives","BTCF0:USTF0",1758142833167,1.18751604,115670.0,115660.0,0.86388143]
["bitfinex-derivatives","BTCF0:USTF0",1758142833570,1.18851604,115670.0,115660.0,0.86388143]
["bitfinex-derivatives","BTCF0:USTF0",1758142835760,1.19853604,115670.0,115660.0,0.45047441]
["bitfinex-derivatives","BTCF0:USTF0",1758142836059,1.19853604,115670.0,115660.0,0.37287604]
["bitfinex-derivatives","BTCF0:USTF0",1758142836260,1.19853604,115670.0,115660.0,0.39399604]
["bitfinex-derivatives","BTCF0:USTF0",1758142837557,1.19853604,115670.0,115660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758142837759,1.19853604,115670.0,115660.0,0.39399604]
["bitfinex-derivatives","BTCF0:USTF0",1758142838369,1.19853604,115670.0,115660.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758142838558,1.19853604,115670.0,115660.0,0.39399604]
["bitfinex-derivatives","BTCF0:USTF0",1758142838756,0.01002,115660.0,115640.0,1.3694091]
["bitfinex-derivatives","BTCF0:USTF0",1758142838960,0.40565604,115660.0,115650.0,0.47159441]
["bitfinex-derivatives","BTCF0:USTF0",1758142839266,1.19753604,115660.0,115650.0,0.47159441]
["bitfinex-derivatives","BTCF0:USTF0",1758142839666,1.19753604,115660.0,115650.0,0.39399604]
["bitfinex-derivatives","BTCF0:USTF0",1758142840969,1.19753604,115660.0,115650.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1758142841262,1.19753604,115660.0,115650.0,0.39399604]
["bitfinex-derivatives","BTCF0:USTF0",1758142841565,1.82041208,115660.0,115640.0,0.45200837]
["bitfinex-derivatives","BTCF0:USTF0",1758142841761,0.39563604,115650.0,115640.0,0.11232837]
["bitfinex-derivatives","BTCF0:USTF0",1758142842064,0.39563604,115650.0,115640.0,0.48520441]
["bitfinex-derivatives","BTCF0:USTF0",1758142842467,0.40209604,115650.0,115640.0,0.07759837]
["bitfinex-derivatives","BTCF0:USTF0",1758142842766,0.76289604,115650.0,115640.0,0.07759837]
["bitfinex-derivatives","BTCF0:USTF0",1758142843159,0.76289604,115650.0,115640.0,0.45047441]
["bitfinex-derivatives","BTCF0:USTF0",1758142843364,0.76289604,115650.0,115630.0,0.46408441]
["bitfinex-derivatives","BTCF0:USTF0",1758142843566,0.8146,115640.0,115630.0,0.48520441]
["bitfinex-derivatives","BTCF0:USTF0",1758142844469,0.8146,115640.0,115630.0,0.40760604]
["bitfinex-derivatives","BTCF0:USTF0",1758142846969,1.18747604,115640.0,115630.0,0.40760604]
["bitfinex-derivatives","BTCF0:USTF0",1758142849466,0.8146,115640.0,115630.0,0.40760604]
["bitfinex-derivatives","BTCF0:USTF0",1758142849663,1.18747604,115640.0,115630.0,0.40760604]
["bitfinex-derivatives","BTCF0:USTF0",1758142849960,0.8146,115640.0,115630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758142853468,0.8146,115640.0,115630.0,0.4079733]
["bitfinex-derivatives","BTCF0:USTF0",1758142854669,0.8146,115640.0,115630.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758142856668,0.8146,115640.0,115630.0,0.4079733]
["bitfinex-derivatives","BTCF0:USTF0",1758142858675,0.8146,115640.0,115630.0,0.49441]
["bitfinex-derivatives","BTCF0:USTF0",1758142859570,0.8146,115640.0,115630.0,0.4079733]
["bitfinex-derivatives","BTCF0:USTF0",1758142862176,0.8146,115640.0,115630.0,0.85521]
["bitfinex-derivatives","BTCF0:USTF0",1758142863774,0.8146,115640.0,115630.0,0.7687733]
["bitfinex-derivatives","BTCF0:USTF0",1758142864777,0.84147032,115640.0,115630.0,0.7551633]
["bitfinex-derivatives","BTCF0:USTF0",1758142864978,0.83501032,115640.0,115630.0,0.7687133]
["bitfinex-derivatives","BTCF0:USTF0",1758142866469,0.83501032,115640.0,115630.0,0.85515]
["bitfinex-derivatives","BTCF0:USTF0",1758142867885,0.83501032,115640.0,115630.0,0.7687133]
["bitfinex-derivatives","BTCF0:USTF0",1758142868984,0.83501032,115640.0,115630.0,0.8551502]
["bitfinex-derivatives","BTCF0:USTF0",1758142869383,0.83501032,115640.0,115630.0,0.93274857]
["bitfinex-derivatives","BTCF0:USTF0",1758142870588,0.83501032,115640.0,115630.0,0.8551502]
["bitfinex-derivatives","BTCF0:USTF0",1758142871382,0.83501032,115640.0,115630.0,0.93274857]
["bitfinex-derivatives","BTCF0:USTF0",1758142873887,0.83501032,115640.0,115630.0,0.55950527]
["bitfinex-derivatives","BTCF0:USTF0",1758142874189,0.83501032,115640.0,115630.0,0.93274857]
["bitfinex-derivatives","BTCF0:USTF0",1758142876791,0.83501032,115640.0,115630.0,0.84631167]
["bitfinex-derivatives","BTCF0:USTF0",1758142877780,0.83501032,115640.0,115630.0,0.46017837]
["bitfinex-derivatives","BTCF0:USTF0",1758142878092,0.03145,115630.0,115620.0,0.13003953]
["bitfinex-derivatives","BTCF0:USTF0",1758142878390,0.02143,115630.0,115620.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1758142878581,0.02143,115630.0,115620.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758142879189,0.02143,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142880991,0.02143,115630.0,115620.0,0.4089133]
["bitfinex-derivatives","BTCF0:USTF0",1758142883496,0.02143,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142884594,0.3946733,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142884795,0.4046933,115630.0,115620.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1758142885097,0.02143,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142885498,0.3946733,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142886094,0.3946733,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142887301,0.02143,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142888897,0.02143,115630.0,115620.0,0.48651167]
["bitfinex-derivatives","BTCF0:USTF0",1758142890099,0.81303,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142890291,0.81303,115630.0,115620.0,0.48651167]
["bitfinex-derivatives","BTCF0:USTF0",1758142900608,0.81303,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142902901,0.81303,115630.0,115620.0,0.48651167]
["bitfinex-derivatives","BTCF0:USTF0",1758142903511,0.02143,115630.0,115620.0,0.48651167]
["bitfinex-derivatives","BTCF0:USTF0",1758142903709,0.81291,115630.0,115620.0,0.48651167]
["bitfinex-derivatives","BTCF0:USTF0",1758142905608,0.81291,115630.0,115620.0,0.4089133]
["bitfinex-derivatives","BTCF0:USTF0",1758142908019,0.81291,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142908216,0.81291,115630.0,115620.0,0.4089133]
["bitfinex-derivatives","BTCF0:USTF0",1758142908612,0.81291,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142908812,0.81291,115630.0,115620.0,0.4089133]
["bitfinex-derivatives","BTCF0:USTF0",1758142909717,0.81291,115630.0,115620.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1758142910018,1.18620176,115630.0,115620.0,0.40896176]
["bitfinex-derivatives","BTCF0:USTF0",1758142912818,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142913726,0.81291,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142913925,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142917426,0.81291,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142917629,1.18620176,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142918428,0.81291,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142918824,1.18620176,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142920233,0.81291,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142920534,1.18620176,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142920829,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142921027,0.81291,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142921225,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142921425,1.18620176,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142921625,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142922025,0.81291,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142922220,1.18620176,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142922728,1.19622176,115630.0,115620.0,0.11326837]
["bitfinex-derivatives","BTCF0:USTF0",1758142922925,1.19622176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142923124,1.18620176,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142923535,0.81291,115630.0,115620.0,0.48656013]
["bitfinex-derivatives","BTCF0:USTF0",1758142923735,1.18620176,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142923936,0.81291,115630.0,115620.0,0.85985189]
["bitfinex-derivatives","BTCF0:USTF0",1758142925834,0.02143,115630.0,115620.0,0.94629639]
["bitfinex-derivatives","BTCF0:USTF0",1758142926030,0.02148,115650.0,115640.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758142926228,1.18597176,115650.0,115640.0,0.40936176]
["bitfinex-derivatives","BTCF0:USTF0",1758142928129,1.18697176,115650.0,115640.0,0.40936176]
["bitfinex-derivatives","BTCF0:USTF0",1758142928329,1.55423176,115650.0,115640.0,0.39611176]
["bitfinex-derivatives","BTCF0:USTF0",1758142931429,1.55423176,115650.0,115630.0,0.10845992]
["bitfinex-derivatives","BTCF0:USTF0",1758142931632,0.39477176,115640.0,115630.0,0.48175168]
["bitfinex-derivatives","BTCF0:USTF0",1758142931835,0.39477176,115640.0,115630.0,0.50457168]
["bitfinex-derivatives","BTCF0:USTF0",1758142932037,0.02148,115640.0,115630.0,0.50457168]
["bitfinex-derivatives","BTCF0:USTF0",1758142932433,0.39477176,115640.0,115630.0,0.50457168]
["bitfinex-derivatives","BTCF0:USTF0",1758142933837,0.39477176,115640.0,115630.0,0.13127992]
["bitfinex-derivatives","BTCF0:USTF0",1758142934041,0.39477176,115640.0,115630.0,0.50457168]
["bitfinex-derivatives","BTCF0:USTF0",1758142935435,0.39477176,115640.0,115630.0,0.42672002]
["bitfinex-derivatives","BTCF0:USTF0",1758142938936,0.77452352,115640.0,115630.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758142939140,1.13532352,115640.0,115630.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758142939346,1.13532352,115640.0,115630.0,0.39611176]
["bitfinex-derivatives","BTCF0:USTF0",1758142940037,1.13532352,115640.0,115630.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758142940433,0.01002,115630.0,115610.0,0.46813475]
["bitfinex-derivatives","BTCF0:USTF0",1758142940643,0.41218526,115630.0,115620.0,0.10067166]
["bitfinex-derivatives","BTCF0:USTF0",1758142940831,1.94976878,115630.0,115620.0,0.07785166]
["bitfinex-derivatives","BTCF0:USTF0",1758142941031,0.0315,115620.0,115610.0,0.11818677]
["bitfinex-derivatives","BTCF0:USTF0",1758142941233,1.14769557,115620.0,115610.0,0.09536677]
["bitfinex-derivatives","BTCF0:USTF0",1758142941739,1.38888352,115620.0,115610.0,0.09536677]
["bitfinex-derivatives","BTCF0:USTF0",1758142941934,1.38888352,115620.0,115610.0,0.11818677]
["bitfinex-derivatives","BTCF0:USTF0",1758142942340,1.38888352,115620.0,115610.0,0.09536677]
["bitfinex-derivatives","BTCF0:USTF0",1758142942642,1.01559176,115620.0,115610.0,0.09536677]
["bitfinex-derivatives","BTCF0:USTF0",1758142942945,1.38888352,115620.0,115610.0,0.09536677]
["bitfinex-derivatives","BTCF0:USTF0",1758142944050,1.38888352,115620.0,115610.0,0.02051511]
["bitfinex-derivatives","BTCF0:USTF0",1758142946947,1.38888352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142947148,1.38988352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142950645,0.6433,115620.0,115610.0,0.05405511]
["bitfinex-derivatives","BTCF0:USTF0",1758142950846,1.38988352,115620.0,115610.0,0.05405511]
["bitfinex-derivatives","BTCF0:USTF0",1758142951157,1.38988352,115620.0,115610.0,0.04033511]
["bitfinex-derivatives","BTCF0:USTF0",1758142951861,1.38988352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142959352,1.13988352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142961054,0.3933,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142961359,1.13988352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142962262,0.3933,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142962558,1.13988352,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142963060,0.3933,115620.0,115610.0,0.01751511]
["bitfinex-derivatives","BTCF0:USTF0",1758142963262,0.021,115600.0,115590.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758142963457,1.18573176,115600.0,115590.0,0.40850176]
["bitfinex-derivatives","BTCF0:USTF0",1758142963654,1.18573176,115600.0,115590.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1758142963854,1.18573176,115600.0,115590.0,0.40850176]
["bitfinex-derivatives","BTCF0:USTF0",1758142964050,0.81244,115600.0,115590.0,0.40850176]
["bitfinex-derivatives","BTCF0:USTF0",1758142964253,1.18573176,115600.0,115590.0,0.40850176]
["bitfinex-derivatives","BTCF0:USTF0",1758142964654,1.18573176,115600.0,115590.0,0.40950176]
["bitfinex-derivatives","BTCF0:USTF0",1758142964958,1.54653176,115600.0,115590.0,0.40950176]
["bitfinex-derivatives","BTCF0:USTF0",1758142965158,1.92628352,115600.0,115590.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758142965354,1.92628352,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758142966260,1.92628352,115600.0,115590.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1758142966956,1.92628352,115600.0,115590.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1758142967157,0.01002,115590.0,115570.0,0.46967329]
["bitfinex-derivatives","BTCF0:USTF0",1758142967358,0.81244,115580.0,115570.0,0.51235783]
["bitfinex-derivatives","BTCF0:USTF0",1758142967757,1.18573176,115580.0,115570.0,0.51235783]
["bitfinex-derivatives","BTCF0:USTF0",1758142968162,0.81244,115580.0,115570.0,0.13906607]
["bitfinex-derivatives","BTCF0:USTF0",1758142968366,0.81244,115580.0,115570.0,0.04391278]
["bitfinex-derivatives","BTCF0:USTF0",1758142968663,1.18573176,115580.0,115570.0,0.04391278]
["bitfinex-derivatives","BTCF0:USTF0",1758142968964,1.18573176,115580.0,115570.0,0.41920454]
["bitfinex-derivatives","BTCF0:USTF0",1758142970264,1.18573176,115580.0,115570.0,0.04591278]
["bitfinex-derivatives","BTCF0:USTF0",1758142970471,1.18573176,115580.0,115570.0,0.41920454]
["bitfinex-derivatives","BTCF0:USTF0",1758142970762,1.18573176,115580.0,115570.0,0.4970562]
["bitfinex-derivatives","BTCF0:USTF0",1758142970964,1.18573176,115580.0,115570.0,0.41920454]
["bitfinex-derivatives","BTCF0:USTF0",1758142971355,1.18573176,115580.0,115570.0,0.41050176]
["bitfinex-derivatives","BTCF0:USTF0",1758142971767,0.81244,115580.0,115570.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758142973562,0.81244,115580.0,115570.0,0.1236387]
["bitfinex-derivatives","BTCF0:USTF0",1758142973762,0.81244,115580.0,115570.0,0.11506166]
["bitfinex-derivatives","BTCF0:USTF0",1758142975872,0.81244,115580.0,115570.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1758142978171,0.81244,115580.0,115570.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758142978371,0.81244,115580.0,115570.0,0.7716393]
["bitfinex-derivatives","BTCF0:USTF0",1758142978569,0.81244,115580.0,115570.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758142978960,0.81244,115580.0,115570.0,0.7716393]
["bitfinex-derivatives","BTCF0:USTF0",1758142979468,0.81244,115580.0,115570.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758142979771,0.81244,115580.0,115570.0,0.7716393]
["bitfinex-derivatives","BTCF0:USTF0",1758142979970,0.81244,115580.0,115570.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758142980475,0.81244,115580.0,115570.0,0.7716393]
["bitfinex-derivatives","BTCF0:USTF0",1758142982274,0.81244,115580.0,115570.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1758142984466,0.81244,115580.0,115570.0,0.7716393]
["bitfinex-derivatives","BTCF0:USTF0",1758142984670,0.81244,115580.0,115570.0,0.8581206]
["bitfinex-derivatives","BTCF0:USTF0",1758142985477,0.04109746,115590.0,115580.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758142985673,0.83613746,115590.0,115580.0,0.7696093]
["bitfinex-derivatives","BTCF0:USTF0",1758142986577,0.83621746,115590.0,115580.0,0.7696093]
["bitfinex-derivatives","BTCF0:USTF0",1758142987277,0.83621746,115590.0,115580.0,0.4088093]
["bitfinex-derivatives","BTCF0:USTF0",1758142987463,0.83621746,115590.0,115580.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758142990978,0.83621746,115590.0,115580.0,0.4098093]
["bitfinex-derivatives","BTCF0:USTF0",1758142992479,0.83621746,115590.0,115580.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1758142994180,0.83621746,115590.0,115580.0,0.4098093]
["bitfinex-derivatives","BTCF0:USTF0",1758142994374,0.83621746,115590.0,115580.0,0.48766096]
["bitfinex-derivatives","BTCF0:USTF0",1758142998582,0.83621746,115590.0,115580.0,0.11403166]
["bitfinex-derivatives","BTCF0:USTF0",1758142998782,0.83621746,115590.0,115580.0,0.48766096]
["bitfinex-derivatives","BTCF0:USTF0",1758143002383,0.83621746,115590.0,115580.0,0.04385166]
["bitfinex-derivatives","BTCF0:USTF0",1758143002384,1.46986676,115590.0,115580.0,0.04385166]
["bitfinex-derivatives","BTCF0:USTF0",1758143002682,2.72142536,115590.0,115570.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1758143002883,0.8779293,115580.0,115560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758143003070,1.54859166,115570.0,115560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758143003579,1.79859166,115570.0,115560.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758143004282,0.63104236,115570.0,115560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758143004487,0.38104236,115570.0,115560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758143004783,1.54839166,115570.0,115560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758143007575,1.61792509,115570.0,115560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758143009387,1.61792509,115570.0,115560.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1758143009587,1.61792509,115570.0,115560.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1758143009783,0.1435,115560.0,115520.0,0.10825953]
["bitfinex-derivatives","BTCF0:USTF0",1758143010085,1.4688586,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143010287,2.28296306,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143010582,2.53296306,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143011884,2.60382157,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143012784,1.18655227,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143013085,1.60680297,115530.0,115520.0,0.6646593]
["bitfinex-derivatives","BTCF0:USTF0",1758143013285,1.60680297,115530.0,115520.0,0.29103]
["bitfinex-derivatives","BTCF0:USTF0",1758143013683,1.60680297,115530.0,115520.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1758143013684,1.60980297,115530.0,115520.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1758143019297,1.60980297,115530.0,115520.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143022586,1.98343227,115530.0,115520.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143024402,1.60980297,115530.0,115520.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143026493,1.60980297,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143026801,2.35706157,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143027594,2.60706157,115530.0,115520.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143027799,2.60706157,115530.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143027999,0.7344293,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143029494,0.7354293,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143029999,1.5320693,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143030400,0.7354293,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143031099,1.5320693,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143033291,1.53981262,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143033498,1.54281262,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143033892,1.91749746,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143034601,1.90875414,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143035201,1.93200716,115520.0,115510.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143035704,0.38705302,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143035998,1.56001009,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143036402,0.76121009,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143036597,1.18589302,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143036793,0.38705302,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143036994,1.18589302,115520.0,115510.0,0.65918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143037200,1.1628,115520.0,115510.0,0.65918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143037397,1.1628,115520.0,115510.0,0.74571307]
["bitfinex-derivatives","BTCF0:USTF0",1758143037906,0.3638,115520.0,115510.0,0.74571307]
["bitfinex-derivatives","BTCF0:USTF0",1758143038299,1.16268,115520.0,115510.0,0.74571307]
["bitfinex-derivatives","BTCF0:USTF0",1758143038999,1.16268,115520.0,115510.0,0.65918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143039399,1.16268,115520.0,115510.0,1.11987014]
["bitfinex-derivatives","BTCF0:USTF0",1758143039904,0.3638,115520.0,115510.0,1.11987014]
["bitfinex-derivatives","BTCF0:USTF0",1758143040099,0.3638,115520.0,115510.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1758143040298,0.73795707,115520.0,115510.0,0.65918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143040696,1.11211414,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143041504,0.73795707,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143042004,0.73795707,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143047207,0.73795707,115520.0,115510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1758143047404,0.73795707,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143050713,0.3638,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143050925,0.73795707,115520.0,115510.0,0.40918707]
["bitfinex-derivatives","BTCF0:USTF0",1758143054518,1.73627121,115520.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143054715,1.90835414,115510.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143055016,1.53419707,115510.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143055513,1.41004,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143055716,1.53419707,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143055913,1.55749384,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143056111,0.75825384,115510.0,115500.0,0.41021707]
["bitfinex-derivatives","BTCF0:USTF0",1758143056311,1.56053384,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143057217,1.53723707,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143066420,1.91139414,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143066621,1.53723707,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143072023,1.54256336,115510.0,115500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758143073421,1.54256336,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143073621,1.16840629,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143073826,1.54256336,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143076732,1.91672043,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143076933,1.54256336,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143081942,1.91672043,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143087647,1.91672043,115510.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143089353,1.16840629,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143089554,1.91672043,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143090352,1.91672043,115510.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143091050,1.91672043,115510.0,115500.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1758143092254,1.91672043,115510.0,115500.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143092753,2.5408775,115510.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143093056,1.46991414,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143093249,2.62515945,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143093855,2.31884841,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143094950,2.56884841,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143096455,2.57136841,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143097347,2.19703616,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143097553,2.57136841,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143098357,2.19703616,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143098661,2.57136841,115490.0,115480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143101660,2.57136841,115490.0,115470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758143101858,0.73513225,115480.0,115470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758143103555,0.73513225,115480.0,115470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758143103956,0.73513225,115480.0,115470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758143104363,0.73513225,115480.0,115470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758143104568,0.73513225,115480.0,115470.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1758143104857,0.3608,115480.0,115470.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1758143105065,0.73513225,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143107454,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143107764,0.73513225,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143110760,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143113675,0.3608,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143113973,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143115979,0.3608,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143116181,0.73513225,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143116478,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143119280,0.3608,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143119476,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143119680,0.73513225,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143122887,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143123280,0.73513225,115480.0,115470.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1758143123877,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143127180,1.1094645,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143127489,0.73513225,115480.0,115470.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1758143130487,1.3594645,115480.0,115440.0,0.12152953]
["bitfinex-derivatives","BTCF0:USTF0",1758143130684,1.3594645,115480.0,115440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758143130685,1.09593225,115450.0,115440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1758143130988,2.2706645,115450.0,115430.0,0.12164953]
["bitfinex-derivatives","BTCF0:USTF0",1758143131179,1.1094645,115440.0,115430.0,0.12164953]
["bitfinex-derivatives","BTCF0:USTF0",1758143131376,1.12975957,115440.0,115430.0,0.12164953]
["bitfinex-derivatives","BTCF0:USTF0",1758143131579,1.12975957,115440.0,115430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143132186,0.38109507,115440.0,115430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143132387,1.12975957,115440.0,115430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143132581,1.19940589,115440.0,115430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143132984,0.82507364,115440.0,115430.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143133375,1.19940589,115440.0,115430.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758143133576,1.20255565,115440.0,115430.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1758143133986,1.20255565,115440.0,115430.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758143135279,0.45389115,115440.0,115430.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758143135489,1.20255565,115440.0,115430.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758143136186,3.27723565,115440.0,115410.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143136391,1.17417225,115430.0,115420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143136591,1.89577225,115430.0,115420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143136890,1.89557225,115430.0,115420.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143137691,1.89557225,115430.0,115420.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758143138084,1.89557225,115430.0,115420.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758143138686,1.89557225,115430.0,115420.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758143140195,1.52124,115430.0,115420.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758143140393,1.89557225,115430.0,115420.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758143141494,1.89557225,115430.0,115420.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1758143141695,1.89557225,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758143141998,2.5199045,115430.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143142297,1.4702645,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143142503,1.89677225,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143142805,1.89677225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143143006,1.89677225,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143143200,1.89677225,115410.0,115400.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1758143143509,1.89677225,115410.0,115400.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1758143144205,1.89677225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143144406,1.89777225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143144909,1.52344,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143145102,1.89777225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143145308,1.89777225,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143146205,1.89777225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143146606,1.89777225,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143146810,1.89777225,115410.0,115400.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758143148107,1.89777225,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143150708,2.2721045,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143151708,1.52344,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143151900,2.2721045,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143153813,2.27319094,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143154907,1.47235094,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143155113,2.27283094,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143155408,1.47235094,115410.0,115400.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1758143155616,0.7226,115410.0,115400.0,1.03594094]
["bitfinex-derivatives","BTCF0:USTF0",1758143156113,1.523,115410.0,115400.0,1.03594094]
["bitfinex-derivatives","BTCF0:USTF0",1758143156914,1.526,115410.0,115400.0,0.66106547]
["bitfinex-derivatives","BTCF0:USTF0",1758143157410,1.90087547,115410.0,115400.0,0.66106547]
["bitfinex-derivatives","BTCF0:USTF0",1758143159215,1.90087547,115410.0,115400.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1758143159510,1.90087547,115410.0,115400.0,0.66106547]
["bitfinex-derivatives","BTCF0:USTF0",1758143159920,1.526,115410.0,115400.0,0.66106547]
["bitfinex-derivatives","BTCF0:USTF0",1758143160215,1.90087547,115410.0,115400.0,0.66106547]
["bitfinex-derivatives","BTCF0:USTF0",1758143160609,0.7256,115410.0,115400.0,1.49742551]
["bitfinex-derivatives","BTCF0:USTF0",1758143160814,0.004,115410.0,115400.0,1.49742551]
["bitfinex-derivatives","BTCF0:USTF0",1758143161013,1.16084,115420.0,115410.0,0.1227716]
["bitfinex-derivatives","BTCF0:USTF0",1758143161213,1.16084,115420.0,115410.0,0.87252254]
["bitfinex-derivatives","BTCF0:USTF0",1758143161415,0.3608,115420.0,115410.0,1.12252254]
["bitfinex-derivatives","BTCF0:USTF0",1758143161615,0.3608,115430.0,115420.0,0.1227641]
["bitfinex-derivatives","BTCF0:USTF0",1758143161813,0.3608,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143161814,1.1608,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143162018,1.1608,115430.0,115420.0,0.3727641]
["bitfinex-derivatives","BTCF0:USTF0",1758143162213,1.1608,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143162522,0.3608,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143163618,0.3628,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143165625,0.3618,115430.0,115420.0,1.12251504]
["bitfinex-derivatives","BTCF0:USTF0",1758143167928,0.38109507,115440.0,115430.0,0.0865867]
["bitfinex-derivatives","BTCF0:USTF0",1758143167929,1.18033507,115440.0,115430.0,0.0865867]
["bitfinex-derivatives","BTCF0:USTF0",1758143168227,1.16004,115440.0,115430.0,0.87250764]
["bitfinex-derivatives","BTCF0:USTF0",1758143168526,0.3608,115440.0,115430.0,0.1227567]
["bitfinex-derivatives","BTCF0:USTF0",1758143168722,0.3608,115440.0,115430.0,0.87250764]
["bitfinex-derivatives","BTCF0:USTF0",1758143169223,1.162,115440.0,115430.0,0.87250764]
["bitfinex-derivatives","BTCF0:USTF0",1758143169628,1.162,115440.0,115430.0,0.50075091]
["bitfinex-derivatives","BTCF0:USTF0",1758143171829,1.162,115440.0,115430.0,0.94383793]
["bitfinex-derivatives","BTCF0:USTF0",1758143172530,1.16,115440.0,115430.0,0.94383793]
["bitfinex-derivatives","BTCF0:USTF0",1758143175527,0.3608,115450.0,115440.0,0.0865792]
["bitfinex-derivatives","BTCF0:USTF0",1758143175729,0.3608,115450.0,115440.0,1.24737561]
["bitfinex-derivatives","BTCF0:USTF0",1758143176431,1.15928,115460.0,115450.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1758143176631,1.15928,115460.0,115450.0,0.87249264]
["bitfinex-derivatives","BTCF0:USTF0",1758143177334,0.3608,115460.0,115450.0,0.87249264]
["bitfinex-derivatives","BTCF0:USTF0",1758143177723,0.79904,115460.0,115450.0,0.87249264]
["bitfinex-derivatives","BTCF0:USTF0",1758143177929,2.20955,115470.0,115460.0,0.1227343]
["bitfinex-derivatives","BTCF0:USTF0",1758143178228,3.00851,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143179537,2.21155,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143179731,3.01035,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143180732,2.21155,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143180934,3.01011,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143181733,3.01007,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143181936,2.98684,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143182138,3.01007,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143183740,1.18455,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143186937,1.18455,115470.0,115460.0,0.1227343]
["bitfinex-derivatives","BTCF0:USTF0",1758143187440,1.18455,115470.0,115460.0,0.87248524]
["bitfinex-derivatives","BTCF0:USTF0",1758143187942,1.55942547,115470.0,115460.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758143188138,1.55942547,115470.0,115460.0,0.41104547]
["bitfinex-derivatives","BTCF0:USTF0",1758143188339,1.18455,115470.0,115460.0,0.41104547]
["bitfinex-derivatives","BTCF0:USTF0",1758143188541,1.55942547,115470.0,115460.0,0.41104547]
["bitfinex-derivatives","BTCF0:USTF0",1758143189640,1.55942547,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143190642,1.18455,115470.0,115460.0,0.87248504]
["bitfinex-derivatives","BTCF0:USTF0",1758143191251,1.18455,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143192550,0.38603,115470.0,115460.0,0.87248504]
["bitfinex-derivatives","BTCF0:USTF0",1758143192753,1.18363,115470.0,115460.0,0.87248504]
["bitfinex-derivatives","BTCF0:USTF0",1758143193050,1.18363,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143195753,1.55850547,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143197554,1.18363,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143198760,1.18363,115470.0,115460.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758143198957,1.18363,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143201659,1.1602,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143202259,1.18327,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143202460,1.1602,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143202659,1.18327,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143203360,1.1602,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143203757,1.18327,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143206258,1.18295,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143206566,1.15988,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143206767,1.18295,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143208563,1.18295,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143209263,1.18267,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143210455,1.18267,115470.0,115460.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758143210660,1.18267,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143211662,1.18267,115470.0,115460.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758143211863,1.18267,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143212562,1.18267,115470.0,115460.0,0.87248444]
["bitfinex-derivatives","BTCF0:USTF0",1758143214166,1.18267,115470.0,115460.0,0.78592094]
["bitfinex-derivatives","BTCF0:USTF0",1758143215866,1.18267,115470.0,115460.0,0.41044679]
["bitfinex-derivatives","BTCF0:USTF0",1758143217069,0.38587,115470.0,115460.0,0.41044679]
["bitfinex-derivatives","BTCF0:USTF0",1758143217263,1.18423,115470.0,115460.0,0.49701029]
["bitfinex-derivatives","BTCF0:USTF0",1758143218961,1.18423,115470.0,115460.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1758143219163,1.18423,115470.0,115460.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1758143221471,1.19731,115470.0,115460.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1758143221860,1.18423,115470.0,115460.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1758143222067,1.18379,115470.0,115460.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1758143222371,1.18379,115470.0,115460.0,0.57493365]
["bitfinex-derivatives","BTCF0:USTF0",1758143222772,1.18379,115470.0,115460.0,0.48837015]
["bitfinex-derivatives","BTCF0:USTF0",1758143224061,0.38587,115470.0,115460.0,0.57493365]
["bitfinex-derivatives","BTCF0:USTF0",1758143224265,1.16068,115470.0,115460.0,0.94921044]
["bitfinex-derivatives","BTCF0:USTF0",1758143224468,1.16068,115470.0,115460.0,0.87128708]
["bitfinex-derivatives","BTCF0:USTF0",1758143225274,0.3628,115470.0,115460.0,0.87128708]
["bitfinex-derivatives","BTCF0:USTF0",1758143225566,0.3628,115470.0,115460.0,1.12128708]
["bitfinex-derivatives","BTCF0:USTF0",1758143226364,0.3608,115470.0,115460.0,1.22954661]
["bitfinex-derivatives","BTCF0:USTF0",1758143226673,0.3618,115470.0,115460.0,1.22954661]
["bitfinex-derivatives","BTCF0:USTF0",1758143228071,0.3608,115470.0,115460.0,1.22954661]
["bitfinex-derivatives","BTCF0:USTF0",1758143228772,0.3608,115470.0,115460.0,2.02682661]
["bitfinex-derivatives","BTCF0:USTF0",1758143229168,1.18027,115480.0,115470.0,0.123046]
["bitfinex-derivatives","BTCF0:USTF0",1758143229367,1.18007,115480.0,115470.0,0.9494953]
["bitfinex-derivatives","BTCF0:USTF0",1758143230677,1.18007,115480.0,115470.0,0.20094172]
["bitfinex-derivatives","BTCF0:USTF0",1758143230678,1.18107,115480.0,115470.0,0.20094172]
["bitfinex-derivatives","BTCF0:USTF0",1758143230879,0.38379,115480.0,115470.0,0.9494953]
["bitfinex-derivatives","BTCF0:USTF0",1758143231176,1.18119,115480.0,115470.0,0.9494953]
["bitfinex-derivatives","BTCF0:USTF0",1758143231371,0.38379,115480.0,115470.0,0.9494953]
["bitfinex-derivatives","BTCF0:USTF0",1758143231873,1.18111,115480.0,115470.0,0.9494953]
["bitfinex-derivatives","BTCF0:USTF0",1758143233979,1.18111,115480.0,115470.0,1.01931054]
["bitfinex-derivatives","BTCF0:USTF0",1758143235180,0.38379,115480.0,115470.0,1.01931054]
["bitfinex-derivatives","BTCF0:USTF0",1758143235372,1.15856,115480.0,115470.0,1.01931054]
["bitfinex-derivatives","BTCF0:USTF0",1758143235572,1.1586,115480.0,115470.0,1.01931054]
["bitfinex-derivatives","BTCF0:USTF0",1758143235767,1.1586,115480.0,115470.0,0.94141482]
["bitfinex-derivatives","BTCF0:USTF0",1758143236173,1.1586,115480.0,115470.0,1.01925569]
["bitfinex-derivatives","BTCF0:USTF0",1758143236575,1.18059,115480.0,115470.0,0.27070211]
["bitfinex-derivatives","BTCF0:USTF0",1758143236775,1.18059,115480.0,115470.0,1.01925569]
["bitfinex-derivatives","BTCF0:USTF0",1758143236974,1.18059,115480.0,115470.0,0.85485882]
["bitfinex-derivatives","BTCF0:USTF0",1758143237179,1.18059,115480.0,115470.0,0.96311835]
["bitfinex-derivatives","BTCF0:USTF0",1758143237481,1.18059,115480.0,115470.0,1.04967435]
["bitfinex-derivatives","BTCF0:USTF0",1758143237783,1.18059,115480.0,115470.0,0.94141482]
["bitfinex-derivatives","BTCF0:USTF0",1758143239376,1.18059,115480.0,115470.0,0.10630524]
["bitfinex-derivatives","BTCF0:USTF0",1758143239670,1.18059,115480.0,115470.0,0.85485882]
["bitfinex-derivatives","BTCF0:USTF0",1758143239874,1.18031,115480.0,115470.0,0.85485882]
["bitfinex-derivatives","BTCF0:USTF0",1758143240075,1.18035,115480.0,115470.0,0.85485882]
["bitfinex-derivatives","BTCF0:USTF0",1758143240581,1.19343,115480.0,115470.0,0.17075719]
["bitfinex-derivatives","BTCF0:USTF0",1758143240780,1.19335,115480.0,115470.0,0.54503398]
["bitfinex-derivatives","BTCF0:USTF0",1758143240979,1.19335,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143241381,1.18027,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143241582,0.38379,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143241782,1.18027,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143246885,1.18027,115480.0,115470.0,0.64495998]
["bitfinex-derivatives","BTCF0:USTF0",1758143247786,1.18027,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143253684,1.18027,115480.0,115470.0,0.18412719]
["bitfinex-derivatives","BTCF0:USTF0",1758143253986,1.18027,115480.0,115470.0,0.55840398]
["bitfinex-derivatives","BTCF0:USTF0",1758143255090,1.18027,115480.0,115470.0,0.48058203]
["bitfinex-derivatives","BTCF0:USTF0",1758143257199,1.18027,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143259108,1.18027,115480.0,115470.0,0.21456477]
["bitfinex-derivatives","BTCF0:USTF0",1758143259607,1.18027,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143259806,1.17959,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143260311,0.38379,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143260505,1.17959,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143260816,0.38379,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143261006,1.17959,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143262301,1.17959,115480.0,115470.0,0.21456477]
["bitfinex-derivatives","BTCF0:USTF0",1758143262610,1.17959,115480.0,115470.0,0.58884156]
["bitfinex-derivatives","BTCF0:USTF0",1758143265606,1.81763679,115480.0,115470.0,0.0779421]
["bitfinex-derivatives","BTCF0:USTF0",1758143266006,1.81763679,115480.0,115470.0,0.1004121]
["bitfinex-derivatives","BTCF0:USTF0",1758143266914,1.44336,115480.0,115470.0,0.1004121]
["bitfinex-derivatives","BTCF0:USTF0",1758143267511,1.44336,115480.0,115470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758143269115,1.81763679,115480.0,115470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758143271909,1.44336,115480.0,115470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758143272114,1.81763679,115480.0,115470.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1758143274016,1.44336,115480.0,115460.0,0.48273632]
["bitfinex-derivatives","BTCF0:USTF0",1758143274217,0.39784,115470.0,115460.0,0.50510632]
["bitfinex-derivatives","BTCF0:USTF0",1758143274418,0.39784,115470.0,115460.0,0.50500632]
["bitfinex-derivatives","BTCF0:USTF0",1758143276021,0.39784,115470.0,115460.0,0.39674679]
["bitfinex-derivatives","BTCF0:USTF0",1758143276415,0.39784,115470.0,115460.0,0.47464711]
["bitfinex-derivatives","BTCF0:USTF0",1758143277811,0.39784,115470.0,115460.0,0.8489907]
["bitfinex-derivatives","BTCF0:USTF0",1758143281018,0.39784,115470.0,115460.0,0.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1758143281630,0.38407,115470.0,115460.0,0.8623207]
["bitfinex-derivatives","BTCF0:USTF0",1758143287230,1.15652,115470.0,115460.0,1.57319439]
["bitfinex-derivatives","BTCF0:USTF0",1758143287429,0.3608,115470.0,115460.0,1.57319439]
["bitfinex-derivatives","BTCF0:USTF0",1758143287726,0.3608,115470.0,115460.0,1.49529407]
["bitfinex-derivatives","BTCF0:USTF0",1758143287919,0.3608,115470.0,115460.0,1.6035536]
["bitfinex-derivatives","BTCF0:USTF0",1758143288425,0.3608,115470.0,115460.0,2.02529407]
["bitfinex-derivatives","BTCF0:USTF0",1758143288727,0.3608,115470.0,115460.0,2.1335536]
["bitfinex-derivatives","BTCF0:USTF0",1758143289121,0.3608,115470.0,115460.0,2.9292736]
["bitfinex-derivatives","BTCF0:USTF0",1758143290424,0.3608,115470.0,115460.0,2.82101407]
["bitfinex-derivatives","BTCF0:USTF0",1758143291026,0.3608,115470.0,115460.0,2.4592736]
["bitfinex-derivatives","BTCF0:USTF0",1758143292224,0.3608,115470.0,115460.0,2.35101407]
["bitfinex-derivatives","BTCF0:USTF0",1758143293826,0.79588,115480.0,115460.0,2.35101407]
["bitfinex-derivatives","BTCF0:USTF0",1758143294029,0.81751,115480.0,115470.0,0.86153883]
["bitfinex-derivatives","BTCF0:USTF0",1758143294233,1.17821,115480.0,115470.0,0.86153883]
["bitfinex-derivatives","BTCF0:USTF0",1758143294931,1.17821,115480.0,115470.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1758143295231,1.1924,115480.0,115470.0,0.47389864]
["bitfinex-derivatives","BTCF0:USTF0",1758143295619,1.56671019,115480.0,115470.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1758143295928,1.56671019,115480.0,115470.0,0.47389864]
["bitfinex-derivatives","BTCF0:USTF0",1758143295929,1.4424,115480.0,115470.0,0.47389864]
["bitfinex-derivatives","BTCF0:USTF0",1758143296320,1.81671019,115480.0,115470.0,0.47389864]
["bitfinex-derivatives","BTCF0:USTF0",1758143297025,0.63353,115480.0,115470.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1758143297226,1.42913,115480.0,115470.0,0.48722864]
["bitfinex-derivatives","BTCF0:USTF0",1758143297532,1.17913,115480.0,115470.0,0.78367038]
["bitfinex-derivatives","BTCF0:USTF0",1758143297932,1.17913,115480.0,115470.0,0.40936019]
["bitfinex-derivatives","BTCF0:USTF0",1758143299525,1.17913,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143301833,1.17909,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143303643,0.38353,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143303944,1.17909,115480.0,115470.0,0.40936019]
["bitfinex-derivatives","BTCF0:USTF0",1758143304341,1.17909,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143304839,1.17909,115480.0,115470.0,0.14330953]
["bitfinex-derivatives","BTCF0:USTF0",1758143305144,1.19228,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143306145,1.17909,115480.0,115470.0,0.51761972]
["bitfinex-derivatives","BTCF0:USTF0",1758143307144,1.17909,115480.0,115470.0,0.59547394]
["bitfinex-derivatives","BTCF0:USTF0",1758143307548,1.17909,115480.0,115470.0,0.48721441]
["bitfinex-derivatives","BTCF0:USTF0",1758143308341,1.17909,115480.0,115470.0,0.11290422]
["bitfinex-derivatives","BTCF0:USTF0",1758143308541,1.17901,115480.0,115470.0,0.48721441]
["bitfinex-derivatives","BTCF0:USTF0",1758143309646,1.17901,115480.0,115470.0,0.55544389]
["bitfinex-derivatives","BTCF0:USTF0",1758143309847,1.17901,115480.0,115470.0,0.47758967]
["bitfinex-derivatives","BTCF0:USTF0",1758143310146,1.17901,115480.0,115470.0,0.55545218]
["bitfinex-derivatives","BTCF0:USTF0",1758143313751,0.38353,115480.0,115470.0,0.55545218]
["bitfinex-derivatives","BTCF0:USTF0",1758143313952,1.17897,115480.0,115470.0,0.55545218]
["bitfinex-derivatives","BTCF0:USTF0",1758143318954,0.38353,115480.0,115470.0,0.55545218]
["bitfinex-derivatives","BTCF0:USTF0",1758143319258,1.17889,115480.0,115470.0,0.55545218]
["bitfinex-derivatives","BTCF0:USTF0",1758143323662,1.17889,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143325265,0.38353,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143325468,1.17881,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143328367,1.17881,115480.0,115470.0,0.6724051]
["bitfinex-derivatives","BTCF0:USTF0",1758143329367,1.17881,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143332370,1.19244,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143336868,0.39716,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143337074,1.56659019,115480.0,115470.0,0.5858492]
["bitfinex-derivatives","BTCF0:USTF0",1758143337371,1.56659019,115480.0,115470.0,0.47758967]
["bitfinex-derivatives","BTCF0:USTF0",1758143337580,1.19228,115480.0,115470.0,0.47758967]
["bitfinex-derivatives","BTCF0:USTF0",1758143337781,1.19228,115480.0,115470.0,0.47751502]
["bitfinex-derivatives","BTCF0:USTF0",1758143339882,1.19228,115480.0,115470.0,0.55546172]
["bitfinex-derivatives","BTCF0:USTF0",1758143341081,1.19228,115480.0,115470.0,0.58577455]
["bitfinex-derivatives","BTCF0:USTF0",1758143341582,1.17865,115480.0,115470.0,0.67233205]
["bitfinex-derivatives","BTCF0:USTF0",1758143342082,1.17865,115480.0,115470.0,0.29809651]
["bitfinex-derivatives","BTCF0:USTF0",1758143342578,1.17865,115480.0,115470.0,0.67233205]
["bitfinex-derivatives","BTCF0:USTF0",1758143344782,1.17865,115480.0,115470.0,0.58577455]
["bitfinex-derivatives","BTCF0:USTF0",1758143346884,0.38353,115480.0,115470.0,0.58577455]
["bitfinex-derivatives","BTCF0:USTF0",1758143347082,1.17845,115480.0,115470.0,0.58577455]
["bitfinex-derivatives","BTCF0:USTF0",1758143347582,1.17845,115480.0,115470.0,0.67233235]
["bitfinex-derivatives","BTCF0:USTF0",1758143347782,1.17841,115480.0,115470.0,0.67233235]
["bitfinex-derivatives","BTCF0:USTF0",1758143347980,1.17841,115480.0,115470.0,1.04656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143348283,1.17841,115480.0,115470.0,0.93830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143349086,0.38353,115480.0,115470.0,0.93830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143349287,1.17837,115480.0,115470.0,0.93830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143349980,1.15664,115480.0,115470.0,0.93830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143350185,1.15664,115480.0,115470.0,1.29656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143351087,0.3618,115480.0,115470.0,1.29656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143351289,1.15664,115480.0,115470.0,1.29656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143352388,1.15564,115480.0,115470.0,1.29656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143354486,0.3608,115480.0,115470.0,1.29656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143354989,0.3608,115480.0,115470.0,1.04656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143355179,0.3608,115480.0,115470.0,1.61656789]
["bitfinex-derivatives","BTCF0:USTF0",1758143355791,0.3608,115480.0,115470.0,1.50830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143356187,0.38285,115480.0,115470.0,0.75983728]
["bitfinex-derivatives","BTCF0:USTF0",1758143356389,0.38285,115480.0,115470.0,1.50830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143356588,0.3608,115480.0,115470.0,1.50830836]
["bitfinex-derivatives","BTCF0:USTF0",1758143356988,0.3608,115480.0,115470.0,2.30302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143359492,0.3608,115480.0,115470.0,2.41206369]
["bitfinex-derivatives","BTCF0:USTF0",1758143366299,0.3608,115480.0,115470.0,2.30302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143372605,0.3608,115480.0,115470.0,1.55455728]
["bitfinex-derivatives","BTCF0:USTF0",1758143372905,0.3608,115480.0,115470.0,2.30302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143373506,0.3608,115480.0,115470.0,2.38088585]
["bitfinex-derivatives","BTCF0:USTF0",1758143374603,0.3608,115480.0,115470.0,1.63241477]
["bitfinex-derivatives","BTCF0:USTF0",1758143374803,0.3608,115480.0,115470.0,2.38088585]
["bitfinex-derivatives","BTCF0:USTF0",1758143375809,0.3608,115480.0,115470.0,1.93088585]
["bitfinex-derivatives","BTCF0:USTF0",1758143377501,0.3608,115480.0,115470.0,1.85302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143380009,0.3608,115480.0,115470.0,1.96206369]
["bitfinex-derivatives","BTCF0:USTF0",1758143380309,0.3608,115480.0,115470.0,2.28206369]
["bitfinex-derivatives","BTCF0:USTF0",1758143381811,0.3608,115480.0,115470.0,1.95206369]
["bitfinex-derivatives","BTCF0:USTF0",1758143382009,0.3608,115480.0,115470.0,1.84302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143383612,0.3608,115480.0,115470.0,2.37209721]
["bitfinex-derivatives","BTCF0:USTF0",1758143384112,0.3608,115480.0,115470.0,2.26302836]
["bitfinex-derivatives","BTCF0:USTF0",1758143390511,0.3608,115480.0,115470.0,2.26302426]
["bitfinex-derivatives","BTCF0:USTF0",1758143390710,0.7944,115490.0,115470.0,2.34957796]
["bitfinex-derivatives","BTCF0:USTF0",1758143390916,0.3608,115480.0,115470.0,1.88888872]
["bitfinex-derivatives","BTCF0:USTF0",1758143391118,0.3608,115480.0,115470.0,1.88878872]
["bitfinex-derivatives","BTCF0:USTF0",1758143391921,0.3608,115480.0,115470.0,2.26302426]
["bitfinex-derivatives","BTCF0:USTF0",1758143397715,0.3608,115480.0,115470.0,1.88867953]
["bitfinex-derivatives","BTCF0:USTF0",1758143397923,0.3608,115480.0,115470.0,2.26280588]
["bitfinex-derivatives","BTCF0:USTF0",1758143399016,0.3608,115480.0,115470.0,1.51455318]
["bitfinex-derivatives","BTCF0:USTF0",1758143399221,0.3608,115480.0,115470.0,2.26280588]
["bitfinex-derivatives","BTCF0:USTF0",1758143400621,0.3608,115480.0,115470.0,2.37192945]
["bitfinex-derivatives","BTCF0:USTF0",1758143403615,0.7944,115490.0,115470.0,2.45848235]
["bitfinex-derivatives","BTCF0:USTF0",1758143403822,0.3608,115480.0,115470.0,1.62377595]
["bitfinex-derivatives","BTCF0:USTF0",1758143404024,0.3608,115480.0,115470.0,1.62367595]
["bitfinex-derivatives","BTCF0:USTF0",1758143404224,1.17714,115490.0,115480.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1758143404421,1.17694,115490.0,115480.0,0.11210306]
["bitfinex-derivatives","BTCF0:USTF0",1758143404922,1.17694,115490.0,115480.0,0.86035576]
["bitfinex-derivatives","BTCF0:USTF0",1758143405820,1.17794,115490.0,115480.0,0.86035576]
["bitfinex-derivatives","BTCF0:USTF0",1758143406023,1.17794,115490.0,115480.0,0.86683104]
["bitfinex-derivatives","BTCF0:USTF0",1758143406525,0.38374,115490.0,115480.0,0.86683104]
["bitfinex-derivatives","BTCF0:USTF0",1758143406731,1.1777,115490.0,115480.0,0.95338134]
["bitfinex-derivatives","BTCF0:USTF0",1758143408122,0.3618,115490.0,115480.0,1.24956463]
["bitfinex-derivatives","BTCF0:USTF0",1758143408329,0.001,115490.0,115480.0,1.24956463]
["bitfinex-derivatives","BTCF0:USTF0",1758143408532,0.001,115490.0,115480.0,1.79956463]
["bitfinex-derivatives","BTCF0:USTF0",1758143409025,0.361,115500.0,115490.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1758143409217,0.361,115500.0,115490.0,2.14610092]
["bitfinex-derivatives","BTCF0:USTF0",1758143409218,0.3608,115500.0,115490.0,2.14610092]
["bitfinex-derivatives","BTCF0:USTF0",1758143409614,0.3608,115500.0,115490.0,2.66610092]
["bitfinex-derivatives","BTCF0:USTF0",1758143409921,0.3608,115500.0,115490.0,1.77197457]
["bitfinex-derivatives","BTCF0:USTF0",1758143410427,0.3628,115500.0,115490.0,1.77197457]
["bitfinex-derivatives","BTCF0:USTF0",1758143412728,0.3608,115500.0,115490.0,1.77197457]
["bitfinex-derivatives","BTCF0:USTF0",1758143414829,0.361,115510.0,115490.0,1.77197457]
["bitfinex-derivatives","BTCF0:USTF0",1758143415131,0.38284,115510.0,115500.0,0.11194213]
["bitfinex-derivatives","BTCF0:USTF0",1758143415332,0.38274,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143415731,0.38274,115510.0,115500.0,0.94673013]
["bitfinex-derivatives","BTCF0:USTF0",1758143415933,0.38274,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143416334,0.38474,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143419935,0.38474,115510.0,115500.0,0.11194213]
["bitfinex-derivatives","BTCF0:USTF0",1758143420432,0.38474,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143423826,0.3628,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143424032,0.38474,115510.0,115500.0,0.11194213]
["bitfinex-derivatives","BTCF0:USTF0",1758143424235,0.38474,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143430644,0.3628,115510.0,115500.0,1.23432118]
["bitfinex-derivatives","BTCF0:USTF0",1758143431539,0.38443,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143432042,0.38443,115510.0,115500.0,1.23432118]
["bitfinex-derivatives","BTCF0:USTF0",1758143435045,0.38443,115510.0,115500.0,0.86019483]
["bitfinex-derivatives","BTCF0:USTF0",1758143439448,0.38443,115510.0,115500.0,0.7824127]
["bitfinex-derivatives","BTCF0:USTF0",1758143441957,0.38443,115510.0,115500.0,1.15653905]
["bitfinex-derivatives","BTCF0:USTF0",1758143444258,0.38443,115510.0,115500.0,1.26563812]
["bitfinex-derivatives","BTCF0:USTF0",1758143446563,0.38443,115510.0,115500.0,1.15653905]
["bitfinex-derivatives","BTCF0:USTF0",1758143446955,0.38443,115510.0,115500.0,1.26563812]
["bitfinex-derivatives","BTCF0:USTF0",1758143447661,0.38443,115510.0,115500.0,0.89151177]
["bitfinex-derivatives","BTCF0:USTF0",1758143454071,0.39795,115510.0,115500.0,0.89151177]
["bitfinex-derivatives","BTCF0:USTF0",1758143455069,0.38443,115510.0,115500.0,0.89151177]
["bitfinex-derivatives","BTCF0:USTF0",1758143457467,0.38443,115510.0,115500.0,0.7824127]
["bitfinex-derivatives","BTCF0:USTF0",1758143458271,0.38443,115510.0,115500.0,0.89151177]
["bitfinex-derivatives","BTCF0:USTF0",1758143459173,0.3628,115510.0,115500.0,1.26563812]
["bitfinex-derivatives","BTCF0:USTF0",1758143459374,0.38403,115510.0,115500.0,0.89151177]
["bitfinex-derivatives","BTCF0:USTF0",1758143459772,0.38403,115510.0,115500.0,0.89118213]
["bitfinex-derivatives","BTCF0:USTF0",1758143460469,0.38403,115510.0,115500.0,0.96909637]
["bitfinex-derivatives","BTCF0:USTF0",1758143460672,0.38403,115510.0,115500.0,0.8599973]
["bitfinex-derivatives","BTCF0:USTF0",1758143461374,0.38403,115510.0,115500.0,0.78208306]
["bitfinex-derivatives","BTCF0:USTF0",1758143461870,0.38203,115510.0,115500.0,0.89116267]
["bitfinex-derivatives","BTCF0:USTF0",1758143466473,0.38203,115510.0,115500.0,0.97769797]
["bitfinex-derivatives","BTCF0:USTF0",1758143466782,0.3608,115510.0,115500.0,0.97769797]
["bitfinex-derivatives","BTCF0:USTF0",1758143467076,0.3608,115510.0,115500.0,0.89116267]
["bitfinex-derivatives","BTCF0:USTF0",1758143467974,0.3608,115510.0,115500.0,0.97769797]
["bitfinex-derivatives","BTCF0:USTF0",1758143469776,1.15412,115520.0,115510.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758143469981,1.17643,115520.0,115510.0,0.40903153]
["bitfinex-derivatives","BTCF0:USTF0",1758143471083,1.17643,115520.0,115510.0,0.48692004]
["bitfinex-derivatives","BTCF0:USTF0",1758143471277,0.38331,115520.0,115510.0,0.48692004]
["bitfinex-derivatives","BTCF0:USTF0",1758143472487,0.38531,115520.0,115510.0,0.48692004]
["bitfinex-derivatives","BTCF0:USTF0",1758143472683,0.38531,115520.0,115510.0,0.55614348]
["bitfinex-derivatives","BTCF0:USTF0",1758143472889,0.3628,115520.0,115510.0,0.64267128]
["bitfinex-derivatives","BTCF0:USTF0",1758143473187,0.3608,115520.0,115510.0,1.43571128]
["bitfinex-derivatives","BTCF0:USTF0",1758143474686,0.3608,115520.0,115510.0,1.34918348]
["bitfinex-derivatives","BTCF0:USTF0",1758143475788,0.3608,115520.0,115510.0,1.43571128]
["bitfinex-derivatives","BTCF0:USTF0",1758143476689,0.3608,115520.0,115510.0,1.35782277]
["bitfinex-derivatives","BTCF0:USTF0",1758143478092,0.3608,115520.0,115510.0,1.46690238]
["bitfinex-derivatives","BTCF0:USTF0",1758143478287,0.3608,115520.0,115510.0,1.46790238]
["bitfinex-derivatives","BTCF0:USTF0",1758143478486,0.361,115530.0,115520.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758143478685,0.361,115530.0,115520.0,0.86078574]
["bitfinex-derivatives","BTCF0:USTF0",1758143478686,0.38331,115530.0,115520.0,0.86078574]
["bitfinex-derivatives","BTCF0:USTF0",1758143479086,0.38331,115530.0,115520.0,0.48682421]
["bitfinex-derivatives","BTCF0:USTF0",1758143480589,0.38331,115530.0,115520.0,0.57334451]
["bitfinex-derivatives","BTCF0:USTF0",1758143482494,0.3608,115530.0,115520.0,0.57334451]
["bitfinex-derivatives","BTCF0:USTF0",1758143482690,0.3608,115530.0,115520.0,0.94730604]
["bitfinex-derivatives","BTCF0:USTF0",1758143484391,0.3608,115530.0,115520.0,0.86951336]
["bitfinex-derivatives","BTCF0:USTF0",1758143484595,0.3608,115530.0,115520.0,0.97859297]
["bitfinex-derivatives","BTCF0:USTF0",1758143484991,0.3608,115530.0,115520.0,0.86951336]
["bitfinex-derivatives","BTCF0:USTF0",1758143486097,0.3608,115530.0,115520.0,1.11951336]
["bitfinex-derivatives","BTCF0:USTF0",1758143487602,0.3608,115530.0,115520.0,1.74724389]
["bitfinex-derivatives","BTCF0:USTF0",1758143487896,0.361,115540.0,115530.0,0.1215828]
["bitfinex-derivatives","BTCF0:USTF0",1758143488098,0.3608,115540.0,115530.0,0.86950586]
["bitfinex-derivatives","BTCF0:USTF0",1758143488286,0.3608,115540.0,115530.0,1.66226586]
["bitfinex-derivatives","BTCF0:USTF0",1758143489198,0.3608,115540.0,115530.0,1.73999639]
["bitfinex-derivatives","BTCF0:USTF0",1758143489401,0.3608,115540.0,115530.0,2.24999639]
["bitfinex-derivatives","BTCF0:USTF0",1758143489796,0.3608,115540.0,115530.0,2.17226586]
["bitfinex-derivatives","BTCF0:USTF0",1758143489997,0.361,115550.0,115540.0,0.1202553]
["bitfinex-derivatives","BTCF0:USTF0",1758143490195,0.38084226,115560.0,115550.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758143490396,0.38064226,115560.0,115550.0,1.58451306]
["bitfinex-derivatives","BTCF0:USTF0",1758143490703,0.01984226,115560.0,115550.0,1.66220633]
["bitfinex-derivatives","BTCF0:USTF0",1758143490898,0.01984226,115560.0,115550.0,1.74870403]
["bitfinex-derivatives","BTCF0:USTF0",1758143491096,0.01984226,115560.0,115550.0,2.10950403]
["bitfinex-derivatives","BTCF0:USTF0",1758143491292,0.01984226,115560.0,115550.0,2.11050403]
["bitfinex-derivatives","BTCF0:USTF0",1758143491896,0.01984226,115560.0,115550.0,2.14904675]
["bitfinex-derivatives","BTCF0:USTF0",1758143492097,0.01984226,115560.0,115550.0,2.22664317]
["bitfinex-derivatives","BTCF0:USTF0",1758143492304,0.01984226,115560.0,115550.0,2.61756356]
["bitfinex-derivatives","BTCF0:USTF0",1758143492505,1.15372,115570.0,115560.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758143492701,0.3608,115570.0,115560.0,0.85926948]
["bitfinex-derivatives","BTCF0:USTF0",1758143492903,0.3608,115570.0,115560.0,0.11134642]
["bitfinex-derivatives","BTCF0:USTF0",1758143493105,0.3608,115570.0,115560.0,0.78167306]
["bitfinex-derivatives","BTCF0:USTF0",1758143493804,0.3608,115570.0,115560.0,0.85926948]
["bitfinex-derivatives","BTCF0:USTF0",1758143494404,0.3608,115570.0,115560.0,0.78167306]
["bitfinex-derivatives","BTCF0:USTF0",1758143495007,0.3608,115570.0,115560.0,0.86816356]
["bitfinex-derivatives","BTCF0:USTF0",1758143495707,0.38193,115570.0,115560.0,0.86816356]
["bitfinex-derivatives","BTCF0:USTF0",1758143496906,0.3608,115570.0,115560.0,0.86816356]
["bitfinex-derivatives","BTCF0:USTF0",1758143504126,0.38193,115570.0,115560.0,0.9229205]
["bitfinex-derivatives","BTCF0:USTF0",1758143504313,0.38193,115570.0,115560.0,1.67084356]
["bitfinex-derivatives","BTCF0:USTF0",1758143505617,0.3608,115570.0,115560.0,1.67084356]
["bitfinex-derivatives","BTCF0:USTF0",1758143507018,0.38213,115580.0,115570.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1758143507217,0.38213,115580.0,115570.0,0.40771153]
["bitfinex-derivatives","BTCF0:USTF0",1758143507218,0.3608,115580.0,115570.0,0.40771153]
["bitfinex-derivatives","BTCF0:USTF0",1758143507518,0.38193,115580.0,115570.0,0.40771153]
["bitfinex-derivatives","BTCF0:USTF0",1758143508216,0.38393,115580.0,115570.0,0.40771153]
["bitfinex-derivatives","BTCF0:USTF0",1758143508617,0.38393,115580.0,115570.0,0.49419453]
["bitfinex-derivatives","BTCF0:USTF0",1758143509122,0.002,115580.0,115570.0,0.49419453]
["bitfinex-derivatives","BTCF0:USTF0",1758143510022,0.3628,115580.0,115570.0,0.49419453]
["bitfinex-derivatives","BTCF0:USTF0",1758143510321,0.002,115580.0,115570.0,0.49419453]
["bitfinex-derivatives","BTCF0:USTF0",1758143513727,0.02313,115580.0,115570.0,0.49419453]
["bitfinex-derivatives","BTCF0:USTF0",1758143517223,0.02313,115580.0,115570.0,1.20843153]
["bitfinex-derivatives","BTCF0:USTF0",1758143517428,0.002,115580.0,115570.0,1.20843153]
["bitfinex-derivatives","BTCF0:USTF0",1758143519029,0.002,115580.0,115570.0,1.29491453]
["bitfinex-derivatives","BTCF0:USTF0",1758143519722,0.02313,115580.0,115570.0,1.66797404]
["bitfinex-derivatives","BTCF0:USTF0",1758143520028,0.02313,115580.0,115570.0,1.58149104]
["bitfinex-derivatives","BTCF0:USTF0",1758143520621,0.02313,115580.0,115570.0,1.66797404]
["bitfinex-derivatives","BTCF0:USTF0",1758143521423,0.002,115580.0,115570.0,1.66797404]
["bitfinex-derivatives","BTCF0:USTF0",1758143523024,0.002,115580.0,115570.0,1.74557046]
["bitfinex-derivatives","BTCF0:USTF0",1758143523930,0.002,115580.0,115570.0,2.11908098]
["bitfinex-derivatives","BTCF0:USTF0",1758143525438,0.002,115580.0,115570.0,2.64908098]
["bitfinex-derivatives","BTCF0:USTF0",1758143527528,0.002,115580.0,115570.0,3.00988098]
["bitfinex-derivatives","BTCF0:USTF0",1758143528227,0.361,115590.0,115580.0,0.1224155]
["bitfinex-derivatives","BTCF0:USTF0",1758143528427,0.3608,115590.0,115580.0,1.85294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143529630,0.3628,115590.0,115580.0,1.85294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143530632,0.3628,115590.0,115580.0,1.93054348]
["bitfinex-derivatives","BTCF0:USTF0",1758143530833,0.3628,115590.0,115580.0,1.60054348]
["bitfinex-derivatives","BTCF0:USTF0",1758143536033,0.3628,115590.0,115580.0,1.52294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143538836,0.3628,115590.0,115580.0,1.80294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143539137,0.3628,115590.0,115580.0,0.6824155]
["bitfinex-derivatives","BTCF0:USTF0",1758143539434,0.3628,115590.0,115580.0,1.80294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143541634,0.3628,115590.0,115580.0,1.45294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143542338,0.3628,115590.0,115580.0,1.53054348]
["bitfinex-derivatives","BTCF0:USTF0",1758143542838,0.3628,115590.0,115580.0,1.94054348]
["bitfinex-derivatives","BTCF0:USTF0",1758143547240,0.002,115590.0,115580.0,1.94054348]
["bitfinex-derivatives","BTCF0:USTF0",1758143548143,0.002,115590.0,115580.0,1.86294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143552642,0.002,115590.0,115580.0,1.24294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143552844,0.002,115590.0,115580.0,1.49294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143554543,0.002,115590.0,115580.0,1.24294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143554748,0.002,115590.0,115580.0,1.73294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143556847,0.002,115590.0,115580.0,1.84191391]
["bitfinex-derivatives","BTCF0:USTF0",1758143557037,0.001,115590.0,115580.0,1.84191391]
["bitfinex-derivatives","BTCF0:USTF0",1758143557241,0.001,115590.0,115580.0,1.73294706]
["bitfinex-derivatives","BTCF0:USTF0",1758143557442,0.361,115600.0,115590.0,0.0864678]
["bitfinex-derivatives","BTCF0:USTF0",1758143557742,0.3608,115600.0,115590.0,2.04115936]
["bitfinex-derivatives","BTCF0:USTF0",1758143558239,0.3608,115600.0,115590.0,2.65115936]
["bitfinex-derivatives","BTCF0:USTF0",1758143558445,0.38201,115610.0,115600.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758143558640,0.38181,115610.0,115600.0,1.23453113]
["bitfinex-derivatives","BTCF0:USTF0",1758143559348,0.3608,115610.0,115600.0,1.23453113]
["bitfinex-derivatives","BTCF0:USTF0",1758143559550,0.3608,115610.0,115600.0,1.32099143]
["bitfinex-derivatives","BTCF0:USTF0",1758143559749,0.3608,115610.0,115600.0,1.24315186]
["bitfinex-derivatives","BTCF0:USTF0",1758143559950,0.3648,115610.0,115600.0,1.35213005]
["bitfinex-derivatives","BTCF0:USTF0",1758143560844,0.3648,115610.0,115600.0,1.24315186]
["bitfinex-derivatives","BTCF0:USTF0",1758143561041,0.3648,115610.0,115600.0,1.90209322]
["bitfinex-derivatives","BTCF0:USTF0",1758143561246,0.004,115610.0,115600.0,1.90209322]
["bitfinex-derivatives","BTCF0:USTF0",1758143561649,0.38201,115620.0,115610.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758143561949,0.38181,115620.0,115610.0,0.8609488]
["bitfinex-derivatives","BTCF0:USTF0",1758143562542,0.3608,115620.0,115610.0,1.6593888]
["bitfinex-derivatives","BTCF0:USTF0",1758143562846,0.3648,115620.0,115610.0,1.6593888]
["bitfinex-derivatives","BTCF0:USTF0",1758143564346,0.3648,115620.0,115610.0,1.728089]
["bitfinex-derivatives","BTCF0:USTF0",1758143564548,0.3648,115620.0,115610.0,0.98106796]
["bitfinex-derivatives","BTCF0:USTF0",1758143564749,0.3648,115620.0,115610.0,1.73516575]
["bitfinex-derivatives","BTCF0:USTF0",1758143565745,0.3648,115620.0,115610.0,2.19512917]
["bitfinex-derivatives","BTCF0:USTF0",1758143565949,0.3648,115620.0,115610.0,1.82161865]
["bitfinex-derivatives","BTCF0:USTF0",1758143566740,0.3648,115620.0,115610.0,1.85279225]
["bitfinex-derivatives","BTCF0:USTF0",1758143566939,0.3608,115620.0,115610.0,1.85279225]
["bitfinex-derivatives","BTCF0:USTF0",1758143567241,0.3638,115620.0,115610.0,1.85279225]
["bitfinex-derivatives","BTCF0:USTF0",1758143569054,0.3638,115620.0,115610.0,2.22630277]
["bitfinex-derivatives","BTCF0:USTF0",1758143569254,0.3638,115620.0,115610.0,1.85279225]
["bitfinex-derivatives","BTCF0:USTF0",1758143569553,0.3638,115620.0,115610.0,1.82145503]
["bitfinex-derivatives","BTCF0:USTF0",1758143569755,0.003,115620.0,115610.0,1.82145503]
["bitfinex-derivatives","BTCF0:USTF0",1758143569954,0.003,115620.0,115610.0,1.74385089]
["bitfinex-derivatives","BTCF0:USTF0",1758143570152,0.003,115620.0,115610.0,1.82145294]
["bitfinex-derivatives","BTCF0:USTF0",1758143570354,0.003,115620.0,115610.0,2.76496346]
["bitfinex-derivatives","BTCF0:USTF0",1758143571254,0.003,115620.0,115610.0,2.79630277]
["bitfinex-derivatives","BTCF0:USTF0",1758143571661,0.003,115620.0,115610.0,2.68736141]
["bitfinex-derivatives","BTCF0:USTF0",1758143573050,0.0002,115630.0,115620.0,0.1226054]
["bitfinex-derivatives","BTCF0:USTF0",1758143573256,0.38201,115640.0,115630.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758143573456,0.38181,115640.0,115630.0,0.78318104]
["bitfinex-derivatives","BTCF0:USTF0",1758143579561,0.38181,115640.0,115630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758143579860,0.38181,115640.0,115630.0,0.78318104]
["bitfinex-derivatives","BTCF0:USTF0",1758143580460,0.38181,115640.0,115630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758143580657,0.38181,115640.0,115630.0,0.78318104]
["bitfinex-derivatives","BTCF0:USTF0",1758143581753,0.38181,115640.0,115630.0,0.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1758143582165,0.38181,115640.0,115630.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758143582353,0.38181,115640.0,115630.0,0.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1758143584055,0.3608,115640.0,115630.0,0.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1758143584266,0.38296,115640.0,115630.0,0.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1758143585463,0.38296,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143585865,0.3608,115640.0,115630.0,0.40928825]
["bitfinex-derivatives","BTCF0:USTF0",1758143587370,0.38296,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143587566,0.3608,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143588369,0.38296,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143588568,0.38296,115640.0,115630.0,0.11372334]
["bitfinex-derivatives","BTCF0:USTF0",1758143588865,0.38296,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143589173,0.02216,115640.0,115630.0,0.48685159]
["bitfinex-derivatives","BTCF0:USTF0",1758143589573,0.02216,115640.0,115630.0,0.57328969]
["bitfinex-derivatives","BTCF0:USTF0",1758143589972,0.38316,115650.0,115640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758143590271,0.38296,115650.0,115640.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1758143590472,0.38296,115650.0,115640.0,0.40748825]
["bitfinex-derivatives","BTCF0:USTF0",1758143591873,0.38396,115650.0,115640.0,0.40748825]
["bitfinex-derivatives","BTCF0:USTF0",1758143593068,0.38396,115650.0,115640.0,0.48505159]
["bitfinex-derivatives","BTCF0:USTF0",1758143594580,0.38396,115650.0,115640.0,0.11192334]
["bitfinex-derivatives","BTCF0:USTF0",1758143594875,0.38396,115650.0,115640.0,0.48505159]
["bitfinex-derivatives","BTCF0:USTF0",1758143599081,0.38396,115650.0,115640.0,0.11192334]
["bitfinex-derivatives","BTCF0:USTF0",1758143599279,0.38396,115650.0,115640.0,0.48505159]
["bitfinex-derivatives","BTCF0:USTF0",1758143600774,0.38396,115650.0,115640.0,0.94461054]
["bitfinex-derivatives","BTCF0:USTF0",1758143602983,0.38396,115650.0,115640.0,0.85817984]
["bitfinex-derivatives","BTCF0:USTF0",1758143605889,0.38296,115650.0,115640.0,0.85817984]
["bitfinex-derivatives","BTCF0:USTF0",1758143606080,0.38296,115650.0,115640.0,0.86017984]
["bitfinex-derivatives","BTCF0:USTF0",1758143606887,0.38296,115650.0,115640.0,0.94661024]
["bitfinex-derivatives","BTCF0:USTF0",1758143607282,0.3608,115650.0,115640.0,0.94661024]
["bitfinex-derivatives","BTCF0:USTF0",1758143608183,0.3608,115650.0,115640.0,1.75169024]
["bitfinex-derivatives","BTCF0:USTF0",1758143608688,0.3608,115650.0,115640.0,1.6741269]
["bitfinex-derivatives","BTCF0:USTF0",1758143608888,0.3608,115650.0,115640.0,2.03306826]
["bitfinex-derivatives","BTCF0:USTF0",1758143609085,0.3608,115650.0,115640.0,2.58306826]
["bitfinex-derivatives","BTCF0:USTF0",1758143615985,0.38104137,115660.0,115650.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1758143616289,0.38381,115660.0,115650.0,0.85855172]
["bitfinex-derivatives","BTCF0:USTF0",1758143616488,0.38381,115660.0,115650.0,0.7808265]
["bitfinex-derivatives","BTCF0:USTF0",1758143616791,0.38381,115660.0,115650.0,0.92666465]
["bitfinex-derivatives","BTCF0:USTF0",1758143617190,0.38381,115660.0,115650.0,0.18140815]
["bitfinex-derivatives","BTCF0:USTF0",1758143617396,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143618484,0.38381,115660.0,115650.0,0.95888423]
["bitfinex-derivatives","BTCF0:USTF0",1758143620793,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143623384,0.38381,115660.0,115650.0,0.95888423]
["bitfinex-derivatives","BTCF0:USTF0",1758143624094,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143624495,0.38381,115660.0,115650.0,0.95888423]
["bitfinex-derivatives","BTCF0:USTF0",1758143625395,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143625701,0.38381,115660.0,115650.0,0.47681462]
["bitfinex-derivatives","BTCF0:USTF0",1758143627000,0.3967,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143629705,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143630006,0.3967,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143630704,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143632006,0.3967,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143632806,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143635208,0.38381,115660.0,115650.0,0.92767842]
["bitfinex-derivatives","BTCF0:USTF0",1758143637312,0.38381,115660.0,115650.0,0.18142192]
["bitfinex-derivatives","BTCF0:USTF0",1758143637513,0.38381,115660.0,115650.0,0.92767842]
["bitfinex-derivatives","BTCF0:USTF0",1758143638119,0.38381,115660.0,115650.0,0.84994287]
["bitfinex-derivatives","BTCF0:USTF0",1758143638617,0.38381,115660.0,115650.0,0.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1758143638818,0.38381,115660.0,115650.0,0.18150801]
["bitfinex-derivatives","BTCF0:USTF0",1758143639019,0.38381,115660.0,115650.0,0.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1758143640416,0.0201846,115670.0,115660.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758143640610,0.361,115680.0,115670.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143640919,0.38138559,115690.0,115680.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143641218,0.38118559,115690.0,115680.0,0.85965814]
["bitfinex-derivatives","BTCF0:USTF0",1758143641520,0.38118559,115690.0,115680.0,0.7818365]
["bitfinex-derivatives","BTCF0:USTF0",1758143641819,0.38118559,115690.0,115680.0,1.5849965]
["bitfinex-derivatives","BTCF0:USTF0",1758143642012,0.38118559,115690.0,115680.0,1.59202251]
["bitfinex-derivatives","BTCF0:USTF0",1758143642322,0.0002,115700.0,115690.0,0.0999832]
["bitfinex-derivatives","BTCF0:USTF0",1758143642525,0.361,115710.0,115700.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143642717,0.38428,115720.0,115710.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143643020,0.3608,115720.0,115710.0,0.7818365]
["bitfinex-derivatives","BTCF0:USTF0",1758143643615,0.38408,115720.0,115710.0,0.7818365]
["bitfinex-derivatives","BTCF0:USTF0",1758143643824,0.38408,115720.0,115710.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143644017,0.38408,115720.0,115710.0,0.84995779]
["bitfinex-derivatives","BTCF0:USTF0",1758143644419,0.38408,115720.0,115710.0,0.10467687]
["bitfinex-derivatives","BTCF0:USTF0",1758143644622,0.02328,115720.0,115710.0,0.84995779]
["bitfinex-derivatives","BTCF0:USTF0",1758143645317,1.18664,115730.0,115720.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143645519,0.38408,115730.0,115720.0,0.84287657]
["bitfinex-derivatives","BTCF0:USTF0",1758143645925,0.82544,115730.0,115720.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143646217,0.02328,115730.0,115720.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143646422,1.07532,115730.0,115720.0,0.84281352]
["bitfinex-derivatives","BTCF0:USTF0",1758143647218,0.27328,115730.0,115720.0,0.84281352]
["bitfinex-derivatives","BTCF0:USTF0",1758143647415,0.82512,115730.0,115720.0,0.84281352]
["bitfinex-derivatives","BTCF0:USTF0",1758143647618,0.02328,115730.0,115720.0,0.84281352]
["bitfinex-derivatives","BTCF0:USTF0",1758143648130,0.02728,115730.0,115720.0,0.84281352]
["bitfinex-derivatives","BTCF0:USTF0",1758143648322,0.02728,115730.0,115720.0,1.23987218]
["bitfinex-derivatives","BTCF0:USTF0",1758143648527,0.004,115730.0,115720.0,2.46426478]
["bitfinex-derivatives","BTCF0:USTF0",1758143648822,0.004,115730.0,115720.0,3.07426478]
["bitfinex-derivatives","BTCF0:USTF0",1758143649014,0.004,115730.0,115720.0,3.32426478]
["bitfinex-derivatives","BTCF0:USTF0",1758143649418,0.0002,115740.0,115730.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1758143649616,0.0002,115750.0,115740.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143649828,1.16508,115760.0,115750.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143650025,0.3608,115760.0,115750.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143650220,0.361,115770.0,115750.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143650420,0.38418,115770.0,115760.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143650625,1.18896,115770.0,115760.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143651630,0.38408,115770.0,115760.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143651832,0.02328,115770.0,115760.0,1.22207108]
["bitfinex-derivatives","BTCF0:USTF0",1758143652529,0.02328,115770.0,115760.0,0.85664386]
["bitfinex-derivatives","BTCF0:USTF0",1758143653133,0.361,115780.0,115770.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758143653332,1.19252,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143653534,1.19248,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143653734,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143654036,1.19248,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143654936,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143655136,1.19216,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143655337,0.38408,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143655537,1.19212,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143656038,0.38408,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143656236,1.44192,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143656739,0.38408,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143657332,0.39677,115780.0,115770.0,0.76927092]
["bitfinex-derivatives","BTCF0:USTF0",1758143657538,0.38408,115780.0,115770.0,0.78286092]
["bitfinex-derivatives","BTCF0:USTF0",1758143657741,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143660243,0.38408,115780.0,115770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143660445,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143661146,0.38408,115780.0,115770.0,0.86719482]
["bitfinex-derivatives","BTCF0:USTF0",1758143661547,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143664149,0.38408,115780.0,115770.0,0.86719482]
["bitfinex-derivatives","BTCF0:USTF0",1758143664451,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143665952,0.3608,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143666142,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143666750,0.38408,115780.0,115770.0,0.86719482]
["bitfinex-derivatives","BTCF0:USTF0",1758143667351,0.3608,115780.0,115770.0,0.86719482]
["bitfinex-derivatives","BTCF0:USTF0",1758143667748,0.38408,115780.0,115770.0,0.86719482]
["bitfinex-derivatives","BTCF0:USTF0",1758143668650,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143669157,0.38408,115780.0,115770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1758143669456,0.38408,115780.0,115770.0,0.78086092]
["bitfinex-derivatives","BTCF0:USTF0",1758143672256,0.02328,115780.0,115770.0,1.22799482]
["bitfinex-derivatives","BTCF0:USTF0",1758143672459,0.38264,115790.0,115780.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758143672655,1.19124,115790.0,115780.0,1.23898778]
["bitfinex-derivatives","BTCF0:USTF0",1758143672955,0.38244,115790.0,115780.0,1.23898778]
["bitfinex-derivatives","BTCF0:USTF0",1758143673854,1.21166191,115800.0,115790.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758143674058,1.21166191,115800.0,115790.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143674059,0.83012,115800.0,115790.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143676058,0.83036,115800.0,115790.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143676862,0.83036,115800.0,115790.0,0.86633992]
["bitfinex-derivatives","BTCF0:USTF0",1758143677256,0.83036,115800.0,115790.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143677563,1.21174176,115810.0,115800.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758143677767,1.21154176,115810.0,115800.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143680258,1.21154176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143680765,1.22535176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143680965,0.40274176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143681160,1.21098176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143681566,0.40274176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143681769,1.21070176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143682263,0.40274176,115810.0,115800.0,0.84876717]
["bitfinex-derivatives","BTCF0:USTF0",1758143682766,0.38244,115810.0,115800.0,1.30771893]
["bitfinex-derivatives","BTCF0:USTF0",1758143682965,0.38244,115810.0,115800.0,0.93507847]
["bitfinex-derivatives","BTCF0:USTF0",1758143683262,0.38244,115810.0,115800.0,1.30771893]
["bitfinex-derivatives","BTCF0:USTF0",1758143683263,0.02164,115810.0,115800.0,1.30771893]
["bitfinex-derivatives","BTCF0:USTF0",1758143683962,0.361,115820.0,115800.0,1.30771893]
["bitfinex-derivatives","BTCF0:USTF0",1758143684162,0.38254,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143684361,0.38244,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143685866,0.38244,115820.0,115810.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758143686066,0.38244,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143686375,1.19068,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143686561,0.38244,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143686865,1.1906,115820.0,115810.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143687666,1.1906,115820.0,115810.0,0.78756766]
["bitfinex-derivatives","BTCF0:USTF0",1758143688869,0.01381,115840.0,115820.0,0.1210364]
["bitfinex-derivatives","BTCF0:USTF0",1758143688870,0.3608,115840.0,115820.0,0.1210364]
["bitfinex-derivatives","BTCF0:USTF0",1758143689066,0.02096538,115840.0,115830.0,1.23895028]
["bitfinex-derivatives","BTCF0:USTF0",1758143689362,0.02096538,115840.0,115830.0,2.03462982]
["bitfinex-derivatives","BTCF0:USTF0",1758143689562,0.02096538,115840.0,115830.0,1.47710982]
["bitfinex-derivatives","BTCF0:USTF0",1758143689757,0.82916,115850.0,115840.0,0.1210215]
["bitfinex-derivatives","BTCF0:USTF0",1758143689961,0.82916,115850.0,115840.0,0.86630242]
["bitfinex-derivatives","BTCF0:USTF0",1758143690167,0.82916,115850.0,115840.0,1.23894288]
["bitfinex-derivatives","BTCF0:USTF0",1758143690665,0.82916,115850.0,115840.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1758143690871,0.82916,115850.0,115840.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143691067,1.18996,115850.0,115840.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143691472,1.18996,115850.0,115840.0,0.84943366]
["bitfinex-derivatives","BTCF0:USTF0",1758143691964,1.46038664,115850.0,115840.0,0.06941274]
["bitfinex-derivatives","BTCF0:USTF0",1758143692170,0.65286664,115850.0,115840.0,0.76677092]
["bitfinex-derivatives","BTCF0:USTF0",1758143692370,0.40286664,115850.0,115840.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143692669,1.20998664,115850.0,115840.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143693571,0.40286664,115850.0,115840.0,0.78002092]
["bitfinex-derivatives","BTCF0:USTF0",1758143693771,1.20994664,115850.0,115840.0,0.86630242]
["bitfinex-derivatives","BTCF0:USTF0",1758143694270,1.20982664,115850.0,115840.0,0.86630242]
["bitfinex-derivatives","BTCF0:USTF0",1758143694470,0.40286664,115850.0,115840.0,0.86630242]
["bitfinex-derivatives","BTCF0:USTF0",1758143694772,0.40286664,115850.0,115840.0,1.23894288]
["bitfinex-derivatives","BTCF0:USTF0",1758143694972,0.40286664,115850.0,115840.0,0.86630242]
["bitfinex-derivatives","BTCF0:USTF0",1758143695660,0.40286664,115850.0,115840.0,1.23894288]
["bitfinex-derivatives","BTCF0:USTF0",1758143695864,1.20930664,115850.0,115840.0,1.30746522]
["bitfinex-derivatives","BTCF0:USTF0",1758143696972,1.20930664,115850.0,115840.0,1.22118372]
["bitfinex-derivatives","BTCF0:USTF0",1758143697163,0.40286664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143697369,1.20886664,115850.0,115840.0,1.22118372]
["bitfinex-derivatives","BTCF0:USTF0",1758143699273,1.20886664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143699471,1.20886664,115850.0,115840.0,0.93482476]
["bitfinex-derivatives","BTCF0:USTF0",1758143699775,1.20878664,115850.0,115840.0,1.30746522]
["bitfinex-derivatives","BTCF0:USTF0",1758143699973,0.84798664,115850.0,115840.0,0.93482476]
["bitfinex-derivatives","BTCF0:USTF0",1758143700668,0.84798664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143700966,1.20878664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143701375,0.40286664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143701570,1.20842664,115850.0,115840.0,0.84854326]
["bitfinex-derivatives","BTCF0:USTF0",1758143702774,1.20842664,115850.0,115840.0,0.93482476]
["bitfinex-derivatives","BTCF0:USTF0",1758143703473,1.20842664,115850.0,115840.0,1.22118372]
["bitfinex-derivatives","BTCF0:USTF0",1758143704274,0.40286664,115850.0,115840.0,1.22118372]
["bitfinex-derivatives","BTCF0:USTF0",1758143704474,1.20782664,115850.0,115840.0,1.22118372]
["bitfinex-derivatives","BTCF0:USTF0",1758143705672,1.8304671,115850.0,115830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143705870,0.64027,115840.0,115830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143706075,0.03553,115830.0,115820.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758143706276,0.03553,115830.0,115820.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758143706277,1.20105,115830.0,115820.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1758143706970,1.20105,115830.0,115810.0,0.02097602]
["bitfinex-derivatives","BTCF0:USTF0",1758143707177,0.39169,115820.0,115810.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1758143707377,0.39169,115820.0,115810.0,0.39482873]
["bitfinex-derivatives","BTCF0:USTF0",1758143707673,0.38337,115820.0,115810.0,0.40858873]
["bitfinex-derivatives","BTCF0:USTF0",1758143707869,0.38337,115820.0,115810.0,0.4161566]
["bitfinex-derivatives","BTCF0:USTF0",1758143708067,0.38337,115820.0,115810.0,0.40868873]
["bitfinex-derivatives","BTCF0:USTF0",1758143708678,0.39169,115820.0,115810.0,0.39492873]
["bitfinex-derivatives","BTCF0:USTF0",1758143708884,1.18793,115820.0,115810.0,0.40868873]
["bitfinex-derivatives","BTCF0:USTF0",1758143709083,1.18793,115820.0,115810.0,0.41068873]
["bitfinex-derivatives","BTCF0:USTF0",1758143709373,0.38337,115820.0,115810.0,0.4181895]
["bitfinex-derivatives","BTCF0:USTF0",1758143709577,1.18793,115820.0,115810.0,0.4181895]
["bitfinex-derivatives","BTCF0:USTF0",1758143710375,0.38337,115820.0,115810.0,0.4181895]
["bitfinex-derivatives","BTCF0:USTF0",1758143710575,1.18793,115820.0,115810.0,0.4181895]
["bitfinex-derivatives","BTCF0:USTF0",1758143711474,0.38337,115820.0,115810.0,0.4181895]
["bitfinex-derivatives","BTCF0:USTF0",1758143711683,0.02267,115830.0,115820.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758143711875,0.02257,115830.0,115820.0,0.40868873]
["bitfinex-derivatives","BTCF0:USTF0",1758143712180,0.82713,115830.0,115820.0,0.40868873]
["bitfinex-derivatives","BTCF0:USTF0",1758143712479,0.02257,115830.0,115820.0,0.40868873]
["bitfinex-derivatives","BTCF0:USTF0",1758143713277,0.82701,115830.0,115820.0,0.40968873]
["bitfinex-derivatives","BTCF0:USTF0",1758143713478,0.82697,115830.0,115820.0,0.86797486]
["bitfinex-derivatives","BTCF0:USTF0",1758143713678,0.82697,115830.0,115820.0,0.78167746]
["bitfinex-derivatives","BTCF0:USTF0",1758143714185,0.02257,115830.0,115820.0,1.11797486]
["bitfinex-derivatives","BTCF0:USTF0",1758143714377,0.38347,115840.0,115830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758143714571,0.38337,115840.0,115830.0,0.78057746]
["bitfinex-derivatives","BTCF0:USTF0",1758143714773,1.18757,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143715177,1.18745,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143715377,0.38337,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143715587,1.18733,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143717577,0.38337,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143717777,1.18821,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143718183,1.18821,115840.0,115830.0,0.0985526]
["bitfinex-derivatives","BTCF0:USTF0",1758143718384,1.18821,115840.0,115830.0,0.84253006]
["bitfinex-derivatives","BTCF0:USTF0",1758143718786,0.40389664,115850.0,115840.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758143718979,1.20863664,115850.0,115840.0,0.47059225]
["bitfinex-derivatives","BTCF0:USTF0",1758143720486,1.20863664,115850.0,115840.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1758143721085,0.84783664,115850.0,115840.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1758143721290,0.04299664,115850.0,115840.0,0.53837601]
["bitfinex-derivatives","BTCF0:USTF0",1758143721587,0.84851664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143721885,0.84843664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143722386,0.04299664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143722586,0.84835664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143722986,0.04299664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143723487,0.84819664,115850.0,115840.0,0.53836744]
["bitfinex-derivatives","BTCF0:USTF0",1758143725290,0.84819664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143725991,0.84819664,115850.0,115840.0,0.10438376]
["bitfinex-derivatives","BTCF0:USTF0",1758143726288,1.20899664,115850.0,115840.0,0.53836461]
["bitfinex-derivatives","BTCF0:USTF0",1758143727889,0.40379664,115850.0,115840.0,0.53836461]
["bitfinex-derivatives","BTCF0:USTF0",1758143728089,1.20843664,115850.0,115840.0,0.53836461]
["bitfinex-derivatives","BTCF0:USTF0",1758143730391,1.20843664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143730585,1.20791664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143731290,1.20791664,115850.0,115840.0,0.53836446]
["bitfinex-derivatives","BTCF0:USTF0",1758143732085,1.20791664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143732389,1.20779664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143734891,0.40379664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143735092,1.20699664,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143735992,1.20699664,115850.0,115840.0,0.55389205]
["bitfinex-derivatives","BTCF0:USTF0",1758143736292,1.20659664,115850.0,115840.0,0.55389205]
["bitfinex-derivatives","BTCF0:USTF0",1758143736792,0.3608,115850.0,115840.0,0.47637249]
["bitfinex-derivatives","BTCF0:USTF0",1758143736982,1.18583,115860.0,115850.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758143737185,0.82493,115860.0,115850.0,0.77894746]
["bitfinex-derivatives","BTCF0:USTF0",1758143737393,0.82493,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143737893,0.82493,115860.0,115850.0,0.94274252]
["bitfinex-derivatives","BTCF0:USTF0",1758143739790,0.82493,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143743997,0.82493,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143745597,0.82357,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143746401,0.82357,115860.0,115850.0,0.11248956]
["bitfinex-derivatives","BTCF0:USTF0",1758143746698,0.82357,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143747596,0.82357,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143748096,0.82357,115860.0,115850.0,0.11248956]
["bitfinex-derivatives","BTCF0:USTF0",1758143748301,1.18437,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143750905,1.18437,115860.0,115850.0,0.40695873]
["bitfinex-derivatives","BTCF0:USTF0",1758143751304,1.18437,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143752906,0.38301,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143753113,1.18865,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143753918,0.38301,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143754117,1.18829,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143754810,0.38301,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143755020,1.18809,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143755209,0.38301,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143755412,1.18805,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143755614,0.38301,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143755814,1.18785,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143757021,1.18785,115860.0,115850.0,0.48447829]
["bitfinex-derivatives","BTCF0:USTF0",1758143757219,1.18785,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143757823,1.18753,115860.0,115850.0,0.85646702]
["bitfinex-derivatives","BTCF0:USTF0",1758143758017,1.18753,115860.0,115850.0,0.40695873]
["bitfinex-derivatives","BTCF0:USTF0",1758143761529,1.18753,115860.0,115850.0,0.51590009]
["bitfinex-derivatives","BTCF0:USTF0",1758143761728,0.38301,115860.0,115850.0,0.88788882]
["bitfinex-derivatives","BTCF0:USTF0",1758143761930,1.18705,115860.0,115850.0,0.88788882]
["bitfinex-derivatives","BTCF0:USTF0",1758143762229,1.18705,115860.0,115850.0,0.40695873]
["bitfinex-derivatives","BTCF0:USTF0",1758143762627,1.18705,115860.0,115850.0,0.51590009]
["bitfinex-derivatives","BTCF0:USTF0",1758143763628,1.18705,115860.0,115850.0,0.88788882]
["bitfinex-derivatives","BTCF0:USTF0",1758143763830,1.18705,115860.0,115850.0,0.51590009]
["bitfinex-derivatives","BTCF0:USTF0",1758143764227,1.18705,115860.0,115850.0,0.40695873]
["bitfinex-derivatives","BTCF0:USTF0",1758143764424,1.18633,115860.0,115850.0,0.77894746]
["bitfinex-derivatives","BTCF0:USTF0",1758143764825,1.18633,115860.0,115850.0,0.40695873]
["bitfinex-derivatives","BTCF0:USTF0",1758143765129,1.18633,115860.0,115850.0,0.77894746]
["bitfinex-derivatives","BTCF0:USTF0",1758143765725,1.18633,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143766022,1.18633,115860.0,115850.0,0.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1758143767125,1.18633,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143768831,1.16412,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143769132,1.16348,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143769431,0.3608,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143769630,1.16336,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143769825,0.3608,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143770025,1.16324,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143770232,1.16316,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143770532,1.18557,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143771030,0.82477,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143771532,0.02241,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143771731,0.82469,115860.0,115850.0,0.77838714]
["bitfinex-derivatives","BTCF0:USTF0",1758143771932,0.82469,115860.0,115850.0,0.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1758143773131,0.38084858,115870.0,115850.0,0.8873285]
["bitfinex-derivatives","BTCF0:USTF0",1758143773331,1.20493858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143773531,1.20483858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143774532,0.40315858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143774731,1.20463858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143776132,1.20443858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143776332,0.40315858,115870.0,115860.0,0.85536961]
["bitfinex-derivatives","BTCF0:USTF0",1758143776531,0.84363858,115870.0,115860.0,1.2348484]
["bitfinex-derivatives","BTCF0:USTF0",1758143776732,0.84363858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143777430,0.04235858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143777626,0.82118858,115870.0,115860.0,1.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1758143777829,0.01994858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143778030,0.82094858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143778535,0.01994858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143778733,0.82082858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143778931,0.82082858,115870.0,115860.0,1.24350403]
["bitfinex-derivatives","BTCF0:USTF0",1758143779332,0.01994858,115870.0,115860.0,1.15723593]
["bitfinex-derivatives","BTCF0:USTF0",1758143779534,0.01994858,115870.0,115860.0,1.26617729]
["bitfinex-derivatives","BTCF0:USTF0",1758143780637,0.01994858,115870.0,115860.0,1.35244539]
["bitfinex-derivatives","BTCF0:USTF0",1758143783040,0.01994858,115870.0,115860.0,1.24350403]
["bitfinex-derivatives","BTCF0:USTF0",1758143786444,0.01994858,115870.0,115860.0,1.35244539]
["bitfinex-derivatives","BTCF0:USTF0",1758143787837,0.01994858,115870.0,115860.0,1.71324539]
["bitfinex-derivatives","BTCF0:USTF0",1758143788147,0.01994858,115870.0,115860.0,1.68188291]
["bitfinex-derivatives","BTCF0:USTF0",1758143789751,0.3609,115880.0,115860.0,1.69057213]
["bitfinex-derivatives","BTCF0:USTF0",1758143789949,0.38256,115880.0,115870.0,0.83486244]
["bitfinex-derivatives","BTCF0:USTF0",1758143790150,0.38256,115880.0,115870.0,0.85665244]
["bitfinex-derivatives","BTCF0:USTF0",1758143790151,0.38246,115880.0,115870.0,0.85665244]
["bitfinex-derivatives","BTCF0:USTF0",1758143791341,0.38246,115880.0,115870.0,0.77907714]
["bitfinex-derivatives","BTCF0:USTF0",1758143791743,0.38246,115880.0,115870.0,0.86533604]
["bitfinex-derivatives","BTCF0:USTF0",1758143792149,0.38246,115880.0,115870.0,0.86633604]
["bitfinex-derivatives","BTCF0:USTF0",1758143793044,0.38246,115880.0,115870.0,0.78007714]
["bitfinex-derivatives","BTCF0:USTF0",1758143793450,0.38246,115880.0,115870.0,0.85765244]
["bitfinex-derivatives","BTCF0:USTF0",1758143793750,0.38246,115880.0,115870.0,1.22936101]
["bitfinex-derivatives","BTCF0:USTF0",1758143794251,0.3608,115880.0,115870.0,1.22936101]
["bitfinex-derivatives","BTCF0:USTF0",1758143794452,0.3608,115880.0,115870.0,2.11385991]
["bitfinex-derivatives","BTCF0:USTF0",1758143794651,0.3608,115880.0,115870.0,0.9987342]
["bitfinex-derivatives","BTCF0:USTF0",1758143794853,0.3608,115880.0,115870.0,2.11385991]
["bitfinex-derivatives","BTCF0:USTF0",1758143797448,0.3609,115890.0,115880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758143797449,0.38256,115890.0,115880.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1758143797753,0.38256,115890.0,115880.0,1.15078571]
["bitfinex-derivatives","BTCF0:USTF0",1758143797754,0.38246,115890.0,115880.0,1.15078571]
["bitfinex-derivatives","BTCF0:USTF0",1758143798555,0.38246,115890.0,115880.0,1.22129927]
["bitfinex-derivatives","BTCF0:USTF0",1758143801152,0.38246,115890.0,115880.0,0.10617356]
["bitfinex-derivatives","BTCF0:USTF0",1758143801454,0.38246,115890.0,115880.0,1.22129927]
["bitfinex-derivatives","BTCF0:USTF0",1758143803445,0.3608,115890.0,115880.0,1.22129927]
["bitfinex-derivatives","BTCF0:USTF0",1758143803849,0.3608,115890.0,115880.0,1.29887457]
["bitfinex-derivatives","BTCF0:USTF0",1758143804154,0.3608,115890.0,115880.0,1.38512607]
["bitfinex-derivatives","BTCF0:USTF0",1758143806357,0.3608,115890.0,115880.0,1.29887457]
["bitfinex-derivatives","BTCF0:USTF0",1758143813060,0.3608,115890.0,115880.0,1.22129927]
["bitfinex-derivatives","BTCF0:USTF0",1758143816164,0.38936,115890.0,115880.0,0.8495907]
["bitfinex-derivatives","BTCF0:USTF0",1758143816365,0.63936,115890.0,115880.0,0.76520714]
["bitfinex-derivatives","BTCF0:USTF0",1758143816568,1.01106857,115890.0,115880.0,0.44919699]
["bitfinex-derivatives","BTCF0:USTF0",1758143816764,0.63936,115890.0,115880.0,0.74341714]
["bitfinex-derivatives","BTCF0:USTF0",1758143817778,0.01296,115880.0,115870.0,0.07748842]
["bitfinex-derivatives","BTCF0:USTF0",1758143817984,1.19331,115880.0,115870.0,0.84272556]
["bitfinex-derivatives","BTCF0:USTF0",1758143818577,1.19331,115880.0,115870.0,0.47101699]
["bitfinex-derivatives","BTCF0:USTF0",1758143818777,1.19331,115880.0,115870.0,0.47201699]
["bitfinex-derivatives","BTCF0:USTF0",1758143820879,1.21348886,115880.0,115870.0,0.47201699]
["bitfinex-derivatives","BTCF0:USTF0",1758143821081,1.21348886,115880.0,115870.0,0.39452857]
["bitfinex-derivatives","BTCF0:USTF0",1758143821583,1.21348886,115880.0,115870.0,0.47201699]
["bitfinex-derivatives","BTCF0:USTF0",1758143821780,1.21348886,115880.0,115870.0,0.84372556]
["bitfinex-derivatives","BTCF0:USTF0",1758143821976,1.21348886,115880.0,115870.0,0.47201699]
["bitfinex-derivatives","BTCF0:USTF0",1758143823382,1.21348886,115880.0,115870.0,0.39452857]
["bitfinex-derivatives","BTCF0:USTF0",1758143823788,1.83519743,115880.0,115870.0,0.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1758143823988,1.83519743,115880.0,115870.0,0.45019699]
["bitfinex-derivatives","BTCF0:USTF0",1758143824182,1.83519743,115880.0,115870.0,0.43476851]
["bitfinex-derivatives","BTCF0:USTF0",1758143824489,1.83519743,115880.0,115870.0,0.45019699]
["bitfinex-derivatives","BTCF0:USTF0",1758143824675,1.83519743,115880.0,115870.0,0.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1758143825585,1.83519743,115880.0,115870.0,0.45019699]
["bitfinex-derivatives","BTCF0:USTF0",1758143825779,1.46348886,115880.0,115870.0,0.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1758143826182,1.53269825,115880.0,115870.0,0.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1758143826877,1.46348886,115880.0,115870.0,0.07848842]
["bitfinex-derivatives","BTCF0:USTF0",1758143827188,1.46348886,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758143827778,1.46348886,115880.0,115870.0,0.37277262]
["bitfinex-derivatives","BTCF0:USTF0",1758143828485,1.46348886,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758143831081,1.46348886,115880.0,115870.0,0.06299977]
["bitfinex-derivatives","BTCF0:USTF0",1758143831588,1.53142863,115880.0,115870.0,0.06299977]
["bitfinex-derivatives","BTCF0:USTF0",1758143834086,1.90320125,115880.0,115860.0,0.13948819]
["bitfinex-derivatives","BTCF0:USTF0",1758143834382,1.90320125,115880.0,115850.0,0.00800446]
["bitfinex-derivatives","BTCF0:USTF0",1758143834383,2.82976262,115870.0,115850.0,0.07748842]
["bitfinex-derivatives","BTCF0:USTF0",1758143834588,1.55094194,115860.0,115850.0,0.04248842]
["bitfinex-derivatives","BTCF0:USTF0",1758143834785,1.55094194,115860.0,115840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143834987,0.73257262,115850.0,115840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143835185,0.73257262,115850.0,115830.0,0.12291136]
["bitfinex-derivatives","BTCF0:USTF0",1758143835493,1.55076884,115840.0,115830.0,0.10904136]
["bitfinex-derivatives","BTCF0:USTF0",1758143835690,1.55076884,115840.0,115820.0,0.12286136]
["bitfinex-derivatives","BTCF0:USTF0",1758143835987,0.3608,115830.0,115820.0,0.12286136]
["bitfinex-derivatives","BTCF0:USTF0",1758143836183,0.3608,115830.0,115820.0,0.12276136]
["bitfinex-derivatives","BTCF0:USTF0",1758143837089,0.3608,115830.0,115820.0,0.12776136]
["bitfinex-derivatives","BTCF0:USTF0",1758143837289,0.3608,115830.0,115820.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1758143838583,0.42917645,115830.0,115820.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1758143840085,0.42917645,115830.0,115820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758143840391,0.42917645,115830.0,115820.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758143842586,0.80094907,115830.0,115820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758143842890,0.42917645,115830.0,115820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758143843087,0.80094907,115830.0,115820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758143843788,0.80094907,115830.0,115820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758143843993,1.05094907,115830.0,115820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758143847989,1.05094907,115830.0,115820.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1758143848596,1.05094907,115830.0,115820.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758143848991,1.05094907,115830.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143848992,0.80094907,115830.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143849191,1.53089262,115820.0,115810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758143849395,1.53089262,115820.0,115800.0,0.38559262]
["bitfinex-derivatives","BTCF0:USTF0",1758143849596,0.3608,115810.0,115800.0,0.38559262]
["bitfinex-derivatives","BTCF0:USTF0",1758143849792,0.3608,115810.0,115800.0,0.38549262]
["bitfinex-derivatives","BTCF0:USTF0",1758143850897,0.79832,115820.0,115810.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1758143851091,0.79832,115820.0,115810.0,0.40895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143851389,0.79832,115820.0,115810.0,0.65895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143851597,0.79832,115820.0,115810.0,0.65695262]
["bitfinex-derivatives","BTCF0:USTF0",1758143852196,0.79832,115820.0,115810.0,0.65895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143856194,0.79832,115820.0,115810.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1758143856401,1.15912,115820.0,115810.0,0.65895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143857501,0.79832,115820.0,115810.0,0.65895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143859402,0.79832,115820.0,115810.0,0.40895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143865705,0.3608,115830.0,115810.0,0.40895262]
["bitfinex-derivatives","BTCF0:USTF0",1758143865905,0.3608,115830.0,115820.0,0.40695262]
["bitfinex-derivatives","BTCF0:USTF0",1758143866207,1.15904,115830.0,115820.0,0.40695262]
["bitfinex-derivatives","BTCF0:USTF0",1758143867110,1.1813855,115830.0,115820.0,0.40695262]
["bitfinex-derivatives","BTCF0:USTF0",1758143868007,1.1813855,115830.0,115820.0,0.40795262]
["bitfinex-derivatives","BTCF0:USTF0",1758143869310,1.15904,115830.0,115820.0,0.40795262]
["bitfinex-derivatives","BTCF0:USTF0",1758143869608,1.40904,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758143869811,2.17492985,115830.0,115810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758143870012,0.73257262,115820.0,115810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758143870309,1.02465991,115820.0,115810.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143870902,1.02465991,115820.0,115800.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758143871102,1.53077262,115810.0,115800.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758143871310,1.53077262,115810.0,115800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758143872007,1.78077262,115810.0,115800.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758143872214,1.80309895,115810.0,115800.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1758143872715,1.80309895,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758143873210,1.80309895,115810.0,115790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758143873411,0.73257262,115800.0,115790.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758143873611,0.75489895,115800.0,115790.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758143874318,0.38312633,115800.0,115790.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1758143874515,1.00489895,115800.0,115780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758143874807,1.55091185,115790.0,115780.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758143875014,1.55091185,115790.0,115770.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758143875208,0.73257262,115780.0,115770.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1758143875407,0.73257262,115780.0,115770.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143875712,0.3608,115780.0,115770.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143876213,0.73257262,115780.0,115770.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143876407,0.3608,115780.0,115770.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143876603,0.43127778,115780.0,115770.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1758143876799,0.3608,115780.0,115770.0,0.65695262]
["bitfinex-derivatives","BTCF0:USTF0",1758143877010,1.159,115780.0,115770.0,1.02872524]
["bitfinex-derivatives","BTCF0:USTF0",1758143877212,1.159,115780.0,115770.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1758143877813,0.7982,115780.0,115770.0,0.65995262]
["bitfinex-derivatives","BTCF0:USTF0",1758143878011,0.38103923,115790.0,115780.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758143878215,1.17913923,115790.0,115780.0,0.40701262]
["bitfinex-derivatives","BTCF0:USTF0",1758143879012,0.38093923,115790.0,115780.0,0.40701262]
["bitfinex-derivatives","BTCF0:USTF0",1758143879216,1.17913923,115790.0,115780.0,0.40701262]
["bitfinex-derivatives","BTCF0:USTF0",1758143880314,1.17913923,115790.0,115780.0,0.40901262]
["bitfinex-derivatives","BTCF0:USTF0",1758143880809,0.02013923,115790.0,115780.0,0.74533602]
["bitfinex-derivatives","BTCF0:USTF0",1758143881108,0.02013923,115790.0,115780.0,1.10613602]
["bitfinex-derivatives","BTCF0:USTF0",1758143881511,0.0001,115800.0,115790.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1758143881815,0.79834,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143882016,0.79824,115810.0,115800.0,0.40746262]
["bitfinex-derivatives","BTCF0:USTF0",1758143883515,2.19960268,115820.0,115800.0,0.40746262]
["bitfinex-derivatives","BTCF0:USTF0",1758143883718,0.7982,115810.0,115800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758143884016,0.7982,115810.0,115800.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143884217,2.19960268,115820.0,115810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143884413,2.99770268,115820.0,115810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143884721,2.99766268,115820.0,115810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143885312,2.99766268,115820.0,115810.0,0.40746262]
["bitfinex-derivatives","BTCF0:USTF0",1758143885513,2.99866268,115820.0,115810.0,0.40746262]
["bitfinex-derivatives","BTCF0:USTF0",1758143886418,2.63786268,115820.0,115810.0,0.40746262]
["bitfinex-derivatives","BTCF0:USTF0",1758143886611,2.63786268,115820.0,115810.0,0.4153981]
["bitfinex-derivatives","BTCF0:USTF0",1758143887516,2.63686268,115820.0,115810.0,0.4153981]
["bitfinex-derivatives","BTCF0:USTF0",1758143887708,0.81790268,115820.0,115810.0,0.78764146]
["bitfinex-derivatives","BTCF0:USTF0",1758143888014,0.01974268,115820.0,115810.0,0.78764146]
["bitfinex-derivatives","BTCF0:USTF0",1758143888207,0.81782268,115820.0,115810.0,0.41563347]
["bitfinex-derivatives","BTCF0:USTF0",1758143889115,0.81782268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143890607,0.81778268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143894117,0.81778268,115820.0,115810.0,0.77970598]
["bitfinex-derivatives","BTCF0:USTF0",1758143894522,0.81778268,115820.0,115810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143894822,0.81770268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143895021,0.01974268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143895222,0.81770268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143897521,0.81770268,115820.0,115810.0,0.77970598]
["bitfinex-derivatives","BTCF0:USTF0",1758143898322,0.81770268,115820.0,115810.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1758143898517,0.81770268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143903328,1.17850268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143907631,1.17850268,115820.0,115810.0,0.48489672]
["bitfinex-derivatives","BTCF0:USTF0",1758143911232,1.17822268,115820.0,115810.0,0.48489672]
["bitfinex-derivatives","BTCF0:USTF0",1758143911440,1.17822268,115820.0,115810.0,0.85690471]
["bitfinex-derivatives","BTCF0:USTF0",1758143912747,1.17822268,115820.0,115810.0,0.77970598]
["bitfinex-derivatives","BTCF0:USTF0",1758143913745,1.17822268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143914139,1.17818268,115820.0,115810.0,0.40769799]
["bitfinex-derivatives","BTCF0:USTF0",1758143914537,1.17814268,115820.0,115810.0,0.51663935]
["bitfinex-derivatives","BTCF0:USTF0",1758143916249,1.17814268,115820.0,115810.0,0.88864734]
["bitfinex-derivatives","BTCF0:USTF0",1758143918348,1.17814268,115820.0,115810.0,0.51663935]
["bitfinex-derivatives","BTCF0:USTF0",1758143918746,1.17814268,115820.0,115810.0,0.14463136]
["bitfinex-derivatives","BTCF0:USTF0",1758143918938,1.17814268,115820.0,115810.0,0.51663935]
["bitfinex-derivatives","BTCF0:USTF0",1758143920849,1.17814268,115820.0,115810.0,0.88864734]
["bitfinex-derivatives","BTCF0:USTF0",1758143921043,1.17806268,115820.0,115810.0,0.88864734]
["bitfinex-derivatives","BTCF0:USTF0",1758143922242,1.17806268,115820.0,115810.0,0.96635604]
["bitfinex-derivatives","BTCF0:USTF0",1758143922548,1.17806268,115820.0,115810.0,0.85741468]
["bitfinex-derivatives","BTCF0:USTF0",1758143924651,1.17794268,115820.0,115810.0,0.85741468]
["bitfinex-derivatives","BTCF0:USTF0",1758143925952,0.01974268,115820.0,115810.0,1.19371598]
["bitfinex-derivatives","BTCF0:USTF0",1758143926148,0.81710268,115820.0,115810.0,1.55451598]
["bitfinex-derivatives","BTCF0:USTF0",1758143926454,0.01974268,115820.0,115810.0,1.55450466]
["bitfinex-derivatives","BTCF0:USTF0",1758143927455,0.01974268,115820.0,115810.0,1.47680728]
["bitfinex-derivatives","BTCF0:USTF0",1758143927847,0.01974268,115820.0,115810.0,1.58574864]
["bitfinex-derivatives","BTCF0:USTF0",1758143928253,0.01974268,115820.0,115810.0,2.38306864]
["bitfinex-derivatives","BTCF0:USTF0",1758143930552,0.01974268,115820.0,115810.0,2.27412728]
["bitfinex-derivatives","BTCF0:USTF0",1758143931643,0.01974268,115820.0,115810.0,2.35178378]
["bitfinex-derivatives","BTCF0:USTF0",1758143934060,0.01974268,115820.0,115810.0,2.27412728]
["bitfinex-derivatives","BTCF0:USTF0",1758143937458,0.01974268,115820.0,115810.0,2.02412728]
["bitfinex-derivatives","BTCF0:USTF0",1758143937662,0.01974268,115820.0,115810.0,2.64613527]
["bitfinex-derivatives","BTCF0:USTF0",1758143938462,0.0001,115830.0,115820.0,0.1211165]
["bitfinex-derivatives","BTCF0:USTF0",1758143938759,1.17813622,115840.0,115830.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758143938957,1.17803622,115840.0,115830.0,0.40682799]
["bitfinex-derivatives","BTCF0:USTF0",1758143939157,0.02011622,115840.0,115830.0,0.86512498]
["bitfinex-derivatives","BTCF0:USTF0",1758143939460,0.02011622,115840.0,115830.0,1.73984041]
["bitfinex-derivatives","BTCF0:USTF0",1758143940863,0.02211622,115840.0,115830.0,1.73984041]
["bitfinex-derivatives","BTCF0:USTF0",1758143942364,0.02211622,115840.0,115830.0,1.77114634]
["bitfinex-derivatives","BTCF0:USTF0",1758143943663,0.02211622,115840.0,115830.0,1.83908793]
["bitfinex-derivatives","BTCF0:USTF0",1758143944462,0.02211622,115840.0,115830.0,1.64385757]
["bitfinex-derivatives","BTCF0:USTF0",1758143946057,0.02211622,115840.0,115830.0,1.73014677]
["bitfinex-derivatives","BTCF0:USTF0",1758143946262,0.02211622,115840.0,115830.0,1.80766918]
["bitfinex-derivatives","BTCF0:USTF0",1758143946667,0.02211622,115840.0,115830.0,2.12766918]
["bitfinex-derivatives","BTCF0:USTF0",1758143946861,0.02211622,115840.0,115830.0,2.05014677]
["bitfinex-derivatives","BTCF0:USTF0",1758143947061,0.02211622,115840.0,115830.0,2.41094677]
["bitfinex-derivatives","BTCF0:USTF0",1758143949766,0.02211622,115840.0,115830.0,2.41056073]
["bitfinex-derivatives","BTCF0:USTF0",1758143950267,0.02211622,115840.0,115830.0,2.4880346]
["bitfinex-derivatives","BTCF0:USTF0",1758143953870,0.02211622,115840.0,115830.0,2.41056073]
["bitfinex-derivatives","BTCF0:USTF0",1758143955772,0.002,115840.0,115830.0,2.41056073]
["bitfinex-derivatives","BTCF0:USTF0",1758143956769,0.002,115840.0,115830.0,2.51950209]
["bitfinex-derivatives","BTCF0:USTF0",1758143956964,0.002,115840.0,115830.0,2.51950189]
["bitfinex-derivatives","BTCF0:USTF0",1758143958763,0.002,115840.0,115830.0,2.07241289]
["bitfinex-derivatives","BTCF0:USTF0",1758143958964,0.3628,115840.0,115830.0,1.03283314]
["bitfinex-derivatives","BTCF0:USTF0",1758143959169,0.3628,115840.0,115830.0,0.92389178]
["bitfinex-derivatives","BTCF0:USTF0",1758143960876,0.3628,115840.0,115830.0,0.55207681]
["bitfinex-derivatives","BTCF0:USTF0",1758143961969,0.6128,115840.0,115830.0,0.11232025]
["bitfinex-derivatives","BTCF0:USTF0",1758143962163,0.6128,115840.0,115830.0,0.46299522]
["bitfinex-derivatives","BTCF0:USTF0",1758143962373,0.6128,115840.0,115830.0,0.40654497]
["bitfinex-derivatives","BTCF0:USTF0",1758143962876,0.6128,115840.0,115830.0,0.11223025]
["bitfinex-derivatives","BTCF0:USTF0",1758143963271,0.6128,115840.0,115830.0,0.09118025]
["bitfinex-derivatives","BTCF0:USTF0",1758143963676,0.6128,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758143964377,0.6128,115840.0,115830.0,0.38549497]
["bitfinex-derivatives","BTCF0:USTF0",1758143964980,0.6128,115840.0,115830.0,0.40654497]
["bitfinex-derivatives","BTCF0:USTF0",1758143968381,0.6128,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758143969680,0.6128,115840.0,115830.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1758143970581,0.6128,115840.0,115830.0,0.40654497]
["bitfinex-derivatives","BTCF0:USTF0",1758143970782,0.6128,115840.0,115830.0,0.38549497]
["bitfinex-derivatives","BTCF0:USTF0",1758143971080,0.6128,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758143971685,0.6128,115840.0,115830.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758143971883,0.6128,115840.0,115830.0,0.40820497]
["bitfinex-derivatives","BTCF0:USTF0",1758143972380,0.002,115840.0,115830.0,0.78001994]
["bitfinex-derivatives","BTCF0:USTF0",1758143972686,0.002,115840.0,115830.0,1.11630984]
["bitfinex-derivatives","BTCF0:USTF0",1758143973585,0.002,115840.0,115830.0,1.47710984]
["bitfinex-derivatives","BTCF0:USTF0",1758143974086,0.002,115840.0,115830.0,2.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1758143974781,0.002,115840.0,115830.0,2.2026]
["bitfinex-derivatives","BTCF0:USTF0",1758143975780,0.002,115840.0,115830.0,2.12509975]
["bitfinex-derivatives","BTCF0:USTF0",1758143976085,0.002,115840.0,115830.0,2.23404111]
["bitfinex-derivatives","BTCF0:USTF0",1758143978485,0.002,115840.0,115830.0,2.20262182]
["bitfinex-derivatives","BTCF0:USTF0",1758143979275,0.002,115840.0,115830.0,1.95262182]
["bitfinex-derivatives","BTCF0:USTF0",1758143983592,0.002,115840.0,115830.0,1.43262182]
["bitfinex-derivatives","BTCF0:USTF0",1758143986893,0.002,115840.0,115830.0,1.35509975]
["bitfinex-derivatives","BTCF0:USTF0",1758143987795,0.002,115840.0,115830.0,1.46404111]
["bitfinex-derivatives","BTCF0:USTF0",1758143989896,0.002,115840.0,115830.0,2.19992111]
["bitfinex-derivatives","BTCF0:USTF0",1758144000708,0.002,115840.0,115830.0,2.09097975]
["bitfinex-derivatives","BTCF0:USTF0",1758144001607,0.252,115840.0,115830.0,1.20880985]
["bitfinex-derivatives","BTCF0:USTF0",1758144001806,0.252,115840.0,115830.0,0.84800985]
["bitfinex-derivatives","BTCF0:USTF0",1758144002007,0.252,115840.0,115830.0,0.78001994]
["bitfinex-derivatives","BTCF0:USTF0",1758144002207,0.6128,115840.0,115830.0,0.48577911]
["bitfinex-derivatives","BTCF0:USTF0",1758144003707,0.6128,115840.0,115830.0,0.11396414]
["bitfinex-derivatives","BTCF0:USTF0",1758144003907,0.6128,115840.0,115830.0,0.40820497]
["bitfinex-derivatives","BTCF0:USTF0",1758144004506,0.6128,115840.0,115830.0,0.4858394]
["bitfinex-derivatives","BTCF0:USTF0",1758144004800,1.40832,115840.0,115830.0,0.4858394]
["bitfinex-derivatives","BTCF0:USTF0",1758144005412,1.40832,115840.0,115830.0,0.11402443]
["bitfinex-derivatives","BTCF0:USTF0",1758144005612,1.40832,115840.0,115830.0,0.4858394]
["bitfinex-derivatives","BTCF0:USTF0",1758144009422,1.40832,115840.0,115830.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1758144009619,1.40832,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144011819,1.7803154,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144012123,1.7803154,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144012320,1.7803154,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144012518,1.85078413,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144013022,1.85078413,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144013222,1.85078413,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144014221,1.85078413,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144014422,1.85078413,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144014819,2.22277953,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144015014,1.85078413,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144017324,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144022230,2.23121074,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144022828,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144023715,1.48721994,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144024123,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144025425,1.85921534,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144028131,1.48721994,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144028431,1.85921534,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144029031,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144029331,1.85921534,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144031329,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144031533,2.23121074,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144036635,1.85921534,115840.0,115830.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1758144037139,1.85921534,115840.0,115830.0,0.3856754]
["bitfinex-derivatives","BTCF0:USTF0",1758144037335,1.05526413,115840.0,115830.0,0.4086554]
["bitfinex-derivatives","BTCF0:USTF0",1758144037537,1.85010413,115840.0,115830.0,0.4086554]
["bitfinex-derivatives","BTCF0:USTF0",1758144038636,1.47810873,115840.0,115830.0,0.4086554]
["bitfinex-derivatives","BTCF0:USTF0",1758144038840,1.85010413,115840.0,115830.0,0.4086554]
["bitfinex-derivatives","BTCF0:USTF0",1758144039235,1.85010413,115840.0,115830.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758144039435,1.60010413,115840.0,115830.0,0.4086554]
["bitfinex-derivatives","BTCF0:USTF0",1758144040143,1.60010413,115840.0,115830.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1758144040144,1.15756,115840.0,115830.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1758144040445,1.15756,115840.0,115830.0,1.0306508]
["bitfinex-derivatives","BTCF0:USTF0",1758144049249,0.3628,115840.0,115830.0,1.1169414]
["bitfinex-derivatives","BTCF0:USTF0",1758144049454,0.79644,115840.0,115830.0,1.19457583]
["bitfinex-derivatives","BTCF0:USTF0",1758144050053,0.002,115840.0,115830.0,1.19457583]
["bitfinex-derivatives","BTCF0:USTF0",1758144050247,0.7964,115840.0,115830.0,1.18482076]
["bitfinex-derivatives","BTCF0:USTF0",1758144051850,0.7964,115840.0,115830.0,1.26239164]
["bitfinex-derivatives","BTCF0:USTF0",1758144054954,0.002,115840.0,115830.0,1.26239164]
["bitfinex-derivatives","BTCF0:USTF0",1758144055152,0.79624,115840.0,115830.0,1.26239164]
["bitfinex-derivatives","BTCF0:USTF0",1758144058150,0.79424,115840.0,115830.0,1.26239164]
["bitfinex-derivatives","BTCF0:USTF0",1758144058350,0.79424,115840.0,115830.0,1.26339164]
["bitfinex-derivatives","BTCF0:USTF0",1758144058654,0.38134737,115850.0,115830.0,1.26339164]
["bitfinex-derivatives","BTCF0:USTF0",1758144058852,0.38134737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144059155,1.17536737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144061456,1.17536737,115850.0,115840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758144061654,1.17536737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144063557,0.38124737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144063758,1.17524737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144064259,0.38124737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144064559,1.17520737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144067360,1.17520737,115850.0,115840.0,0.85733168]
["bitfinex-derivatives","BTCF0:USTF0",1758144067562,1.17520737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144068063,1.54720277,115850.0,115840.0,0.4077654]
["bitfinex-derivatives","BTCF0:USTF0",1758144068862,0.38124737,115850.0,115840.0,0.4077654]
["bitfinex-derivatives","BTCF0:USTF0",1758144069066,1.17508737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144069862,1.17508737,115850.0,115840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758144070064,1.17508737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144071252,1.17508737,115850.0,115840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758144071455,1.17508737,115850.0,115840.0,0.7797608]
["bitfinex-derivatives","BTCF0:USTF0",1758144073764,1.17508737,115850.0,115840.0,0.40766317]
["bitfinex-derivatives","BTCF0:USTF0",1758144074667,0.81428737,115850.0,115840.0,0.40766317]
["bitfinex-derivatives","BTCF0:USTF0",1758144074871,1.17508737,115850.0,115840.0,0.40766317]
["bitfinex-derivatives","BTCF0:USTF0",1758144078570,1.17508737,115850.0,115840.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758144078778,1.54698054,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144079478,1.17508737,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144080674,1.15464,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144084578,1.15464,115850.0,115840.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758144085183,1.15464,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144085584,1.15464,115850.0,115840.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758144087387,1.15416,115850.0,115840.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1758144087883,1.15416,115850.0,115840.0,0.11353088]
["bitfinex-derivatives","BTCF0:USTF0",1758144088982,1.52605317,115850.0,115840.0,0.09116088]
["bitfinex-derivatives","BTCF0:USTF0",1758144089192,1.77605317,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144096997,1.40416,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144097196,1.77605317,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144099293,1.52605317,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144101300,1.15416,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144101502,1.52605317,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144105603,1.15416,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144106304,1.52605317,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144106504,1.52605317,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144112206,1.15416,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144112601,1.52605317,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144112900,1.54846997,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144115407,0.75510997,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144115609,1.54782997,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144116809,1.1759368,115850.0,115840.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758144118297,1.1759368,115850.0,115840.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1758144118808,1.1759368,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144119702,1.54782997,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144120104,0.75510997,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144120303,1.54774997,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144121210,1.1758568,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144121608,1.15344,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144121809,0.3608,115850.0,115840.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758144122003,0.3608,115850.0,115840.0,0.40725317]
["bitfinex-derivatives","BTCF0:USTF0",1758144122205,0.4003136,115860.0,115850.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1758144122510,1.1927736,115860.0,115850.0,0.49226937]
["bitfinex-derivatives","BTCF0:USTF0",1758144122710,1.1927736,115860.0,115850.0,0.56984025]
["bitfinex-derivatives","BTCF0:USTF0",1758144123009,1.1927736,115860.0,115850.0,0.48356405]
["bitfinex-derivatives","BTCF0:USTF0",1758144123611,1.1937736,115860.0,115850.0,0.48356405]
["bitfinex-derivatives","BTCF0:USTF0",1758144124712,1.1937736,115860.0,115850.0,0.49186978]
["bitfinex-derivatives","BTCF0:USTF0",1758144125309,1.1937736,115860.0,115850.0,0.4142989]
["bitfinex-derivatives","BTCF0:USTF0",1758144125811,1.1937736,115860.0,115850.0,0.49186978]
["bitfinex-derivatives","BTCF0:USTF0",1758144126312,1.1937736,115860.0,115850.0,0.4142989]
["bitfinex-derivatives","BTCF0:USTF0",1758144133715,1.1937736,115860.0,115850.0,0.41418091]
["bitfinex-derivatives","BTCF0:USTF0",1758144133913,1.1937736,115860.0,115850.0,0.78595609]
["bitfinex-derivatives","BTCF0:USTF0",1758144135610,1.1937736,115860.0,115850.0,0.41418091]
["bitfinex-derivatives","BTCF0:USTF0",1758144141027,1.1937736,115860.0,115850.0,0.04240573]
["bitfinex-derivatives","BTCF0:USTF0",1758144141229,1.1937736,115860.0,115850.0,0.41418091]
["bitfinex-derivatives","BTCF0:USTF0",1758144144426,1.56554878,115860.0,115850.0,0.41418091]
["bitfinex-derivatives","BTCF0:USTF0",1758144144630,1.1930536,115860.0,115850.0,0.41418091]
["bitfinex-derivatives","BTCF0:USTF0",1758144145025,1.81482878,115860.0,115850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758144145233,1.81482878,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144147730,1.4430536,115860.0,115850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758144147932,1.4430536,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144152534,1.4430536,115860.0,115850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758144152734,1.4430536,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144155136,1.4430536,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144159345,1.1930536,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144159843,1.1930536,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144160044,1.1930536,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144161844,1.1930536,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144168547,0.4012136,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144168748,1.1924936,115860.0,115850.0,0.40587518]
["bitfinex-derivatives","BTCF0:USTF0",1758144171649,1.1924936,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144175354,1.1923736,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144177352,1.1923736,115860.0,115850.0,0.11167088]
["bitfinex-derivatives","BTCF0:USTF0",1758144177554,1.1923736,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144178250,1.1923736,115860.0,115850.0,0.56972206]
["bitfinex-derivatives","BTCF0:USTF0",1758144178458,1.1923736,115860.0,115850.0,0.85522124]
["bitfinex-derivatives","BTCF0:USTF0",1758144178754,1.1923736,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144180957,1.1923736,115860.0,115850.0,0.85522124]
["bitfinex-derivatives","BTCF0:USTF0",1758144181556,1.1923736,115860.0,115850.0,0.11167088]
["bitfinex-derivatives","BTCF0:USTF0",1758144181858,1.1923736,115860.0,115850.0,0.85522124]
["bitfinex-derivatives","BTCF0:USTF0",1758144182056,1.1923736,115860.0,115850.0,0.11167088]
["bitfinex-derivatives","BTCF0:USTF0",1758144182454,1.1923736,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144189366,1.1921736,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144193172,0.4012136,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144193469,1.1921336,115860.0,115850.0,0.48344606]
["bitfinex-derivatives","BTCF0:USTF0",1758144195772,1.1921336,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144198277,1.1911336,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144198774,0.4002136,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144198971,1.1910536,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144200777,1.1713468,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144203277,1.15164,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144210284,1.15164,115860.0,115850.0,0.11167088]
["bitfinex-derivatives","BTCF0:USTF0",1758144210485,1.15164,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144211183,1.15164,115860.0,115850.0,0.40591802]
["bitfinex-derivatives","BTCF0:USTF0",1758144215688,1.15164,115860.0,115850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758144215882,1.15164,115860.0,115850.0,0.40591802]
["bitfinex-derivatives","BTCF0:USTF0",1758144220896,1.15164,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144227299,0.3608,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144227500,1.15116,115860.0,115850.0,0.4834889]
["bitfinex-derivatives","BTCF0:USTF0",1758144229002,0.3608,115860.0,115850.0,0.5697649]
["bitfinex-derivatives","BTCF0:USTF0",1758144229303,1.15112,115860.0,115850.0,0.5697649]
["bitfinex-derivatives","BTCF0:USTF0",1758144233002,1.15112,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144233806,0.3608,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144233999,1.15104,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144234195,0.3608,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144234401,1.15104,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144234906,0.3608,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144235098,1.15104,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144241210,0.3608,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144241509,1.15092,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144241709,1.15092,115860.0,115850.0,0.4854889]
["bitfinex-derivatives","BTCF0:USTF0",1758144243013,1.15092,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144245811,1.15092,115860.0,115850.0,0.4854889]
["bitfinex-derivatives","BTCF0:USTF0",1758144247915,1.15092,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144248919,0.3608,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144249215,1.15072,115860.0,115850.0,0.5717649]
["bitfinex-derivatives","BTCF0:USTF0",1758144249607,1.15072,115860.0,115850.0,0.86601204]
["bitfinex-derivatives","BTCF0:USTF0",1758144250718,0.3608,115860.0,115850.0,0.86601204]
["bitfinex-derivatives","BTCF0:USTF0",1758144250918,1.15072,115860.0,115850.0,0.86601204]
["bitfinex-derivatives","BTCF0:USTF0",1758144251420,1.15068,115860.0,115850.0,1.11601204]
["bitfinex-derivatives","BTCF0:USTF0",1758144251815,1.15068,115860.0,115850.0,1.19361612]
["bitfinex-derivatives","BTCF0:USTF0",1758144254518,1.15068,115860.0,115850.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1758144256521,1.15056,115860.0,115850.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1758144256918,1.15056,115860.0,115850.0,0.44998008]
["bitfinex-derivatives","BTCF0:USTF0",1758144257218,1.15056,115860.0,115850.0,0.8217981]
["bitfinex-derivatives","BTCF0:USTF0",1758144257823,1.15056,115860.0,115850.0,1.1934249]
["bitfinex-derivatives","BTCF0:USTF0",1758144259418,1.15058,115870.0,115860.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758144259623,1.15048,115870.0,115860.0,1.22896131]
["bitfinex-derivatives","BTCF0:USTF0",1758144259818,1.15048,115870.0,115860.0,0.8572389]
["bitfinex-derivatives","BTCF0:USTF0",1758144260218,1.15048,115870.0,115860.0,0.77963482]
["bitfinex-derivatives","BTCF0:USTF0",1758144260921,1.15048,115870.0,115860.0,0.86590342]
["bitfinex-derivatives","BTCF0:USTF0",1758144261826,1.15048,115870.0,115860.0,0.9435075]
["bitfinex-derivatives","BTCF0:USTF0",1758144262522,1.1504,115870.0,115860.0,0.9435075]
["bitfinex-derivatives","BTCF0:USTF0",1758144263823,1.1504,115870.0,115860.0,0.9455075]
["bitfinex-derivatives","BTCF0:USTF0",1758144266918,1.1504,115870.0,115860.0,0.57378509]
["bitfinex-derivatives","BTCF0:USTF0",1758144267122,1.1504,115870.0,115860.0,0.9455075]
["bitfinex-derivatives","BTCF0:USTF0",1758144269518,0.3608,115870.0,115860.0,0.9455075]
["bitfinex-derivatives","BTCF0:USTF0",1758144269725,1.15024,115870.0,115860.0,0.9455075]
["bitfinex-derivatives","BTCF0:USTF0",1758144271027,0.3608,115870.0,115860.0,0.9455075]
["bitfinex-derivatives","BTCF0:USTF0",1758144271220,1.1502,115870.0,115860.0,1.31722991]
["bitfinex-derivatives","BTCF0:USTF0",1758144271425,0.3609,115880.0,115870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758144271722,1.15016,115880.0,115870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758144271924,1.15016,115880.0,115870.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1758144273024,1.15016,115880.0,115870.0,0.77899482]
["bitfinex-derivatives","BTCF0:USTF0",1758144274722,0.3608,115880.0,115870.0,0.77899482]
["bitfinex-derivatives","BTCF0:USTF0",1758144274924,1.15008,115880.0,115870.0,0.77899482]
["bitfinex-derivatives","BTCF0:USTF0",1758144278127,1.15008,115880.0,115870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758144278428,1.15008,115880.0,115870.0,0.77899482]
["bitfinex-derivatives","BTCF0:USTF0",1758144278829,1.15008,115880.0,115870.0,0.86525592]
["bitfinex-derivatives","BTCF0:USTF0",1758144280429,0.3608,115880.0,115870.0,0.86525592]
["bitfinex-derivatives","BTCF0:USTF0",1758144280735,1.14992,115880.0,115870.0,0.86525592]
["bitfinex-derivatives","BTCF0:USTF0",1758144281336,1.14992,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144289946,1.14992,115880.0,115870.0,0.19941518]
["bitfinex-derivatives","BTCF0:USTF0",1758144290248,1.14992,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144290751,0.3608,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144290951,1.14964,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144291954,1.14964,115880.0,115870.0,0.86525592]
["bitfinex-derivatives","BTCF0:USTF0",1758144294251,1.14964,115880.0,115870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758144294451,1.14964,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144296452,1.14964,115880.0,115870.0,0.86525592]
["bitfinex-derivatives","BTCF0:USTF0",1758144296951,1.14964,115880.0,115870.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1758144297253,1.14964,115880.0,115870.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1758144297448,1.14964,115880.0,115870.0,0.11315408]
["bitfinex-derivatives","BTCF0:USTF0",1758144297654,1.14964,115880.0,115870.0,0.48487649]
["bitfinex-derivatives","BTCF0:USTF0",1758144300257,1.39964,115880.0,115870.0,0.48487649]
["bitfinex-derivatives","BTCF0:USTF0",1758144300650,1.77136241,115880.0,115870.0,0.38496241]
["bitfinex-derivatives","BTCF0:USTF0",1758144301155,1.39964,115880.0,115870.0,0.38496241]
["bitfinex-derivatives","BTCF0:USTF0",1758144301357,1.39964,115880.0,115870.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1758144301656,1.39964,115880.0,115870.0,0.38496241]
["bitfinex-derivatives","BTCF0:USTF0",1758144301955,1.39964,115880.0,115870.0,0.48554649]
["bitfinex-derivatives","BTCF0:USTF0",1758144313862,1.39964,115880.0,115870.0,0.57180779]
["bitfinex-derivatives","BTCF0:USTF0",1758144315266,1.39964,115880.0,115870.0,0.48554649]
["bitfinex-derivatives","BTCF0:USTF0",1758144316967,1.39964,115880.0,115870.0,0.11382408]
["bitfinex-derivatives","BTCF0:USTF0",1758144317168,1.39964,115880.0,115870.0,0.48554649]
["bitfinex-derivatives","BTCF0:USTF0",1758144319670,0.6108,115880.0,115870.0,0.48554649]
["bitfinex-derivatives","BTCF0:USTF0",1758144319972,1.39904,115880.0,115870.0,0.48551596]
["bitfinex-derivatives","BTCF0:USTF0",1758144325280,1.39904,115880.0,115870.0,0.40791188]
["bitfinex-derivatives","BTCF0:USTF0",1758144325579,0.6108,115880.0,115870.0,0.40791188]
["bitfinex-derivatives","BTCF0:USTF0",1758144325778,1.39892,115880.0,115870.0,0.40791188]
["bitfinex-derivatives","BTCF0:USTF0",1758144330885,1.39892,115880.0,115870.0,0.48551596]
["bitfinex-derivatives","BTCF0:USTF0",1758144336188,1.39892,115880.0,115870.0,0.40791188]
["bitfinex-derivatives","BTCF0:USTF0",1758144336387,1.39892,115880.0,115870.0,0.485421]
["bitfinex-derivatives","BTCF0:USTF0",1758144337087,1.39892,115880.0,115870.0,0.40791188]
["bitfinex-derivatives","BTCF0:USTF0",1758144337489,0.3608,115880.0,115870.0,0.49417308]
["bitfinex-derivatives","BTCF0:USTF0",1758144337787,1.14868,115880.0,115870.0,0.4854167]
["bitfinex-derivatives","BTCF0:USTF0",1758144338488,1.14868,115880.0,115870.0,0.5716779]
["bitfinex-derivatives","BTCF0:USTF0",1758144349792,0.3608,115880.0,115870.0,0.5716779]
["bitfinex-derivatives","BTCF0:USTF0",1758144349999,1.1484,115880.0,115870.0,0.5716779]
["bitfinex-derivatives","BTCF0:USTF0",1758144355209,0.3608,115880.0,115870.0,0.5716779]
["bitfinex-derivatives","BTCF0:USTF0",1758144355401,1.14832,115880.0,115870.0,0.49417308]
["bitfinex-derivatives","BTCF0:USTF0",1758144355601,1.14832,115880.0,115870.0,0.60311444]
["bitfinex-derivatives","BTCF0:USTF0",1758144356507,1.14828,115880.0,115870.0,0.60311444]
["bitfinex-derivatives","BTCF0:USTF0",1758144358612,0.3608,115880.0,115870.0,0.60311444]
["bitfinex-derivatives","BTCF0:USTF0",1758144358817,1.1482,115880.0,115870.0,0.60311444]
["bitfinex-derivatives","BTCF0:USTF0",1758144359515,1.1482,115880.0,115870.0,0.68060915]
["bitfinex-derivatives","BTCF0:USTF0",1758144359716,1.1482,115880.0,115870.0,0.57166779]
["bitfinex-derivatives","BTCF0:USTF0",1758144360115,1.1482,115880.0,115870.0,0.49417308]
["bitfinex-derivatives","BTCF0:USTF0",1758144361008,1.1482,115880.0,115870.0,0.5716684]
["bitfinex-derivatives","BTCF0:USTF0",1758144368716,1.1482,115880.0,115870.0,0.49417308]
["bitfinex-derivatives","BTCF0:USTF0",1758144371716,1.1482,115880.0,115870.0,0.57168431]
["bitfinex-derivatives","BTCF0:USTF0",1758144376024,0.0001,115890.0,115870.0,2.81751739]
["bitfinex-derivatives","BTCF0:USTF0",1758144376230,1.14818482,115910.0,115900.0,0.1206789]
["bitfinex-derivatives","BTCF0:USTF0",1758144376519,0.38116482,115910.0,115900.0,0.74237078]
["bitfinex-derivatives","BTCF0:USTF0",1758144376915,0.3609,115930.0,115920.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1758144377121,1.16943543,115930.0,115920.0,0.78617444]
["bitfinex-derivatives","BTCF0:USTF0",1758144377334,1.1478,115930.0,115920.0,0.78617444]
["bitfinex-derivatives","BTCF0:USTF0",1758144379628,1.1498,115930.0,115920.0,0.86368567]
["bitfinex-derivatives","BTCF0:USTF0",1758144379828,1.1498,115930.0,115920.0,0.86292941]
["bitfinex-derivatives","BTCF0:USTF0",1758144380330,1.1498,115930.0,115920.0,0.78541818]
["bitfinex-derivatives","BTCF0:USTF0",1758144386137,0.3628,115930.0,115920.0,0.78541818]
["bitfinex-derivatives","BTCF0:USTF0",1758144386337,1.14948,115930.0,115920.0,0.78541818]
["bitfinex-derivatives","BTCF0:USTF0",1758144386836,0.78868,115930.0,115920.0,0.78541818]
["bitfinex-derivatives","BTCF0:USTF0",1758144391944,0.78868,115930.0,115920.0,0.87164148]
["bitfinex-derivatives","BTCF0:USTF0",1758144398249,0.78868,115930.0,115920.0,1.24295523]
["bitfinex-derivatives","BTCF0:USTF0",1758144398850,0.002,115930.0,115920.0,1.24295523]
["bitfinex-derivatives","BTCF0:USTF0",1758144399049,0.78828,115930.0,115920.0,1.24295523]
["bitfinex-derivatives","BTCF0:USTF0",1758144401052,0.78824,115930.0,115920.0,1.24295523]
["bitfinex-derivatives","BTCF0:USTF0",1758144404960,0.78816,115930.0,115920.0,1.24295523]
["bitfinex-derivatives","BTCF0:USTF0",1758144408353,0.78816,115930.0,115920.0,1.32046646]
["bitfinex-derivatives","BTCF0:USTF0",1758144410257,0.002,115930.0,115920.0,1.32046646]
["bitfinex-derivatives","BTCF0:USTF0",1758144410864,0.002,115930.0,115920.0,1.57046646]
["bitfinex-derivatives","BTCF0:USTF0",1758144412362,0.002,115930.0,115920.0,1.93126646]
["bitfinex-derivatives","BTCF0:USTF0",1758144412864,0.002,115930.0,115920.0,1.85375523]
["bitfinex-derivatives","BTCF0:USTF0",1758144413163,0.002,115930.0,115920.0,1.96269659]
["bitfinex-derivatives","BTCF0:USTF0",1758144415266,0.002,115930.0,115920.0,1.85375523]
["bitfinex-derivatives","BTCF0:USTF0",1758144415860,0.0001,115940.0,115930.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1758144416060,1.14682,115950.0,115940.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758144416364,1.14672,115950.0,115940.0,1.23478975]
["bitfinex-derivatives","BTCF0:USTF0",1758144416565,1.14672,115950.0,115940.0,0.863476]
["bitfinex-derivatives","BTCF0:USTF0",1758144417759,1.15072,115950.0,115940.0,0.863476]
["bitfinex-derivatives","BTCF0:USTF0",1758144424768,0.3648,115950.0,115940.0,0.863476]
["bitfinex-derivatives","BTCF0:USTF0",1758144424966,0.3648,115950.0,115940.0,1.48478975]
["bitfinex-derivatives","BTCF0:USTF0",1758144425966,0.004,115950.0,115940.0,1.84558975]
["bitfinex-derivatives","BTCF0:USTF0",1758144426170,0.004,115950.0,115940.0,1.92293623]
["bitfinex-derivatives","BTCF0:USTF0",1758144426370,0.004,115950.0,115940.0,1.84558975]
["bitfinex-derivatives","BTCF0:USTF0",1758144426767,0.3609,115960.0,115950.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1758144426968,0.3608,115960.0,115950.0,0.8636885]
["bitfinex-derivatives","BTCF0:USTF0",1758144427169,0.3608,115960.0,115950.0,1.6493285]
["bitfinex-derivatives","BTCF0:USTF0",1758144427970,0.3638,115960.0,115950.0,1.6493285]
["bitfinex-derivatives","BTCF0:USTF0",1758144429475,0.3638,115960.0,115950.0,1.7197719]
["bitfinex-derivatives","BTCF0:USTF0",1758144431075,0.3638,115960.0,115950.0,0.8479309]
["bitfinex-derivatives","BTCF0:USTF0",1758144431975,1.14928,115960.0,115950.0,0.8479309]
["bitfinex-derivatives","BTCF0:USTF0",1758144433176,1.39928,115960.0,115950.0,0.47661715]
["bitfinex-derivatives","BTCF0:USTF0",1758144433676,1.39928,115960.0,115950.0,0.1053034]
["bitfinex-derivatives","BTCF0:USTF0",1758144433878,1.39928,115960.0,115950.0,0.47661715]
["bitfinex-derivatives","BTCF0:USTF0",1758144434083,1.39928,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758144434377,1.39928,115960.0,115950.0,0.40617375]
["bitfinex-derivatives","BTCF0:USTF0",1758144434979,1.41929143,115960.0,115950.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1758144435276,1.41929143,115960.0,115950.0,0.40617375]
["bitfinex-derivatives","BTCF0:USTF0",1758144436778,1.41929143,115960.0,115950.0,0.38465375]
["bitfinex-derivatives","BTCF0:USTF0",1758144437277,1.41929143,115960.0,115950.0,0.40617375]
["bitfinex-derivatives","BTCF0:USTF0",1758144439682,1.79060518,115960.0,115940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758144439874,0.3608,115950.0,115940.0,0.38398375]
["bitfinex-derivatives","BTCF0:USTF0",1758144440681,0.3608,115950.0,115940.0,0.40550375]
["bitfinex-derivatives","BTCF0:USTF0",1758144441180,0.3628,115950.0,115940.0,0.7768175]
["bitfinex-derivatives","BTCF0:USTF0",1758144441882,0.6128,115950.0,115940.0,0.38395316]
["bitfinex-derivatives","BTCF0:USTF0",1758144442581,0.6128,115950.0,115940.0,0.40547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144445283,0.6128,115950.0,115940.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758144445483,0.6128,115950.0,115940.0,0.40547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144459294,0.3628,115950.0,115940.0,0.40547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144461595,0.3628,115950.0,115940.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1758144461894,0.3628,115950.0,115940.0,0.40547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144471805,0.3628,115950.0,115940.0,0.48281964]
["bitfinex-derivatives","BTCF0:USTF0",1758144473903,1.14776,115950.0,115940.0,0.81902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144475500,0.3628,115950.0,115940.0,0.81902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144475703,1.14772,115950.0,115940.0,0.81902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144477008,1.14772,115950.0,115940.0,0.36153648]
["bitfinex-derivatives","BTCF0:USTF0",1758144477401,1.14772,115950.0,115940.0,0.73281964]
["bitfinex-derivatives","BTCF0:USTF0",1758144480504,1.14772,115950.0,115940.0,0.81902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144480807,0.78692,115950.0,115940.0,0.81902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144481010,0.78692,115950.0,115940.0,0.65547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144482504,0.78692,115950.0,115940.0,0.74168116]
["bitfinex-derivatives","BTCF0:USTF0",1758144484911,0.78692,115950.0,115940.0,0.65547316]
["bitfinex-derivatives","BTCF0:USTF0",1758144486912,0.78692,115950.0,115940.0,0.74168116]
["bitfinex-derivatives","BTCF0:USTF0",1758144488315,0.78692,115950.0,115940.0,0.49168116]
["bitfinex-derivatives","BTCF0:USTF0",1758144488610,0.78692,115950.0,115940.0,0.56902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144489703,0.002,115950.0,115940.0,0.56902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144489907,0.78676,115950.0,115940.0,0.56902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144490211,0.002,115950.0,115940.0,0.56902764]
["bitfinex-derivatives","BTCF0:USTF0",1758144490417,0.002,115950.0,115940.0,1.1903108]
["bitfinex-derivatives","BTCF0:USTF0",1758144490709,0.002,115950.0,115940.0,1.47376432]
["bitfinex-derivatives","BTCF0:USTF0",1758144491103,0.002,115950.0,115940.0,1.58270568]
["bitfinex-derivatives","BTCF0:USTF0",1758144491816,0.002,115950.0,115940.0,1.66005905]
["bitfinex-derivatives","BTCF0:USTF0",1758144492112,0.002,115950.0,115940.0,1.55111769]
["bitfinex-derivatives","BTCF0:USTF0",1758144492914,0.002,115950.0,115940.0,2.33587769]
["bitfinex-derivatives","BTCF0:USTF0",1758144493211,0.75135143,115960.0,115940.0,2.42208569]
["bitfinex-derivatives","BTCF0:USTF0",1758144493418,0.75135143,115960.0,115950.0,0.77815632]
["bitfinex-derivatives","BTCF0:USTF0",1758144493610,0.75125143,115960.0,115950.0,0.77815632]
["bitfinex-derivatives","BTCF0:USTF0",1758144494112,0.75125143,115960.0,115950.0,0.93456585]
["bitfinex-derivatives","BTCF0:USTF0",1758144497017,0.75125143,115960.0,115950.0,0.93656585]
["bitfinex-derivatives","BTCF0:USTF0",1758144497319,0.02001143,115960.0,115950.0,0.93656585]
["bitfinex-derivatives","BTCF0:USTF0",1758144500725,0.02001143,115960.0,115950.0,1.01391922]
["bitfinex-derivatives","BTCF0:USTF0",1758144500926,1.14558,115970.0,115960.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758144500927,0.3609,115970.0,115960.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758144501129,0.3608,115970.0,115960.0,0.40687316]
["bitfinex-derivatives","BTCF0:USTF0",1758144501926,0.3608,115970.0,115960.0,1.23480975]
["bitfinex-derivatives","BTCF0:USTF0",1758144503120,0.3608,115970.0,115960.0,1.23580975]
["bitfinex-derivatives","BTCF0:USTF0",1758144504137,0.3608,115970.0,115960.0,1.23680975]
["bitfinex-derivatives","BTCF0:USTF0",1758144505338,0.3608,115970.0,115960.0,1.15061655]
["bitfinex-derivatives","BTCF0:USTF0",1758144506933,1.16684371,115980.0,115960.0,1.15061655]
["bitfinex-derivatives","BTCF0:USTF0",1758144507137,1.16684371,115980.0,115970.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758144507338,1.16674371,115980.0,115970.0,0.7776077]
["bitfinex-derivatives","BTCF0:USTF0",1758144509226,1.16674371,115980.0,115970.0,0.40759885]
["bitfinex-derivatives","BTCF0:USTF0",1758144510332,1.41674371,115980.0,115970.0,0.40759885]
["bitfinex-derivatives","BTCF0:USTF0",1758144515339,1.41674371,115980.0,115970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144515340,1.78775256,115980.0,115970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144515641,1.78775256,115980.0,115970.0,0.38532885]
["bitfinex-derivatives","BTCF0:USTF0",1758144516843,1.78775256,115980.0,115970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144517841,1.78775256,115980.0,115970.0,0.38532885]
["bitfinex-derivatives","BTCF0:USTF0",1758144519345,1.90876141,115980.0,115970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144520340,1.53775256,115980.0,115970.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144520842,1.90876141,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144521147,2.15876141,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144522748,2.15876141,115980.0,115960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758144523048,0.73180885,115970.0,115960.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1758144523249,0.73180885,115970.0,115960.0,0.38432885]
["bitfinex-derivatives","BTCF0:USTF0",1758144523949,0.73180885,115970.0,115960.0,0.38532885]
["bitfinex-derivatives","BTCF0:USTF0",1758144525650,0.73180885,115970.0,115960.0,0.38432885]
["bitfinex-derivatives","BTCF0:USTF0",1758144525851,0.3608,115970.0,115960.0,0.38532885]
["bitfinex-derivatives","BTCF0:USTF0",1758144526149,0.73180885,115970.0,115960.0,0.38532885]
["bitfinex-derivatives","BTCF0:USTF0",1758144527046,0.73180885,115970.0,115960.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1758144528750,0.98180885,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144529751,0.6108,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144529952,0.98180885,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144532154,1.3528177,115970.0,115940.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1758144532349,1.09260885,115950.0,115940.0,0.38367885]
["bitfinex-derivatives","BTCF0:USTF0",1758144533453,1.09260885,115950.0,115940.0,0.38767885]
["bitfinex-derivatives","BTCF0:USTF0",1758144534258,0.7216,115950.0,115940.0,0.38767885]
["bitfinex-derivatives","BTCF0:USTF0",1758144534556,1.10115442,115950.0,115940.0,0.38767885]
["bitfinex-derivatives","BTCF0:USTF0",1758144535351,1.10115442,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758144535352,1.72216327,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758144535561,1.35115442,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758144536051,1.35115442,115950.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144536250,0.36944557,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144536449,1.51450557,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144536651,1.51450557,115950.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144536652,1.58230099,115950.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144536951,0.3608,115940.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144537156,0.38086678,115940.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144537357,1.12288448,115940.0,115930.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144537658,1.12288448,115940.0,115920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144537851,1.51616885,115930.0,115920.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144539755,1.51616885,115930.0,115920.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758144540152,2.1371777,115930.0,115910.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144540352,1.1028177,115920.0,115910.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144543264,1.12261619,115920.0,115900.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144543456,1.51624885,115910.0,115900.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144544556,1.52479078,115910.0,115900.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144544758,1.51624885,115910.0,115900.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1758144546365,1.51624885,115910.0,115900.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1758144547261,1.51624885,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758144547456,1.51624885,115910.0,115900.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758144547762,1.51624885,115910.0,115900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758144549262,1.52490316,115910.0,115900.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1758144550765,2.14591201,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144551559,1.40389431,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144551766,1.77490316,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144551966,2.14591201,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758144553368,2.14591201,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144560168,2.16731955,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144562078,1.91731955,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144562877,1.17530185,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144563174,1.91731955,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144563568,1.91731955,115910.0,115890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758144563774,0.73246737,115900.0,115890.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758144564980,0.75257471,115900.0,115890.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758144565174,0.77403435,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144566071,0.84184511,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144567787,0.84184511,115900.0,115880.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758144567980,1.51706737,115890.0,115880.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758144570179,1.51706737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144576688,1.87786737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144577790,1.8993564,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144578189,1.87786737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144578390,1.89936063,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144578889,1.52769326,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144579089,1.89936063,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144587196,1.87786737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144587392,1.89938829,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144587691,1.87786737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144590496,2.27106036,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144591296,2.27106144,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144592297,2.24953474,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144592698,1.87786737,115890.0,115880.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758144592899,1.87786737,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144593095,1.87786737,115890.0,115880.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758144597003,2.24953474,115890.0,115880.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758144598311,1.87786737,115890.0,115880.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758144600315,0.7216,115890.0,115880.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758144600511,0.7216,115890.0,115880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758144600711,1.09326737,115890.0,115880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758144600915,1.87778737,115890.0,115880.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1758144601112,1.87778737,115890.0,115880.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1758144601310,1.09326737,115890.0,115880.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758144601511,1.50612,115890.0,115880.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758144601913,0.7216,115890.0,115880.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758144602214,1.50612,115890.0,115880.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1758144602410,0.7216,115890.0,115880.0,0.65774737]
["bitfinex-derivatives","BTCF0:USTF0",1758144602607,1.50612,115890.0,115880.0,0.65774737]
["bitfinex-derivatives","BTCF0:USTF0",1758144603909,1.50612,115890.0,115880.0,0.74400027]
["bitfinex-derivatives","BTCF0:USTF0",1758144604308,0.3608,115890.0,115880.0,0.74400027]
["bitfinex-derivatives","BTCF0:USTF0",1758144604504,1.14532,115890.0,115880.0,0.82135364]
["bitfinex-derivatives","BTCF0:USTF0",1758144605110,0.3608,115890.0,115880.0,0.82135364]
["bitfinex-derivatives","BTCF0:USTF0",1758144605311,2.19900734,115900.0,115890.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144605516,1.16538734,115900.0,115890.0,0.40653737]
["bitfinex-derivatives","BTCF0:USTF0",1758144608015,0.38090734,115900.0,115890.0,0.40653737]
["bitfinex-derivatives","BTCF0:USTF0",1758144608413,1.16538734,115900.0,115890.0,0.40653737]
["bitfinex-derivatives","BTCF0:USTF0",1758144610221,1.16534734,115900.0,115890.0,0.40653737]
["bitfinex-derivatives","BTCF0:USTF0",1758144611719,1.16534734,115900.0,115890.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1758144616026,0.38090734,115900.0,115890.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1758144616222,1.16530734,115900.0,115890.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1758144617828,0.38090734,115900.0,115890.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1758144618133,1.16530734,115900.0,115890.0,0.49478297]
["bitfinex-derivatives","BTCF0:USTF0",1758144618330,1.16530734,115900.0,115890.0,0.40853737]
["bitfinex-derivatives","BTCF0:USTF0",1758144618528,1.16530734,115900.0,115890.0,0.49478297]
["bitfinex-derivatives","BTCF0:USTF0",1758144618824,0.38090734,115900.0,115890.0,0.49478297]
["bitfinex-derivatives","BTCF0:USTF0",1758144619031,0.02010734,115900.0,115890.0,1.47725034]
["bitfinex-derivatives","BTCF0:USTF0",1758144619234,0.02010734,115900.0,115890.0,1.55460371]
["bitfinex-derivatives","BTCF0:USTF0",1758144619235,0.80450734,115900.0,115890.0,1.55460371]
["bitfinex-derivatives","BTCF0:USTF0",1758144620532,0.80450734,115900.0,115890.0,1.62317932]
["bitfinex-derivatives","BTCF0:USTF0",1758144621334,0.02010734,115900.0,115890.0,1.62317932]
["bitfinex-derivatives","BTCF0:USTF0",1758144621533,0.80446734,115900.0,115890.0,1.62317932]
["bitfinex-derivatives","BTCF0:USTF0",1758144621733,0.0001,115910.0,115900.0,0.0862381]
["bitfinex-derivatives","BTCF0:USTF0",1758144621934,1.16505849,115920.0,115910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144622136,1.16495849,115920.0,115910.0,0.40653737]
["bitfinex-derivatives","BTCF0:USTF0",1758144622623,1.16495849,115920.0,115910.0,0.49276807]
["bitfinex-derivatives","BTCF0:USTF0",1758144623632,1.16495849,115920.0,115910.0,0.50141979]
["bitfinex-derivatives","BTCF0:USTF0",1758144624134,1.16495849,115920.0,115910.0,0.41518909]
["bitfinex-derivatives","BTCF0:USTF0",1758144625833,1.16495849,115920.0,115910.0,0.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1758144629740,1.16495849,115920.0,115910.0,0.04352172]
["bitfinex-derivatives","BTCF0:USTF0",1758144630039,1.16495849,115920.0,115910.0,0.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1758144639048,0.38059849,115920.0,115910.0,0.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1758144639246,1.16479849,115920.0,115910.0,0.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1758144639947,1.16479849,115920.0,115910.0,0.7863361]
["bitfinex-derivatives","BTCF0:USTF0",1758144640251,1.16479849,115920.0,115910.0,0.41492891]
["bitfinex-derivatives","BTCF0:USTF0",1758144641146,1.16479849,115920.0,115910.0,0.7863361]
["bitfinex-derivatives","BTCF0:USTF0",1758144646550,0.38059849,115920.0,115910.0,1.0363361]
["bitfinex-derivatives","BTCF0:USTF0",1758144646752,0.80395849,115920.0,115910.0,1.3971361]
["bitfinex-derivatives","BTCF0:USTF0",1758144647041,0.01979849,115920.0,115910.0,1.4833668]
["bitfinex-derivatives","BTCF0:USTF0",1758144647345,0.01979849,115920.0,115910.0,1.85477399]
["bitfinex-derivatives","BTCF0:USTF0",1758144647540,0.78426,115930.0,115920.0,0.0862232]
["bitfinex-derivatives","BTCF0:USTF0",1758144647746,1.83824678,115940.0,115930.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1758144648052,2.62230678,115940.0,115930.0,0.40630719]
["bitfinex-derivatives","BTCF0:USTF0",1758144648245,1.83814678,115940.0,115930.0,0.40630719]
["bitfinex-derivatives","BTCF0:USTF0",1758144648447,2.62230678,115940.0,115930.0,0.40630719]
["bitfinex-derivatives","BTCF0:USTF0",1758144648646,2.62230678,115940.0,115930.0,0.77771438]
["bitfinex-derivatives","BTCF0:USTF0",1758144648846,1.83814678,115940.0,115930.0,0.40630719]
["bitfinex-derivatives","BTCF0:USTF0",1758144649048,2.62230678,115940.0,115930.0,0.47683862]
["bitfinex-derivatives","BTCF0:USTF0",1758144649648,1.84114678,115940.0,115930.0,0.47683862]
["bitfinex-derivatives","BTCF0:USTF0",1758144649846,2.62526678,115940.0,115930.0,0.47683862]
["bitfinex-derivatives","BTCF0:USTF0",1758144652054,2.62526678,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144652551,2.62526678,115940.0,115930.0,0.91009487]
["bitfinex-derivatives","BTCF0:USTF0",1758144652850,2.62526678,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144654955,2.62526678,115940.0,115930.0,0.91009487]
["bitfinex-derivatives","BTCF0:USTF0",1758144657459,2.62526678,115940.0,115930.0,0.16728049]
["bitfinex-derivatives","BTCF0:USTF0",1758144657758,2.62526678,115940.0,115930.0,0.91009487]
["bitfinex-derivatives","BTCF0:USTF0",1758144657958,2.62526678,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144658461,2.6052,115940.0,115930.0,0.16728049]
["bitfinex-derivatives","BTCF0:USTF0",1758144658660,2.98577664,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144659358,2.20165664,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144659558,3.35706383,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144660060,2.98565664,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144660661,3.35706383,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144661261,2.98565664,115940.0,115930.0,0.16728049]
["bitfinex-derivatives","BTCF0:USTF0",1758144661461,2.98565664,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144664465,1.16757664,115940.0,115930.0,0.53868768]
["bitfinex-derivatives","BTCF0:USTF0",1758144673065,1.16757664,115940.0,115930.0,0.47683862]
["bitfinex-derivatives","BTCF0:USTF0",1758144677165,1.16757664,115940.0,115930.0,0.10543143]
["bitfinex-derivatives","BTCF0:USTF0",1758144677366,1.16757664,115940.0,115930.0,0.55422276]
["bitfinex-derivatives","BTCF0:USTF0",1758144678861,1.16757664,115940.0,115930.0,0.11228414]
["bitfinex-derivatives","BTCF0:USTF0",1758144679068,2.16039102,115940.0,115920.0,0.09083414]
["bitfinex-derivatives","BTCF0:USTF0",1758144679261,0.73220719,115930.0,115920.0,0.46224133]
["bitfinex-derivatives","BTCF0:USTF0",1758144679657,0.98220719,115930.0,115920.0,0.46224133]
["bitfinex-derivatives","BTCF0:USTF0",1758144679968,0.98220719,115930.0,115920.0,0.09083414]
["bitfinex-derivatives","BTCF0:USTF0",1758144680167,0.98220719,115930.0,115920.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1758144680466,0.98220719,115930.0,115910.0,0.48379133]
["bitfinex-derivatives","BTCF0:USTF0",1758144680669,1.52308719,115920.0,115910.0,0.48379133]
["bitfinex-derivatives","BTCF0:USTF0",1758144680959,1.52308719,115920.0,115910.0,0.40640719]
["bitfinex-derivatives","BTCF0:USTF0",1758144681161,1.79319455,115920.0,115910.0,0.38497719]
["bitfinex-derivatives","BTCF0:USTF0",1758144681366,2.16460174,115920.0,115900.0,0.40640719]
["bitfinex-derivatives","BTCF0:USTF0",1758144681568,0.3608,115910.0,115900.0,0.40640719]
["bitfinex-derivatives","BTCF0:USTF0",1758144681769,0.73220719,115910.0,115900.0,0.40640719]
["bitfinex-derivatives","BTCF0:USTF0",1758144681968,0.73220719,115910.0,115900.0,0.38497719]
["bitfinex-derivatives","BTCF0:USTF0",1758144682566,0.73220719,115910.0,115900.0,0.40640719]
["bitfinex-derivatives","BTCF0:USTF0",1758144683270,0.73220719,115910.0,115900.0,0.38497719]
["bitfinex-derivatives","BTCF0:USTF0",1758144683569,0.98220719,115910.0,115900.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758144684372,0.98220719,115910.0,115900.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758144687864,0.98239232,115910.0,115900.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1758144688266,0.73239232,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144688565,0.98239232,115910.0,115900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144692375,0.98239232,115910.0,115890.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758144692671,1.52347232,115900.0,115890.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1758144693072,1.52347232,115900.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758144693372,0.3608,115890.0,115880.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1758144693568,0.3608,115890.0,115880.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1758144694776,0.3608,115890.0,115880.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758144696473,0.73239232,115890.0,115880.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758144696977,0.74106327,115890.0,115880.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1758144698278,0.74106327,115890.0,115880.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1758144698680,1.36265559,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144699380,1.11265559,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144699880,0.74106327,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144701982,1.11265559,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144702481,0.74106327,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144704085,1.15088,115890.0,115880.0,0.40747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144704582,0.3608,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144704775,1.15088,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144706482,1.15088,115890.0,115880.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758144706683,1.15088,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144708484,1.15048,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144708987,0.3608,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144709189,1.15044,115890.0,115880.0,0.65747232]
["bitfinex-derivatives","BTCF0:USTF0",1758144710288,1.15044,115890.0,115880.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758144711589,1.52203232,115890.0,115880.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1758144715887,1.52203232,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144719896,1.54388169,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144720395,1.54388169,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144720597,1.54388169,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144720796,1.52203232,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144721397,1.54388808,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144722100,1.52203232,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144722293,1.54389388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144725100,1.54401388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144725796,0.75425388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144726100,1.54385388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144726899,1.54385388,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144727705,1.17226156,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144727901,1.54385388,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144732900,1.17226156,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144733100,1.54385388,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144734400,0.75425388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144734605,1.54337388,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144736906,1.52151232,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144737606,1.52131232,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144737805,1.14972,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144738001,1.52131232,115890.0,115880.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1758144739212,1.52131232,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144739403,1.52131232,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144739905,1.52131232,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144740611,0.73239232,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144740807,1.52183232,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144743918,1.15024,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144744113,1.89342464,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144744717,1.52183232,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144747013,1.89342464,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144747814,1.89381338,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144748013,1.15024,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144748317,1.89381338,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144748824,1.52202669,115890.0,115880.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1758144752119,1.52202669,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144752312,1.89381338,115890.0,115880.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144755115,1.89381338,115890.0,115880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758144756620,2.63746327,115890.0,115850.0,0.09108414]
["bitfinex-derivatives","BTCF0:USTF0",1758144756924,1.46517338,115860.0,115850.0,0.09108414]
["bitfinex-derivatives","BTCF0:USTF0",1758144757125,2.25405338,115860.0,115850.0,0.09108414]
["bitfinex-derivatives","BTCF0:USTF0",1758144757523,2.25405338,115860.0,115850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758144758223,2.25405338,115860.0,115850.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1758144758719,2.25405338,115860.0,115850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758144758921,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144761231,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144761629,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144761930,1.51048,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144762127,1.88226669,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144762329,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144763026,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144764328,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144764929,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144767929,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144768232,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144768429,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144768930,2.25405338,115860.0,115850.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1758144771338,2.25405338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144772535,1.46517338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144772736,2.25613338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144782446,2.25525338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144808857,3.75525338,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144809859,3.38359607,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144816764,3.01168,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144816965,3.38359607,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144824468,2.59351607,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144824767,3.38043607,115860.0,115850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1758144828575,1.8187,115880.0,115870.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1758144828576,0.0001,115880.0,115870.0,0.1206103]
["bitfinex-derivatives","BTCF0:USTF0",1758144828874,1.53026607,115890.0,115880.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1758144829067,1.53026607,115890.0,115880.0,0.0475794]
["bitfinex-derivatives","BTCF0:USTF0",1758144829271,1.91304391,115890.0,115880.0,0.0475794]
["bitfinex-derivatives","BTCF0:USTF0",1758144829973,1.91504391,115890.0,115880.0,0.0475794]
["bitfinex-derivatives","BTCF0:USTF0",1758144830373,1.89306607,115890.0,115880.0,0.0475794]
["bitfinex-derivatives","BTCF0:USTF0",1758144830777,1.91316277,115890.0,115880.0,0.0132294]
["bitfinex-derivatives","BTCF0:USTF0",1758144831575,1.91316277,115890.0,115880.0,0.0344294]
["bitfinex-derivatives","BTCF0:USTF0",1758144832379,2.53507884,115890.0,115880.0,0.0132294]
["bitfinex-derivatives","BTCF0:USTF0",1758144832577,2.53307884,115890.0,115880.0,0.0132294]
["bitfinex-derivatives","BTCF0:USTF0",1758144832877,2.53297884,115890.0,115880.0,0.0132294]
["bitfinex-derivatives","BTCF0:USTF0",1758144833073,2.53307884,115890.0,115880.0,0.0132294]
["bitfinex-derivatives","BTCF0:USTF0",1758144833872,2.53307884,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144835884,1.74631884,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144836380,2.53295884,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144837184,2.55470016,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144839084,2.55570016,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144840982,2.53395884,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144842187,2.28395884,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144842380,2.30570203,115890.0,115880.0,0.01348913]
["bitfinex-derivatives","BTCF0:USTF0",1758144843181,1.76906203,115890.0,115850.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1758144843484,1.09361607,115860.0,115850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144843678,1.88021607,115860.0,115850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144843878,1.88011607,115860.0,115850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144845682,1.89994946,115860.0,115850.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758144845888,1.89994946,115860.0,115850.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1758144846191,1.89994946,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758144846384,1.11344946,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758144846579,1.90004946,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758144846782,1.90004946,115860.0,115840.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1758144846984,1.16733339,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144847180,1.53676505,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758144847380,1.53676505,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144847582,1.53686505,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144848091,2.28069719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144848790,2.28069719,115860.0,115850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758144849594,2.28069719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144849894,2.53069719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144852495,2.53077719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144853491,1.74409719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144853796,2.53077719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144858801,2.53081719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144862793,2.53071719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144863000,2.53081719,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144868303,2.55256773,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144869798,2.92483141,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144879302,2.67483141,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144883915,2.81813141,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144884513,2.67483141,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144885813,2.67475141,115860.0,115850.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758144889316,0.76318393,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144889510,2.29384781,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144895626,2.2939253,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144898328,1.54986142,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144898526,2.2939253,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144905336,2.27209727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144906037,1.48549727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144906337,2.27189727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144906737,1.52783339,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144906936,2.27189727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144907930,2.27189727,115860.0,115850.0,0.29542643]
["bitfinex-derivatives","BTCF0:USTF0",1758144908638,2.27189727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144909743,2.27189727,115860.0,115850.0,0.29523253]
["bitfinex-derivatives","BTCF0:USTF0",1758144909744,2.27199727,115860.0,115850.0,0.29523253]
["bitfinex-derivatives","BTCF0:USTF0",1758144910239,2.27199727,115860.0,115850.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1758144912439,2.27185727,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144912837,2.27195727,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144915244,2.27195727,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144917450,3.77195727,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144919248,3.7937817,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144919653,3.77195727,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144920158,3.79378249,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144920952,3.77195727,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144921155,3.79378358,115860.0,115850.0,0.04541177]
["bitfinex-derivatives","BTCF0:USTF0",1758144922152,3.79378358,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144922756,3.79368358,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144923054,3.79378358,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144931066,3.79368358,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144931366,3.79378358,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144931866,3.42161357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144934673,2.63525357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144934862,3.42141357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144946887,3.0495197,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144947087,3.42141357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144952785,3.42131357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144952990,3.42141357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144961994,3.0495197,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144962194,3.42141357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144965097,2.63525357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144965298,3.42109357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144965498,2.63525357,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144965799,2.61542018,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144965995,3.40126018,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144970601,3.40122018,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144970796,3.02928631,115860.0,115850.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758144971702,2.24342631,115860.0,115850.0,0.65849387]
["bitfinex-derivatives","BTCF0:USTF0",1758144971903,1.50736,115860.0,115850.0,0.65849387]
["bitfinex-derivatives","BTCF0:USTF0",1758144974300,0.7216,115860.0,115850.0,0.65849387]
["bitfinex-derivatives","BTCF0:USTF0",1758144974510,0.7216,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144974708,1.50732,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144978310,0.7216,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144978608,1.50728,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144978805,1.14648,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144980812,0.3608,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144980999,1.14644,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144982107,0.3608,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144982306,1.1464,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144983115,0.3608,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144983314,1.1464,115860.0,115850.0,0.72596809]
["bitfinex-derivatives","BTCF0:USTF0",1758144985612,1.1464,115860.0,115850.0,0.80335223]
["bitfinex-derivatives","BTCF0:USTF0",1758144988712,0.3608,115860.0,115850.0,0.80335223]
["bitfinex-derivatives","BTCF0:USTF0",1758144988916,1.14632,115860.0,115850.0,0.80335223]
["bitfinex-derivatives","BTCF0:USTF0",1758144989215,1.14632,115860.0,115850.0,0.88962743]
["bitfinex-derivatives","BTCF0:USTF0",1758144989410,0.78552,115860.0,115850.0,0.88962743]
["bitfinex-derivatives","BTCF0:USTF0",1758144991118,0.78552,115860.0,115850.0,1.25042743]
["bitfinex-derivatives","BTCF0:USTF0",1758144991820,0.78552,115860.0,115850.0,1.16415223]
["bitfinex-derivatives","BTCF0:USTF0",1758144992418,0.78552,115860.0,115850.0,1.25042743]
["bitfinex-derivatives","BTCF0:USTF0",1758144993720,0.78552,115860.0,115850.0,1.6219606]
["bitfinex-derivatives","BTCF0:USTF0",1758144998121,0.78552,115860.0,115850.0,1.54457646]
["bitfinex-derivatives","BTCF0:USTF0",1758144999225,0.38135445,115870.0,115850.0,1.54457646]
["bitfinex-derivatives","BTCF0:USTF0",1758144999428,0.78542,115860.0,115850.0,0.55114942]
["bitfinex-derivatives","BTCF0:USTF0",1758145000025,0.78532,115860.0,115850.0,0.55114942]
["bitfinex-derivatives","BTCF0:USTF0",1758145000427,0.78532,115860.0,115850.0,1.29457646]
["bitfinex-derivatives","BTCF0:USTF0",1758145002722,0.78532,115860.0,115850.0,0.93377646]
["bitfinex-derivatives","BTCF0:USTF0",1758145002922,0.78532,115860.0,115850.0,1.29457646]
["bitfinex-derivatives","BTCF0:USTF0",1758145003121,0.38135445,115870.0,115860.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758145003321,0.38125445,115870.0,115860.0,0.77891704]
["bitfinex-derivatives","BTCF0:USTF0",1758145003629,1.16663445,115870.0,115860.0,0.77891704]
["bitfinex-derivatives","BTCF0:USTF0",1758145011231,1.16663445,115870.0,115860.0,0.85630118]
["bitfinex-derivatives","BTCF0:USTF0",1758145011741,1.16663445,115870.0,115860.0,0.94256888]
["bitfinex-derivatives","BTCF0:USTF0",1758145012239,1.16663445,115870.0,115860.0,0.86518474]
["bitfinex-derivatives","BTCF0:USTF0",1758145012740,1.16653445,115870.0,115860.0,0.86518474]
["bitfinex-derivatives","BTCF0:USTF0",1758145013037,1.16663445,115870.0,115860.0,0.86518474]
["bitfinex-derivatives","BTCF0:USTF0",1758145013642,0.38135445,115870.0,115860.0,0.86518474]
["bitfinex-derivatives","BTCF0:USTF0",1758145013841,1.16647445,115870.0,115860.0,0.86518474]
["bitfinex-derivatives","BTCF0:USTF0",1758145015445,1.16647445,115870.0,115860.0,0.86618474]
["bitfinex-derivatives","BTCF0:USTF0",1758145017950,1.16647445,115870.0,115860.0,0.94356888]
["bitfinex-derivatives","BTCF0:USTF0",1758145021541,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145021844,1.53818797,115870.0,115860.0,0.48558766]
["bitfinex-derivatives","BTCF0:USTF0",1758145022844,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145023349,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145023551,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145028649,1.53808797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145032747,1.16637445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145032957,1.53808797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145033650,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145039655,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145039955,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145042358,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145042555,1.53818797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145042858,1.53808797,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145043161,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145046259,1.16637445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145046463,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145048569,1.16637445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145048769,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145050873,1.16637445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145051169,1.16647445,115870.0,115860.0,0.85730118]
["bitfinex-derivatives","BTCF0:USTF0",1758145053774,1.16647445,115870.0,115860.0,0.48560956]
["bitfinex-derivatives","BTCF0:USTF0",1758145056073,0.38135445,115870.0,115860.0,0.48560956]
["bitfinex-derivatives","BTCF0:USTF0",1758145056375,1.16583445,115870.0,115860.0,0.48560956]
["bitfinex-derivatives","BTCF0:USTF0",1758145072784,1.16573445,115870.0,115860.0,0.48560956]
["bitfinex-derivatives","BTCF0:USTF0",1758145072986,1.16583445,115870.0,115860.0,0.48560956]
["bitfinex-derivatives","BTCF0:USTF0",1758145080387,0.0001,115880.0,115870.0,0.1231803]
["bitfinex-derivatives","BTCF0:USTF0",1758145080593,0.3609,115890.0,115880.0,0.1231728]
["bitfinex-derivatives","BTCF0:USTF0",1758145080891,0.3609,115900.0,115890.0,0.1231654]
["bitfinex-derivatives","BTCF0:USTF0",1758145081086,0.3609,115910.0,115900.0,0.123158]
["bitfinex-derivatives","BTCF0:USTF0",1758145081291,0.78412,115910.0,115900.0,0.76945542]
["bitfinex-derivatives","BTCF0:USTF0",1758145081490,0.78412,115910.0,115900.0,0.40865542]
["bitfinex-derivatives","BTCF0:USTF0",1758145081686,0.78412,115910.0,115900.0,0.49489342]
["bitfinex-derivatives","BTCF0:USTF0",1758145082289,1.16474305,115920.0,115910.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758145082488,1.16474305,115920.0,115910.0,0.40865542]
["bitfinex-derivatives","BTCF0:USTF0",1758145084493,1.16574305,115920.0,115910.0,0.40865542]
["bitfinex-derivatives","BTCF0:USTF0",1758145087697,1.16574305,115920.0,115910.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758145087994,1.16574305,115920.0,115910.0,0.40865542]
["bitfinex-derivatives","BTCF0:USTF0",1758145089398,1.16574305,115920.0,115910.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758145089590,1.16574305,115920.0,115910.0,0.40865542]
["bitfinex-derivatives","BTCF0:USTF0",1758145095501,2.14827847,115920.0,115900.0,0.11438567]
["bitfinex-derivatives","BTCF0:USTF0",1758145095701,0.3609,115910.0,115900.0,0.48612109]
["bitfinex-derivatives","BTCF0:USTF0",1758145096002,0.3609,115910.0,115900.0,0.47763212]
["bitfinex-derivatives","BTCF0:USTF0",1758145097200,0.98263542,115910.0,115900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758145097503,0.61962286,115910.0,115900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758145097706,0.61962286,115910.0,115900.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758145098102,0.61962286,115910.0,115900.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1758145098304,0.6109,115910.0,115900.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758145102609,0.6108,115910.0,115900.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758145103012,0.6109,115910.0,115900.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1758145104719,0.6109,115910.0,115900.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758145104920,1.14452,115910.0,115900.0,0.65965542]
["bitfinex-derivatives","BTCF0:USTF0",1758145109219,1.14462,115910.0,115900.0,0.65965542]
["bitfinex-derivatives","BTCF0:USTF0",1758145112224,1.14462,115910.0,115900.0,0.40965542]
["bitfinex-derivatives","BTCF0:USTF0",1758145113727,1.14462,115910.0,115900.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1758145115731,1.5161481,115910.0,115900.0,0.4094481]
["bitfinex-derivatives","BTCF0:USTF0",1758145117325,0.3609,115910.0,115900.0,0.4094481]
["bitfinex-derivatives","BTCF0:USTF0",1758145117526,1.14444,115910.0,115900.0,1.0309762]
["bitfinex-derivatives","BTCF0:USTF0",1758145119333,1.14444,115910.0,115900.0,0.7809762]
["bitfinex-derivatives","BTCF0:USTF0",1758145122132,1.14444,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145124834,1.14454,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145129533,1.14446,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145132834,1.14436,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145133035,1.14446,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145134537,1.14436,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145135936,1.14436,115910.0,115900.0,0.94459834]
["bitfinex-derivatives","BTCF0:USTF0",1758145137037,1.14436,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145137738,1.14446,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145139738,0.3609,115910.0,115900.0,0.94459834]
["bitfinex-derivatives","BTCF0:USTF0",1758145142243,1.1443,115910.0,115900.0,0.94459834]
["bitfinex-derivatives","BTCF0:USTF0",1758145144642,1.1443,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145146341,0.3609,115910.0,115900.0,0.94459824]
["bitfinex-derivatives","BTCF0:USTF0",1758145146539,1.14426,115910.0,115900.0,0.94459824]
["bitfinex-derivatives","BTCF0:USTF0",1758145146741,0.3609,115910.0,115900.0,0.94459824]
["bitfinex-derivatives","BTCF0:USTF0",1758145146942,1.14426,115910.0,115900.0,0.94459824]
["bitfinex-derivatives","BTCF0:USTF0",1758145149744,1.14426,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145151246,1.14418,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145152046,0.3609,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145152246,1.14418,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145157652,0.78338,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145157852,1.14418,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145160353,0.3609,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145160555,1.1441,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145162755,1.144,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145162956,1.1441,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145163159,0.3609,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145163353,1.14406,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145164258,0.3609,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145164456,1.14406,115910.0,115900.0,0.85836034]
["bitfinex-derivatives","BTCF0:USTF0",1758145166457,0.78326,115910.0,115900.0,1.30539834]
["bitfinex-derivatives","BTCF0:USTF0",1758145166659,0.78326,115910.0,115900.0,1.1417762]
["bitfinex-derivatives","BTCF0:USTF0",1758145168154,0.3609,115920.0,115910.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758145168356,0.3609,115920.0,115910.0,0.8562202]
["bitfinex-derivatives","BTCF0:USTF0",1758145168357,0.3608,115920.0,115910.0,0.8562202]
["bitfinex-derivatives","BTCF0:USTF0",1758145168553,0.78322,115920.0,115910.0,0.8562202]
["bitfinex-derivatives","BTCF0:USTF0",1758145168953,0.78322,115920.0,115910.0,0.8651367]
["bitfinex-derivatives","BTCF0:USTF0",1758145169358,0.78322,115920.0,115910.0,0.94240078]
["bitfinex-derivatives","BTCF0:USTF0",1758145169555,0.78322,115920.0,115910.0,1.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1758145170661,0.0001,115920.0,115910.0,1.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1758145170862,0.78318,115920.0,115910.0,1.2259367]
["bitfinex-derivatives","BTCF0:USTF0",1758145171662,0.78318,115920.0,115910.0,1.30514942]
["bitfinex-derivatives","BTCF0:USTF0",1758145172163,0.78318,115920.0,115910.0,1.2279367]
["bitfinex-derivatives","BTCF0:USTF0",1758145172358,0.78318,115920.0,115910.0,1.30513453]
["bitfinex-derivatives","BTCF0:USTF0",1758145173458,0.0001,115920.0,115910.0,1.30513453]
["bitfinex-derivatives","BTCF0:USTF0",1758145175862,0.0001,115920.0,115910.0,0.93339254]
["bitfinex-derivatives","BTCF0:USTF0",1758145176554,0.7831,115930.0,115910.0,1.30470675]
["bitfinex-derivatives","BTCF0:USTF0",1758145176755,0.0001,115920.0,115910.0,0.56207833]
["bitfinex-derivatives","BTCF0:USTF0",1758145177257,0.7831,115930.0,115920.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758145177763,0.7831,115930.0,115920.0,0.40582421]
["bitfinex-derivatives","BTCF0:USTF0",1758145178062,0.7831,115930.0,115920.0,0.77713842]
["bitfinex-derivatives","BTCF0:USTF0",1758145178661,0.7831,115930.0,115920.0,0.40682421]
["bitfinex-derivatives","BTCF0:USTF0",1758145180166,0.7831,115930.0,115920.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1758145180363,0.7831,115930.0,115920.0,0.40682421]
["bitfinex-derivatives","BTCF0:USTF0",1758145181566,0.0001,115930.0,115920.0,0.40682421]
["bitfinex-derivatives","BTCF0:USTF0",1758145182058,0.0001,115930.0,115920.0,0.48402204]
["bitfinex-derivatives","BTCF0:USTF0",1758145182263,0.0001,115930.0,115920.0,0.84482204]
["bitfinex-derivatives","BTCF0:USTF0",1758145182764,1.14386,115940.0,115930.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1758145182966,1.14376,115940.0,115930.0,0.40582421]
["bitfinex-derivatives","BTCF0:USTF0",1758145183263,1.14386,115940.0,115930.0,0.40582421]
["bitfinex-derivatives","BTCF0:USTF0",1758145184362,1.14386,115940.0,115930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1758145184567,1.14386,115940.0,115930.0,0.40582421]
["bitfinex-derivatives","BTCF0:USTF0",1758145186567,1.14386,115940.0,115930.0,0.41448864]
["bitfinex-derivatives","BTCF0:USTF0",1758145187869,1.14386,115940.0,115930.0,0.50070434]
["bitfinex-derivatives","BTCF0:USTF0",1758145189165,0.78306,115940.0,115930.0,0.86150434]
["bitfinex-derivatives","BTCF0:USTF0",1758145192364,0.78306,115940.0,115930.0,0.93870217]
["bitfinex-derivatives","BTCF0:USTF0",1758145192669,0.78296,115940.0,115930.0,0.86150434]
["bitfinex-derivatives","BTCF0:USTF0",1758145193068,0.78306,115940.0,115930.0,0.86150434]
["bitfinex-derivatives","BTCF0:USTF0",1758145195170,0.78306,115940.0,115930.0,0.92987008]
["bitfinex-derivatives","BTCF0:USTF0",1758145195676,0.78306,115940.0,115930.0,1.00706791]
["bitfinex-derivatives","BTCF0:USTF0",1758145199579,0.78286,115940.0,115930.0,1.00706791]
["bitfinex-derivatives","BTCF0:USTF0",1758145200278,0.78286,115940.0,115930.0,0.11154017]
["bitfinex-derivatives","BTCF0:USTF0",1758145200481,1.14366,115940.0,115930.0,0.48285438]
["bitfinex-derivatives","BTCF0:USTF0",1758145200983,0.3608,115940.0,115930.0,0.81907008]
["bitfinex-derivatives","BTCF0:USTF0",1758145201188,1.14356,115940.0,115930.0,0.81907008]
["bitfinex-derivatives","BTCF0:USTF0",1758145201395,0.3608,115940.0,115930.0,0.81907008]
["bitfinex-derivatives","BTCF0:USTF0",1758145201881,1.14366,115950.0,115930.0,0.81907008]
["bitfinex-derivatives","BTCF0:USTF0",1758145201882,1.14366,115950.0,115940.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1758145202186,1.14366,115950.0,115940.0,0.40814421]
["bitfinex-derivatives","BTCF0:USTF0",1758145203285,1.14466,115950.0,115940.0,0.49435251]
["bitfinex-derivatives","BTCF0:USTF0",1758145204391,1.14466,115950.0,115940.0,0.57155034]
["bitfinex-derivatives","BTCF0:USTF0",1758145209693,1.14466,115950.0,115940.0,0.49435251]
["bitfinex-derivatives","BTCF0:USTF0",1758145210691,1.14466,115950.0,115940.0,0.57155034]
["bitfinex-derivatives","BTCF0:USTF0",1758145210991,1.14466,115950.0,115940.0,0.49435251]
["bitfinex-derivatives","BTCF0:USTF0",1758145212294,1.14466,115950.0,115940.0,0.40814421]
["bitfinex-derivatives","BTCF0:USTF0",1758145212494,1.14466,115950.0,115940.0,0.48534204]
["bitfinex-derivatives","BTCF0:USTF0",1758145213894,1.14466,115950.0,115940.0,0.40814421]
["bitfinex-derivatives","BTCF0:USTF0",1758145215391,0.78386,115950.0,115940.0,0.85515241]
["bitfinex-derivatives","BTCF0:USTF0",1758145215592,0.78386,115950.0,115940.0,0.93235024]
["bitfinex-derivatives","BTCF0:USTF0",1758145215792,0.78386,115950.0,115940.0,0.48534204]
["bitfinex-derivatives","BTCF0:USTF0",1758145222705,0.78376,115950.0,115940.0,0.48534204]
["bitfinex-derivatives","BTCF0:USTF0",1758145222999,0.78386,115950.0,115940.0,0.48534204]
["bitfinex-derivatives","BTCF0:USTF0",1758145224597,0.78386,115950.0,115940.0,0.57155034]
["bitfinex-derivatives","BTCF0:USTF0",1758145229504,0.78386,115950.0,115940.0,0.48534204]
["bitfinex-derivatives","BTCF0:USTF0",1758145231804,0.78386,115950.0,115940.0,0.57155044]
["bitfinex-derivatives","BTCF0:USTF0",1758145232504,0.78386,115950.0,115940.0,0.49435261]
["bitfinex-derivatives","BTCF0:USTF0",1758145233004,0.78386,115950.0,115940.0,0.40814421]
["bitfinex-derivatives","BTCF0:USTF0",1758145234499,0.0011,115950.0,115940.0,0.49435261]
["bitfinex-derivatives","BTCF0:USTF0",1758145234705,0.78362,115950.0,115940.0,0.57155044]
["bitfinex-derivatives","BTCF0:USTF0",1758145237804,0.78362,115950.0,115940.0,0.94259515]
["bitfinex-derivatives","BTCF0:USTF0",1758145243211,0.0011,115950.0,115940.0,0.94259515]
["bitfinex-derivatives","BTCF0:USTF0",1758145243411,0.78354,115950.0,115940.0,0.94259515]
["bitfinex-derivatives","BTCF0:USTF0",1758145246617,0.78354,115950.0,115940.0,0.86539732]
["bitfinex-derivatives","BTCF0:USTF0",1758145248215,0.78354,115950.0,115940.0,1.22619732]
["bitfinex-derivatives","BTCF0:USTF0",1758145249820,0.0011,115950.0,115940.0,1.22619732]
["bitfinex-derivatives","BTCF0:USTF0",1758145250120,0.001,115950.0,115940.0,1.70631814]
["bitfinex-derivatives","BTCF0:USTF0",1758145250707,0.001,115950.0,115940.0,2.48871814]
["bitfinex-derivatives","BTCF0:USTF0",1758145252914,0.001,115950.0,115940.0,2.73871814]
["bitfinex-derivatives","BTCF0:USTF0",1758145253915,0.001,115950.0,115940.0,2.81581001]
["bitfinex-derivatives","BTCF0:USTF0",1758145254118,0.001,115950.0,115940.0,2.70686865]
["bitfinex-derivatives","BTCF0:USTF0",1758145254416,0.0001,115960.0,115950.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1758145254621,1.14326,115970.0,115960.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1758145254810,1.14316,115970.0,115960.0,0.77718892]
["bitfinex-derivatives","BTCF0:USTF0",1758145255020,1.14326,115970.0,115960.0,0.77718892]
["bitfinex-derivatives","BTCF0:USTF0",1758145255210,0.3608,115970.0,115960.0,1.23456188]
["bitfinex-derivatives","BTCF0:USTF0",1758145255415,0.3608,115970.0,115960.0,0.86338242]
["bitfinex-derivatives","BTCF0:USTF0",1758145255707,0.3609,115970.0,115960.0,0.94044206]
["bitfinex-derivatives","BTCF0:USTF0",1758145255921,0.3609,115970.0,115960.0,1.30124206]
["bitfinex-derivatives","BTCF0:USTF0",1758145255922,0.0031,115970.0,115960.0,1.30124206]
["bitfinex-derivatives","BTCF0:USTF0",1758145256515,0.0001,115970.0,115960.0,1.30224206]
["bitfinex-derivatives","BTCF0:USTF0",1758145260018,0.0001,115970.0,115960.0,1.21604856]
["bitfinex-derivatives","BTCF0:USTF0",1758145262916,0.0001,115970.0,115960.0,0.47368964]
["bitfinex-derivatives","BTCF0:USTF0",1758145263117,0.0001,115970.0,115960.0,1.21604856]
["bitfinex-derivatives","BTCF0:USTF0",1758145266922,0.0001,115970.0,115960.0,1.30224196]
["bitfinex-derivatives","BTCF0:USTF0",1758145267217,0.0001,115970.0,115960.0,1.21604856]
["bitfinex-derivatives","BTCF0:USTF0",1758145267823,0.0001,115970.0,115960.0,1.13898892]
["bitfinex-derivatives","BTCF0:USTF0",1758145269624,0.0001,115970.0,115960.0,0.39663]
["bitfinex-derivatives","BTCF0:USTF0",1758145269825,0.0001,115970.0,115960.0,1.13898892]
["bitfinex-derivatives","BTCF0:USTF0",1758145280330,0.0001,115970.0,115960.0,1.51016838]
["bitfinex-derivatives","BTCF0:USTF0",1758145280630,0.0001,115970.0,115960.0,1.13898892]
["bitfinex-derivatives","BTCF0:USTF0",1758145280833,0.0001,115970.0,115960.0,1.51016838]
["bitfinex-derivatives","BTCF0:USTF0",1758145282836,1.14406,115980.0,115970.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1758145283028,1.14396,115980.0,115970.0,0.77790892]
["bitfinex-derivatives","BTCF0:USTF0",1758145283229,1.14406,115980.0,115970.0,0.77790892]
["bitfinex-derivatives","BTCF0:USTF0",1758145286340,1.14418,115980.0,115970.0,0.78647748]
["bitfinex-derivatives","BTCF0:USTF0",1758145287144,1.14418,115980.0,115970.0,0.85649504]
["bitfinex-derivatives","BTCF0:USTF0",1758145289842,1.14418,115980.0,115970.0,0.41529802]
["bitfinex-derivatives","BTCF0:USTF0",1758145290345,1.14418,115980.0,115970.0,0.04411856]
["bitfinex-derivatives","BTCF0:USTF0",1758145290648,1.76535946,115980.0,115970.0,0.00856856]
["bitfinex-derivatives","BTCF0:USTF0",1758145290942,1.76535946,115980.0,115970.0,0.38447946]
["bitfinex-derivatives","BTCF0:USTF0",1758145291146,1.76535946,115980.0,115970.0,0.40561946]
["bitfinex-derivatives","BTCF0:USTF0",1758145292147,1.39418,115980.0,115970.0,0.40561946]
["bitfinex-derivatives","BTCF0:USTF0",1758145292346,1.39418,115980.0,115970.0,0.38447946]
["bitfinex-derivatives","BTCF0:USTF0",1758145292748,1.41414001,115980.0,115970.0,0.3929697]
["bitfinex-derivatives","BTCF0:USTF0",1758145292948,2.14611947,115980.0,115970.0,0.3929697]
["bitfinex-derivatives","BTCF0:USTF0",1758145294047,1.77494001,115980.0,115970.0,0.4141097]
["bitfinex-derivatives","BTCF0:USTF0",1758145294244,2.14611947,115980.0,115970.0,0.4141097]
["bitfinex-derivatives","BTCF0:USTF0",1758145296053,1.78531947,115980.0,115970.0,0.4141097]
["bitfinex-derivatives","BTCF0:USTF0",1758145297650,1.41414001,115980.0,115970.0,0.4141097]
["bitfinex-derivatives","BTCF0:USTF0",1758145297948,1.41414001,115980.0,115970.0,0.41399506]
["bitfinex-derivatives","BTCF0:USTF0",1758145299253,1.16414001,115980.0,115970.0,0.41399506]
["bitfinex-derivatives","BTCF0:USTF0",1758145304857,0.38186001,115980.0,115970.0,0.41399506]
["bitfinex-derivatives","BTCF0:USTF0",1758145305058,1.16518001,115980.0,115970.0,0.41399506]
["bitfinex-derivatives","BTCF0:USTF0",1758145309562,1.16518001,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145312165,1.14522,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145312665,1.14512,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145312966,1.14522,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145313467,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145314766,1.16566507,115980.0,115970.0,0.41416716]
["bitfinex-derivatives","BTCF0:USTF0",1758145317369,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145318869,1.16566507,115980.0,115970.0,0.41415864]
["bitfinex-derivatives","BTCF0:USTF0",1758145320169,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145320371,1.16566507,115980.0,115970.0,0.41404243]
["bitfinex-derivatives","BTCF0:USTF0",1758145329180,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145331177,1.16566507,115980.0,115970.0,0.04312305]
["bitfinex-derivatives","BTCF0:USTF0",1758145331577,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145334177,1.16566507,115980.0,115970.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758145334378,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145335381,1.16566507,115980.0,115970.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758145335580,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145339581,1.16566507,115980.0,115970.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1758145339787,1.16566507,115980.0,115970.0,0.40550482]
["bitfinex-derivatives","BTCF0:USTF0",1758145342785,1.16556507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145342985,1.16566507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145350185,1.16556507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145350398,1.16566507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145355191,1.16556507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145355395,1.16566507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145357999,1.16556507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145358193,1.16566507,115980.0,115970.0,0.48256446]
["bitfinex-derivatives","BTCF0:USTF0",1758145359797,1.16566507,115980.0,115970.0,0.48255166]
["bitfinex-derivatives","BTCF0:USTF0",1758145360795,0.38224507,115980.0,115970.0,0.85360368]
["bitfinex-derivatives","BTCF0:USTF0",1758145360999,0.38224507,115980.0,115970.0,1.18978958]
["bitfinex-derivatives","BTCF0:USTF0",1758145361191,0.38224507,115980.0,115970.0,1.48378196]
["bitfinex-derivatives","BTCF0:USTF0",1758145361386,0.38224507,115980.0,115970.0,1.18978958]
["bitfinex-derivatives","BTCF0:USTF0",1758145361594,0.38224507,115980.0,115970.0,1.5608416]
["bitfinex-derivatives","BTCF0:USTF0",1758145361896,0.38224507,115980.0,115970.0,1.18978958]
["bitfinex-derivatives","BTCF0:USTF0",1758145362600,0.38224507,115980.0,115970.0,1.63078321]
["bitfinex-derivatives","BTCF0:USTF0",1758145362995,0.38224507,115980.0,115970.0,1.63278321]
["bitfinex-derivatives","BTCF0:USTF0",1758145363202,0.38224507,115980.0,115970.0,2.41578321]
["bitfinex-derivatives","BTCF0:USTF0",1758145363403,0.02144507,115980.0,115970.0,2.41578321]
["bitfinex-derivatives","BTCF0:USTF0",1758145364101,0.02144507,115980.0,115970.0,2.33872357]
["bitfinex-derivatives","BTCF0:USTF0",1758145364297,0.02144507,115980.0,115970.0,2.41572184]
["bitfinex-derivatives","BTCF0:USTF0",1758145364904,0.3609,115990.0,115980.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1758145365204,0.3608,115990.0,115980.0,1.31162194]
["bitfinex-derivatives","BTCF0:USTF0",1758145365897,0.3608,115990.0,115980.0,1.31262194]
["bitfinex-derivatives","BTCF0:USTF0",1758145366703,1.14382,116000.0,115990.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758145366900,1.14372,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145367101,1.14382,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145368102,0.3609,116000.0,115990.0,0.86355504]
["bitfinex-derivatives","BTCF0:USTF0",1758145368303,1.14466,116000.0,115990.0,0.86355504]
["bitfinex-derivatives","BTCF0:USTF0",1758145368504,1.14466,116000.0,115990.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1758145368700,1.14466,116000.0,115990.0,0.86355504]
["bitfinex-derivatives","BTCF0:USTF0",1758145368905,1.14466,116000.0,115990.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758145369105,1.14466,116000.0,115990.0,0.86355504]
["bitfinex-derivatives","BTCF0:USTF0",1758145369807,1.14466,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145372706,1.14456,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145373007,1.14466,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145381212,1.14466,116000.0,115990.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758145381418,1.14466,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145382120,0.78386,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145383219,0.78366,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145386125,0.78366,116000.0,115990.0,0.85439152]
["bitfinex-derivatives","BTCF0:USTF0",1758145393033,0.78366,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145394633,0.7853,116000.0,115990.0,0.77738404]
["bitfinex-derivatives","BTCF0:USTF0",1758145395729,0.7853,116000.0,115990.0,0.86355474]
["bitfinex-derivatives","BTCF0:USTF0",1758145395934,0.7853,116000.0,115990.0,0.94056222]
["bitfinex-derivatives","BTCF0:USTF0",1758145397035,0.7853,116000.0,115990.0,0.86355474]
["bitfinex-derivatives","BTCF0:USTF0",1758145397736,0.0001,116000.0,115990.0,0.86355474]
["bitfinex-derivatives","BTCF0:USTF0",1758145397934,0.78502,116000.0,115990.0,0.86355474]
["bitfinex-derivatives","BTCF0:USTF0",1758145398133,0.0001,116000.0,115990.0,0.86355474]
["bitfinex-derivatives","BTCF0:USTF0",1758145402839,1.16594127,116010.0,116000.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1758145403140,1.16584127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145403339,1.16594127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145403933,1.16590127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145404134,0.38138127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145404334,1.16586127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145404545,0.38138127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145404743,1.16586127,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145405134,0.3619,116010.0,116000.0,1.22485863]
["bitfinex-derivatives","BTCF0:USTF0",1758145405340,1.1463,116010.0,116000.0,0.85380661]
["bitfinex-derivatives","BTCF0:USTF0",1758145406945,1.1463,116010.0,116000.0,0.93996991]
["bitfinex-derivatives","BTCF0:USTF0",1758145407147,0.3619,116010.0,116000.0,0.86295734]
["bitfinex-derivatives","BTCF0:USTF0",1758145407946,0.3619,116010.0,116000.0,0.1208533]
["bitfinex-derivatives","BTCF0:USTF0",1758145408243,0.3619,116010.0,116000.0,0.86295734]
["bitfinex-derivatives","BTCF0:USTF0",1758145409347,0.3619,116010.0,116000.0,0.93996991]
["bitfinex-derivatives","BTCF0:USTF0",1758145410646,0.3619,116010.0,116000.0,0.86295734]
["bitfinex-derivatives","BTCF0:USTF0",1758145411441,0.3619,116010.0,116000.0,0.93996991]
["bitfinex-derivatives","BTCF0:USTF0",1758145411646,0.3619,116010.0,116000.0,0.86295734]
["bitfinex-derivatives","BTCF0:USTF0",1758145411846,0.3619,116010.0,116000.0,0.93996991]
["bitfinex-derivatives","BTCF0:USTF0",1758145413348,0.3619,116010.0,116000.0,1.31102193]
["bitfinex-derivatives","BTCF0:USTF0",1758145414039,0.3619,116010.0,116000.0,0.93996991]
["bitfinex-derivatives","BTCF0:USTF0",1758145414740,0.3619,116010.0,116000.0,0.48275459]
["bitfinex-derivatives","BTCF0:USTF0",1758145414942,0.3619,116010.0,116000.0,1.63780661]
["bitfinex-derivatives","BTCF0:USTF0",1758145420948,0.3618,116010.0,116000.0,1.63780661]
["bitfinex-derivatives","BTCF0:USTF0",1758145421758,0.3619,116010.0,116000.0,1.26646968]
["bitfinex-derivatives","BTCF0:USTF0",1758145422349,0.3619,116010.0,116000.0,1.64638752]
["bitfinex-derivatives","BTCF0:USTF0",1758145422857,0.3618,116010.0,116000.0,1.64638752]
["bitfinex-derivatives","BTCF0:USTF0",1758145423957,0.3618,116010.0,116000.0,1.72340009]
["bitfinex-derivatives","BTCF0:USTF0",1758145424658,0.3618,116010.0,116000.0,1.64638752]
["bitfinex-derivatives","BTCF0:USTF0",1758145425855,0.3619,116010.0,116000.0,1.64638752]
["bitfinex-derivatives","BTCF0:USTF0",1758145427155,0.001,116010.0,116000.0,1.64638752]
["bitfinex-derivatives","BTCF0:USTF0",1758145427654,0.001,116010.0,116000.0,2.73612888]
["bitfinex-derivatives","BTCF0:USTF0",1758145428560,0.0001,116020.0,116010.0,0.1213559]
["bitfinex-derivatives","BTCF0:USTF0",1758145428759,1.14402,116030.0,116020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145428956,1.14392,116030.0,116020.0,0.40586711]
["bitfinex-derivatives","BTCF0:USTF0",1758145429961,1.14392,116030.0,116020.0,0.47388341]
["bitfinex-derivatives","BTCF0:USTF0",1758145430557,0.3608,116030.0,116020.0,0.47388341]
["bitfinex-derivatives","BTCF0:USTF0",1758145431462,0.3618,116030.0,116020.0,0.47388341]
["bitfinex-derivatives","BTCF0:USTF0",1758145432363,0.3618,116030.0,116020.0,0.48248976]
["bitfinex-derivatives","BTCF0:USTF0",1758145433956,0.3618,116030.0,116020.0,0.11172265]
["bitfinex-derivatives","BTCF0:USTF0",1758145434459,0.3618,116030.0,116020.0,0.48248976]
["bitfinex-derivatives","BTCF0:USTF0",1758145443370,0.3618,116030.0,116020.0,0.41447346]
["bitfinex-derivatives","BTCF0:USTF0",1758145446876,0.6118,116030.0,116020.0,0.41447346]
["bitfinex-derivatives","BTCF0:USTF0",1758145447060,0.6118,116030.0,116020.0,0.39211346]
["bitfinex-derivatives","BTCF0:USTF0",1758145447368,1.39608,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145451277,0.6118,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145451578,1.39592,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145451977,1.14592,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145461181,1.14592,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145462281,1.16577807,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145462584,1.16577807,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145467591,1.16577807,116030.0,116020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758145467794,1.16577807,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145470593,1.16577807,116030.0,116020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758145470794,1.16577807,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145471094,0.38165807,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145471296,1.16465807,116030.0,116020.0,0.40591711]
["bitfinex-derivatives","BTCF0:USTF0",1758145472496,1.16465807,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145473996,1.16465807,116030.0,116020.0,0.1121362]
["bitfinex-derivatives","BTCF0:USTF0",1758145474198,1.16465807,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145478902,0.38165807,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145479101,1.16421807,116030.0,116020.0,0.48290331]
["bitfinex-derivatives","BTCF0:USTF0",1758145483801,1.16421807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145495515,1.16421807,116030.0,116020.0,0.1121362]
["bitfinex-derivatives","BTCF0:USTF0",1758145495716,1.16421807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145505223,1.16421807,116030.0,116020.0,0.1121362]
["bitfinex-derivatives","BTCF0:USTF0",1758145505521,1.16421807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145511014,1.16421807,116030.0,116020.0,0.1121362]
["bitfinex-derivatives","BTCF0:USTF0",1758145511216,1.16421807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145512426,1.16505807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145512825,1.16405807,116030.0,116020.0,0.8535316]
["bitfinex-derivatives","BTCF0:USTF0",1758145513023,1.16405807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145513926,0.38065807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145515029,1.16417807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145515523,0.38065807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145515716,1.16417807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145515921,1.16417807,116030.0,116020.0,1.3113783]
["bitfinex-derivatives","BTCF0:USTF0",1758145516123,1.16417807,116030.0,116020.0,0.1992852]
["bitfinex-derivatives","BTCF0:USTF0",1758145516318,1.16417807,116030.0,116020.0,0.9406806]
["bitfinex-derivatives","BTCF0:USTF0",1758145516829,1.16417807,116030.0,116020.0,0.1992852]
["bitfinex-derivatives","BTCF0:USTF0",1758145517029,1.16417807,116030.0,116020.0,0.9406806]
["bitfinex-derivatives","BTCF0:USTF0",1758145517225,1.16417807,116030.0,116020.0,0.1992852]
["bitfinex-derivatives","BTCF0:USTF0",1758145517533,1.16417807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145517929,0.38065807,116030.0,116020.0,0.8545316]
["bitfinex-derivatives","BTCF0:USTF0",1758145518131,0.38065807,116030.0,116020.0,1.7245606]
["bitfinex-derivatives","BTCF0:USTF0",1758145518733,0.38065807,116030.0,116020.0,2.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1758145519136,0.38065807,116030.0,116020.0,1.7245606]
["bitfinex-derivatives","BTCF0:USTF0",1758145519732,0.38065807,116030.0,116020.0,2.0952583]
["bitfinex-derivatives","BTCF0:USTF0",1758145520233,0.01985807,116030.0,116020.0,2.7060583]
["bitfinex-derivatives","BTCF0:USTF0",1758145520534,0.01985807,116030.0,116020.0,2.6290721]
["bitfinex-derivatives","BTCF0:USTF0",1758145521331,0.01985807,116030.0,116020.0,2.73801346]
["bitfinex-derivatives","BTCF0:USTF0",1758145523236,0.01985807,116030.0,116020.0,2.6290721]
["bitfinex-derivatives","BTCF0:USTF0",1758145524135,0.01985807,116030.0,116020.0,2.73801346]
["bitfinex-derivatives","BTCF0:USTF0",1758145529441,0.3609,116040.0,116030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145529641,0.3608,116040.0,116030.0,0.85342896]
["bitfinex-derivatives","BTCF0:USTF0",1758145531945,0.3608,116040.0,116030.0,0.93957046]
["bitfinex-derivatives","BTCF0:USTF0",1758145532751,0.3608,116040.0,116030.0,0.11203356]
["bitfinex-derivatives","BTCF0:USTF0",1758145532950,0.3608,116040.0,116030.0,0.85342896]
["bitfinex-derivatives","BTCF0:USTF0",1758145534647,0.3608,116040.0,116030.0,1.64446896]
["bitfinex-derivatives","BTCF0:USTF0",1758145535344,1.14562,116050.0,116030.0,1.73061046]
["bitfinex-derivatives","BTCF0:USTF0",1758145535647,0.3608,116040.0,116030.0,0.98921506]
["bitfinex-derivatives","BTCF0:USTF0",1758145536351,0.38351,116040.0,116030.0,0.98921506]
["bitfinex-derivatives","BTCF0:USTF0",1758145536648,0.38351,116040.0,116030.0,1.73061046]
["bitfinex-derivatives","BTCF0:USTF0",1758145536852,0.3608,116040.0,116030.0,1.73061046]
["bitfinex-derivatives","BTCF0:USTF0",1758145538049,0.3608,116040.0,116030.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1758145539250,0.3608,116040.0,116030.0,0.9122815]
["bitfinex-derivatives","BTCF0:USTF0",1758145539446,0.3608,116040.0,116030.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1758145542054,0.38351,116040.0,116030.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1758145542250,0.3608,116040.0,116030.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1758145543148,0.3608,116040.0,116030.0,0.9122815]
["bitfinex-derivatives","BTCF0:USTF0",1758145543453,0.3608,116040.0,116030.0,1.6536769]
["bitfinex-derivatives","BTCF0:USTF0",1758145543854,0.3608,116040.0,116030.0,1.28285702]
["bitfinex-derivatives","BTCF0:USTF0",1758145546055,0.3608,116040.0,116030.0,1.35979058]
["bitfinex-derivatives","BTCF0:USTF0",1758145547556,0.3608,116040.0,116030.0,1.28285702]
["bitfinex-derivatives","BTCF0:USTF0",1758145547756,0.3608,116040.0,116030.0,1.35979058]
["bitfinex-derivatives","BTCF0:USTF0",1758145550165,0.38351,116040.0,116030.0,0.19817506]
["bitfinex-derivatives","BTCF0:USTF0",1758145550462,0.38351,116040.0,116030.0,0.56875058]
["bitfinex-derivatives","BTCF0:USTF0",1758145550662,0.3608,116040.0,116030.0,0.56875058]
["bitfinex-derivatives","BTCF0:USTF0",1758145551662,0.3608,116040.0,116030.0,0.49181702]
["bitfinex-derivatives","BTCF0:USTF0",1758145551866,0.38351,116040.0,116030.0,0.49181702]
["bitfinex-derivatives","BTCF0:USTF0",1758145552366,1.14562,116050.0,116030.0,0.49181702]
["bitfinex-derivatives","BTCF0:USTF0",1758145552560,1.14562,116050.0,116040.0,0.48233493]
["bitfinex-derivatives","BTCF0:USTF0",1758145552561,1.16833,116050.0,116040.0,0.48233493]
["bitfinex-derivatives","BTCF0:USTF0",1758145552754,1.16823,116050.0,116040.0,0.48233493]
["bitfinex-derivatives","BTCF0:USTF0",1758145553969,1.16923,116050.0,116040.0,0.55201396]
["bitfinex-derivatives","BTCF0:USTF0",1758145555372,1.16923,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145555571,1.16923,116050.0,116040.0,0.55201396]
["bitfinex-derivatives","BTCF0:USTF0",1758145558374,1.16923,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145558674,1.16923,116050.0,116040.0,0.55201396]
["bitfinex-derivatives","BTCF0:USTF0",1758145561572,1.16923,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145561875,1.16923,116050.0,116040.0,0.55201396]
["bitfinex-derivatives","BTCF0:USTF0",1758145562074,1.16923,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145563579,1.16923,116050.0,116040.0,0.55201396]
["bitfinex-derivatives","BTCF0:USTF0",1758145564582,1.16923,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145566683,1.14652,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145566875,1.16763,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145582096,1.17311,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145583588,1.17303,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145593300,1.17303,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145593502,1.17303,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145593900,1.17303,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145594101,1.17303,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145595200,1.17303,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145595800,1.17303,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145596795,1.17303,116050.0,116040.0,0.18143844]
["bitfinex-derivatives","BTCF0:USTF0",1758145596997,1.17303,116050.0,116040.0,0.92258948]
["bitfinex-derivatives","BTCF0:USTF0",1758145603023,0.38291,116050.0,116040.0,1.00872358]
["bitfinex-derivatives","BTCF0:USTF0",1758145603208,0.001,116050.0,116040.0,1.25872358]
["bitfinex-derivatives","BTCF0:USTF0",1758145603706,0.001,116050.0,116040.0,1.62886764]
["bitfinex-derivatives","BTCF0:USTF0",1758145604213,0.001,116050.0,116040.0,1.55185823]
["bitfinex-derivatives","BTCF0:USTF0",1758145606715,0.001,116050.0,116040.0,1.91265823]
["bitfinex-derivatives","BTCF0:USTF0",1758145608011,0.40467,116060.0,116050.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758145608211,0.40457,116060.0,116050.0,0.85177348]
["bitfinex-derivatives","BTCF0:USTF0",1758145610416,0.40557,116060.0,116050.0,0.85177348]
["bitfinex-derivatives","BTCF0:USTF0",1758145611413,0.02162,116060.0,116050.0,2.34777188]
["bitfinex-derivatives","BTCF0:USTF0",1758145611620,0.0001,116070.0,116060.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1758145611916,0.3609,116080.0,116070.0,0.1200718]
["bitfinex-derivatives","BTCF0:USTF0",1758145612110,1.01778,116090.0,116080.0,0.0861044]
["bitfinex-derivatives","BTCF0:USTF0",1758145612315,1.04083,116090.0,116080.0,0.7748234]
["bitfinex-derivatives","BTCF0:USTF0",1758145612515,1.01768,116090.0,116080.0,0.8609278]
["bitfinex-derivatives","BTCF0:USTF0",1758145613515,1.01768,116090.0,116080.0,0.7748234]
["bitfinex-derivatives","BTCF0:USTF0",1758145614017,0.65688,116090.0,116080.0,0.7748234]
["bitfinex-derivatives","BTCF0:USTF0",1758145614518,0.65688,116090.0,116080.0,1.1356234]
["bitfinex-derivatives","BTCF0:USTF0",1758145614712,0.65688,116090.0,116080.0,1.21257348]
["bitfinex-derivatives","BTCF0:USTF0",1758145614912,0.65688,116090.0,116080.0,1.22118816]
["bitfinex-derivatives","BTCF0:USTF0",1758145616222,0.65688,116090.0,116080.0,1.28874222]
["bitfinex-derivatives","BTCF0:USTF0",1758145616816,1.19496608,116100.0,116090.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1758145617016,1.19482608,116100.0,116090.0,0.4043917]
["bitfinex-derivatives","BTCF0:USTF0",1758145617517,1.19482608,116100.0,116090.0,0.7748234]
["bitfinex-derivatives","BTCF0:USTF0",1758145619217,0.38079608,116100.0,116090.0,0.7748234]
["bitfinex-derivatives","BTCF0:USTF0",1758145620015,0.38079608,116100.0,116090.0,1.5655034]
["bitfinex-derivatives","BTCF0:USTF0",1758145620215,0.38079608,116100.0,116090.0,1.5675034]
["bitfinex-derivatives","BTCF0:USTF0",1758145622710,0.01999608,116100.0,116090.0,1.9283034]
["bitfinex-derivatives","BTCF0:USTF0",1758145622923,1.17376,116110.0,116100.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758145623123,1.17366,116110.0,116100.0,0.7756434]
["bitfinex-derivatives","BTCF0:USTF0",1758145624224,1.17366,116110.0,116100.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1758145624419,1.17366,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145633729,1.17366,116110.0,116100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758145634027,1.17366,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145638034,1.17366,116110.0,116100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758145638331,1.17366,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145640130,1.17366,116110.0,116100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758145640323,1.17366,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145642732,1.17366,116110.0,116100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758145643031,1.17366,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145650538,1.17454,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145650935,1.17434,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145651238,0.38286,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145651535,1.1743,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145654137,0.3608,116110.0,116100.0,1.3970751]
["bitfinex-derivatives","BTCF0:USTF0",1758145654342,1.15208,116110.0,116100.0,1.3970751]
["bitfinex-derivatives","BTCF0:USTF0",1758145654736,1.15208,116110.0,116100.0,1.0266434]
["bitfinex-derivatives","BTCF0:USTF0",1758145656143,0.3608,116110.0,116100.0,1.0266434]
["bitfinex-derivatives","BTCF0:USTF0",1758145656343,1.15244,116110.0,116100.0,1.0266434]
["bitfinex-derivatives","BTCF0:USTF0",1758145657344,1.17386,116110.0,116100.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1758145657541,1.17386,116110.0,116100.0,1.0266434]
["bitfinex-derivatives","BTCF0:USTF0",1758145659444,1.17386,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145659644,1.17386,116110.0,116100.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1758145659847,1.17386,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145661443,1.15244,116110.0,116100.0,0.7766434]
["bitfinex-derivatives","BTCF0:USTF0",1758145661938,0.3608,116110.0,116100.0,1.3970751]
["bitfinex-derivatives","BTCF0:USTF0",1758145662437,0.3608,116110.0,116100.0,1.47402518]
["bitfinex-derivatives","BTCF0:USTF0",1758145662842,1.15282,116120.0,116110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145663045,1.15282,116120.0,116110.0,0.7759634]
["bitfinex-derivatives","BTCF0:USTF0",1758145663046,1.15272,116120.0,116110.0,0.7759634]
["bitfinex-derivatives","BTCF0:USTF0",1758145663241,1.17414,116120.0,116110.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145663440,1.17414,116120.0,116110.0,0.7759634]
["bitfinex-derivatives","BTCF0:USTF0",1758145665851,1.17414,116120.0,116110.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145666356,0.3608,116120.0,116110.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145666546,0.0001,116130.0,116120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758145666547,1.15326,116130.0,116120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758145666747,1.15316,116130.0,116120.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145667649,1.15316,116130.0,116120.0,1.10222616]
["bitfinex-derivatives","BTCF0:USTF0",1758145667650,0.3608,116130.0,116120.0,1.10222616]
["bitfinex-derivatives","BTCF0:USTF0",1758145667855,0.38222,116130.0,116120.0,0.48213812]
["bitfinex-derivatives","BTCF0:USTF0",1758145668459,0.3608,116130.0,116120.0,1.52517812]
["bitfinex-derivatives","BTCF0:USTF0",1758145669353,0.0001,116140.0,116130.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145669556,1.19569603,116150.0,116140.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145669750,1.19569603,116150.0,116140.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145669751,0.38069603,116150.0,116140.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145669956,1.17445603,116150.0,116140.0,0.41366192]
["bitfinex-derivatives","BTCF0:USTF0",1758145670152,0.01989603,116150.0,116140.0,0.41366192]
["bitfinex-derivatives","BTCF0:USTF0",1758145671857,1.15482,116160.0,116150.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1758145672163,1.17614,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145673162,1.42614,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145673353,0.63222,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145673555,1.42642,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145674156,1.42642,116160.0,116150.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1758145674460,1.42642,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145674956,0.63222,116160.0,116150.0,0.40518804]
["bitfinex-derivatives","BTCF0:USTF0",1758145677065,1.40002251,116160.0,116140.0,0.02181388]
["bitfinex-derivatives","BTCF0:USTF0",1758145677260,1.40002251,116160.0,116120.0,0.06722782]
["bitfinex-derivatives","BTCF0:USTF0",1758145677261,0.02903,116140.0,116120.0,0.06722782]
["bitfinex-derivatives","BTCF0:USTF0",1758145677460,1.17546,116130.0,116120.0,0.39188804]
["bitfinex-derivatives","BTCF0:USTF0",1758145677661,1.19540968,116130.0,116110.0,0.39213906]
["bitfinex-derivatives","BTCF0:USTF0",1758145677965,1.19550968,116130.0,116110.0,0.39213906]
["bitfinex-derivatives","BTCF0:USTF0",1758145678563,1.19550968,116130.0,116110.0,0.02205102]
["bitfinex-derivatives","BTCF0:USTF0",1758145678760,1.19550968,116130.0,116110.0,0.38342804]
["bitfinex-derivatives","BTCF0:USTF0",1758145679371,1.19550968,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145679666,1.19540968,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145679867,1.19540968,116130.0,116110.0,0.39200671]
["bitfinex-derivatives","BTCF0:USTF0",1758145680065,1.19550968,116130.0,116110.0,0.39700671]
["bitfinex-derivatives","BTCF0:USTF0",1758145680266,1.19550968,116130.0,116110.0,0.01357867]
["bitfinex-derivatives","BTCF0:USTF0",1758145680462,1.19550968,116130.0,116110.0,0.37866671]
["bitfinex-derivatives","BTCF0:USTF0",1758145680669,1.56559772,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145680871,1.92629772,116130.0,116120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145681063,1.92629772,116130.0,116110.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1758145681369,0.38367,116120.0,116110.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1758145681567,0.38367,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145681568,0.39128,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145681769,0.64128,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145685267,1.01136804,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145688979,1.01136804,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145689172,1.01136804,116120.0,116080.0,0.45945376]
["bitfinex-derivatives","BTCF0:USTF0",1758145689479,0.38034,116090.0,116080.0,0.45945376]
["bitfinex-derivatives","BTCF0:USTF0",1758145689676,1.17382,116090.0,116080.0,0.00846166]
["bitfinex-derivatives","BTCF0:USTF0",1758145689877,1.17382,116090.0,116070.0,0.82126812]
["bitfinex-derivatives","BTCF0:USTF0",1758145690071,1.17392,116090.0,116070.0,0.82126812]
["bitfinex-derivatives","BTCF0:USTF0",1758145690268,0.38795,116080.0,116060.0,0.56474722]
["bitfinex-derivatives","BTCF0:USTF0",1758145690570,0.81286,116070.0,116060.0,0.49157586]
["bitfinex-derivatives","BTCF0:USTF0",1758145691074,0.81286,116070.0,116060.0,0.41462578]
["bitfinex-derivatives","BTCF0:USTF0",1758145691675,1.17366,116070.0,116060.0,0.41462578]
["bitfinex-derivatives","BTCF0:USTF0",1758145691875,1.17366,116070.0,116060.0,0.04453774]
["bitfinex-derivatives","BTCF0:USTF0",1758145692079,1.17366,116070.0,116060.0,0.41462578]
["bitfinex-derivatives","BTCF0:USTF0",1758145692377,1.19411161,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145694877,1.56419965,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145699980,1.19411161,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145700175,1.56419965,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145703088,1.19411161,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145703287,1.56419965,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145704489,1.81419965,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145707188,1.88252427,116070.0,116060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145709391,0.01954,116050.0,116040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758145709592,1.17378,116050.0,116040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758145709792,1.17378,116050.0,116040.0,0.04451736]
["bitfinex-derivatives","BTCF0:USTF0",1758145711894,1.17378,116050.0,116040.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1758145712094,1.17378,116050.0,116040.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1758145713188,1.17378,116050.0,116040.0,0.03747]
["bitfinex-derivatives","BTCF0:USTF0",1758145713492,1.54386804,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145713692,1.56376731,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145713894,1.56376731,116050.0,116040.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758145714387,1.56376731,116050.0,116040.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1758145715386,1.56376731,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758145716095,1.56376731,116050.0,116030.0,0.02187715]
["bitfinex-derivatives","BTCF0:USTF0",1758145716297,0.38034,116040.0,116030.0,0.04291715]
["bitfinex-derivatives","BTCF0:USTF0",1758145717296,0.38034,116040.0,116030.0,0.04491715]
["bitfinex-derivatives","BTCF0:USTF0",1758145717890,1.17282,116040.0,116030.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1758145718690,1.17262,116040.0,116030.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1758145719397,1.17262,116040.0,116030.0,0.41500519]
["bitfinex-derivatives","BTCF0:USTF0",1758145719997,1.17262,116040.0,116030.0,0.04491715]
["bitfinex-derivatives","BTCF0:USTF0",1758145720196,1.17262,116040.0,116030.0,0.41500519]
["bitfinex-derivatives","BTCF0:USTF0",1758145720398,1.17262,116040.0,116030.0,0.66500519]
["bitfinex-derivatives","BTCF0:USTF0",1758145726407,0.40033927,116050.0,116040.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1758145726699,1.19151927,116050.0,116040.0,0.40374804]
["bitfinex-derivatives","BTCF0:USTF0",1758145726901,1.17197927,116050.0,116040.0,0.40374804]
["bitfinex-derivatives","BTCF0:USTF0",1758145727704,1.17197927,116050.0,116040.0,0.40474804]
["bitfinex-derivatives","BTCF0:USTF0",1758145727902,1.17197927,116050.0,116040.0,0.77568548]
["bitfinex-derivatives","BTCF0:USTF0",1758145728601,0.01989927,116050.0,116040.0,1.47261578]
["bitfinex-derivatives","BTCF0:USTF0",1758145729203,0.01989927,116050.0,116040.0,1.84312852]
["bitfinex-derivatives","BTCF0:USTF0",1758145729702,0.01989927,116050.0,116040.0,2.26353578]
["bitfinex-derivatives","BTCF0:USTF0",1758145729906,0.01989927,116050.0,116040.0,2.63404852]
["bitfinex-derivatives","BTCF0:USTF0",1758145730207,0.01989927,116050.0,116040.0,2.6953974]
["bitfinex-derivatives","BTCF0:USTF0",1758145731001,0.01989927,116050.0,116040.0,3.1053974]
["bitfinex-derivatives","BTCF0:USTF0",1758145731695,0.0001,116060.0,116050.0,0.0861229]
["bitfinex-derivatives","BTCF0:USTF0",1758145731893,0.81147161,116070.0,116060.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1758145732091,0.3609,116080.0,116070.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1758145732302,1.1921734,116080.0,116070.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1758145733002,1.17094,116080.0,116070.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1758145733400,1.19385186,116080.0,116070.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1758145737107,1.17294,116080.0,116070.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1758145737300,0.81214,116080.0,116070.0,0.40417274]
["bitfinex-derivatives","BTCF0:USTF0",1758145737501,0.7926,116080.0,116070.0,0.49028094]
["bitfinex-derivatives","BTCF0:USTF0",1758145738508,0.002,116080.0,116070.0,0.49028094]
["bitfinex-derivatives","BTCF0:USTF0",1758145739402,0.002,116080.0,116070.0,0.55162982]
["bitfinex-derivatives","BTCF0:USTF0",1758145742012,0.002,116080.0,116070.0,1.53279581]
["bitfinex-derivatives","BTCF0:USTF0",1758145742314,0.002,116080.0,116070.0,1.47159368]
["bitfinex-derivatives","BTCF0:USTF0",1758145742714,0.002,116080.0,116070.0,1.53276058]
["bitfinex-derivatives","BTCF0:USTF0",1758145751517,0.002,116080.0,116070.0,2.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1758145751716,0.002,116080.0,116070.0,2.4490565]
["bitfinex-derivatives","BTCF0:USTF0",1758145751907,0.002,116080.0,116070.0,2.37210642]
["bitfinex-derivatives","BTCF0:USTF0",1758145752107,0.002,116080.0,116070.0,2.4490565]
["bitfinex-derivatives","BTCF0:USTF0",1758145752309,0.002,116080.0,116070.0,2.37210642]
["bitfinex-derivatives","BTCF0:USTF0",1758145752709,0.0001,116090.0,116080.0,0.1218409]
["bitfinex-derivatives","BTCF0:USTF0",1758145752913,0.0001,116100.0,116090.0,0.1218336]
["bitfinex-derivatives","BTCF0:USTF0",1758145753115,1.17323,116110.0,116100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758145753321,1.17313,116110.0,116100.0,0.77676548]
["bitfinex-derivatives","BTCF0:USTF0",1758145756124,1.17313,116110.0,116100.0,0.84692636]
["bitfinex-derivatives","BTCF0:USTF0",1758145756926,1.17313,116110.0,116100.0,0.85568545]
["bitfinex-derivatives","BTCF0:USTF0",1758145757318,0.79124,116110.0,116100.0,0.94177155]
["bitfinex-derivatives","BTCF0:USTF0",1758145759930,0.79124,116110.0,116100.0,1.00284794]
["bitfinex-derivatives","BTCF0:USTF0",1758145760324,0.79124,116110.0,116100.0,0.94177155]
["bitfinex-derivatives","BTCF0:USTF0",1758145761130,0.79124,116110.0,116100.0,1.73261155]
["bitfinex-derivatives","BTCF0:USTF0",1758145762130,0.79124,116110.0,116100.0,1.73161155]
["bitfinex-derivatives","BTCF0:USTF0",1758145762330,0.79124,116110.0,116100.0,1.73461155]
["bitfinex-derivatives","BTCF0:USTF0",1758145763029,0.3609,116120.0,116100.0,1.73461155]
["bitfinex-derivatives","BTCF0:USTF0",1758145763230,0.3609,116120.0,116110.0,0.40625274]
["bitfinex-derivatives","BTCF0:USTF0",1758145763231,0.38199,116120.0,116110.0,0.40625274]
["bitfinex-derivatives","BTCF0:USTF0",1758145763438,0.38189,116120.0,116110.0,0.40625274]
["bitfinex-derivatives","BTCF0:USTF0",1758145765536,0.38189,116120.0,116110.0,0.40825274]
["bitfinex-derivatives","BTCF0:USTF0",1758145765841,0.02109,116120.0,116110.0,0.40825274]
["bitfinex-derivatives","BTCF0:USTF0",1758145767133,1.17152968,116130.0,116110.0,0.40825274]
["bitfinex-derivatives","BTCF0:USTF0",1758145767334,1.19261968,116130.0,116120.0,0.40625274]
["bitfinex-derivatives","BTCF0:USTF0",1758145767535,1.19251968,116130.0,116120.0,0.40625274]
["bitfinex-derivatives","BTCF0:USTF0",1758145767745,1.19251968,116130.0,116120.0,0.77676548]
["bitfinex-derivatives","BTCF0:USTF0",1758145768838,1.19251968,116130.0,116120.0,0.77776548]
["bitfinex-derivatives","BTCF0:USTF0",1758145772344,1.19251968,116130.0,116120.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1758145772546,1.19251968,116130.0,116120.0,0.77776548]
["bitfinex-derivatives","BTCF0:USTF0",1758145776648,0.40183968,116130.0,116120.0,0.77776548]
["bitfinex-derivatives","BTCF0:USTF0",1758145776844,1.19143968,116130.0,116120.0,0.77776548]
["bitfinex-derivatives","BTCF0:USTF0",1758145778639,0.40183968,116130.0,116120.0,0.86383688]
["bitfinex-derivatives","BTCF0:USTF0",1758145778844,0.01994968,116130.0,116120.0,0.92491327]
["bitfinex-derivatives","BTCF0:USTF0",1758145779747,0.01994968,116130.0,116120.0,1.62804187]
["bitfinex-derivatives","BTCF0:USTF0",1758145780050,0.01994968,116130.0,116120.0,1.71411327]
["bitfinex-derivatives","BTCF0:USTF0",1758145783454,0.01994968,116130.0,116120.0,1.71423243]
["bitfinex-derivatives","BTCF0:USTF0",1758145784356,0.01994968,116130.0,116120.0,1.65303688]
["bitfinex-derivatives","BTCF0:USTF0",1758145784859,0.01994968,116130.0,116120.0,2.27354962]
["bitfinex-derivatives","BTCF0:USTF0",1758145785050,0.01994968,116130.0,116120.0,1.90303688]
["bitfinex-derivatives","BTCF0:USTF0",1758145785558,0.01994968,116130.0,116120.0,2.27354962]
["bitfinex-derivatives","BTCF0:USTF0",1758145786756,0.01994968,116130.0,116120.0,2.3504997]
["bitfinex-derivatives","BTCF0:USTF0",1758145789762,0.01994968,116130.0,116120.0,1.60890203]
["bitfinex-derivatives","BTCF0:USTF0",1758145792360,0.01994968,116130.0,116120.0,1.53195195]
["bitfinex-derivatives","BTCF0:USTF0",1758145797159,0.01994968,116130.0,116120.0,1.28195195]
["bitfinex-derivatives","BTCF0:USTF0",1758145797658,0.01994968,116130.0,116120.0,1.35890203]
["bitfinex-derivatives","BTCF0:USTF0",1758145798366,0.0213,116130.0,116120.0,0.56970203]
["bitfinex-derivatives","BTCF0:USTF0",1758145798565,0.0213,116130.0,116120.0,1.35694203]
["bitfinex-derivatives","BTCF0:USTF0",1758145801664,0.3609,116140.0,116130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758145801860,0.38252,116140.0,116130.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758145802060,0.38252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145802563,0.38252,116140.0,116130.0,0.48178063]
["bitfinex-derivatives","BTCF0:USTF0",1758145810563,0.38252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145811272,0.38252,116140.0,116130.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758145812071,0.38252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145812561,0.38252,116140.0,116130.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758145812968,0.38252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145814870,0.38252,116140.0,116130.0,0.48178063]
["bitfinex-derivatives","BTCF0:USTF0",1758145815669,0.63252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145815859,0.63252,116140.0,116130.0,0.38304055]
["bitfinex-derivatives","BTCF0:USTF0",1758145816057,0.64213,116140.0,116130.0,0.38304055]
["bitfinex-derivatives","BTCF0:USTF0",1758145816767,0.64213,116140.0,116130.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1758145817471,0.64213,116140.0,116120.0,0.49172191]
["bitfinex-derivatives","BTCF0:USTF0",1758145817659,0.39223,116140.0,116120.0,0.49172191]
["bitfinex-derivatives","BTCF0:USTF0",1758145818570,0.39223,116140.0,116120.0,0.49272191]
["bitfinex-derivatives","BTCF0:USTF0",1758145819469,0.39223,116140.0,116130.0,0.07660134]
["bitfinex-derivatives","BTCF0:USTF0",1758145819671,0.39213,116140.0,116120.0,0.49272191]
["bitfinex-derivatives","BTCF0:USTF0",1758145819873,0.39223,116140.0,116120.0,0.49272191]
["bitfinex-derivatives","BTCF0:USTF0",1758145820264,0.39223,116140.0,116130.0,0.07660138]
["bitfinex-derivatives","BTCF0:USTF0",1758145820464,0.39213,116140.0,116130.0,0.07660138]
["bitfinex-derivatives","BTCF0:USTF0",1758145821473,0.38252,116140.0,116130.0,0.48143193]
["bitfinex-derivatives","BTCF0:USTF0",1758145822172,0.38252,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145828373,1.16944,116140.0,116130.0,0.40483055]
["bitfinex-derivatives","BTCF0:USTF0",1758145830381,1.16944,116140.0,116130.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1758145834588,1.16944,116140.0,116130.0,0.11149139]
["bitfinex-derivatives","BTCF0:USTF0",1758145839589,1.16936,116140.0,116130.0,0.11149139]
["bitfinex-derivatives","BTCF0:USTF0",1758145844899,1.16936,116140.0,116130.0,0.08970139]
["bitfinex-derivatives","BTCF0:USTF0",1758145845800,1.16936,116140.0,116130.0,0.11169139]
["bitfinex-derivatives","BTCF0:USTF0",1758145848198,1.16936,116140.0,116130.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758145848399,1.16936,116140.0,116130.0,0.11160467]
["bitfinex-derivatives","BTCF0:USTF0",1758145848797,1.16936,116140.0,116130.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758145849702,1.16905321,116140.0,116130.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758145849900,1.5390956,116140.0,116130.0,0.40513239]
["bitfinex-derivatives","BTCF0:USTF0",1758145850908,1.5390956,116140.0,116130.0,0.40613239]
["bitfinex-derivatives","BTCF0:USTF0",1758145854114,1.5390956,116140.0,116130.0,0.48263224]
["bitfinex-derivatives","BTCF0:USTF0",1758145857907,1.16905321,116140.0,116130.0,0.48263224]
["bitfinex-derivatives","BTCF0:USTF0",1758145858211,1.5388956,116140.0,116130.0,0.48263224]
["bitfinex-derivatives","BTCF0:USTF0",1758145860213,0.38221321,116140.0,116130.0,0.48263224]
["bitfinex-derivatives","BTCF0:USTF0",1758145860420,1.16885321,116140.0,116130.0,0.48263224]
["bitfinex-derivatives","BTCF0:USTF0",1758145861411,0.38221321,116140.0,116130.0,0.56869634]
["bitfinex-derivatives","BTCF0:USTF0",1758145861616,1.16881321,116140.0,116130.0,0.49219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145862014,1.16881321,116140.0,116130.0,0.56874381]
["bitfinex-derivatives","BTCF0:USTF0",1758145862414,0.38221321,116140.0,116130.0,0.56874381]
["bitfinex-derivatives","BTCF0:USTF0",1758145862611,1.16881321,116140.0,116130.0,0.56874381]
["bitfinex-derivatives","BTCF0:USTF0",1758145864320,0.38221321,116140.0,116130.0,0.56874381]
["bitfinex-derivatives","BTCF0:USTF0",1758145864511,1.16877321,116140.0,116130.0,0.56874381]
["bitfinex-derivatives","BTCF0:USTF0",1758145865315,1.16877321,116140.0,116130.0,0.49219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145865816,1.16877321,116140.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145866318,1.16877321,116140.0,116130.0,0.3721541]
["bitfinex-derivatives","BTCF0:USTF0",1758145866512,1.16877321,116140.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145869623,0.36049321,116140.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145869823,1.14701321,116140.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145870215,0.78648,116140.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145870414,0.3806331,116150.0,116130.0,0.74219649]
["bitfinex-derivatives","BTCF0:USTF0",1758145870611,1.1897931,116150.0,116140.0,0.40696239]
["bitfinex-derivatives","BTCF0:USTF0",1758145870817,1.1896931,116150.0,116140.0,0.40696239]
["bitfinex-derivatives","BTCF0:USTF0",1758145872018,1.1896931,116150.0,116140.0,0.47745562]
["bitfinex-derivatives","BTCF0:USTF0",1758145872220,0.4032131,116150.0,116140.0,0.47745562]
["bitfinex-derivatives","BTCF0:USTF0",1758145872426,1.1896931,116150.0,116140.0,0.84749801]
["bitfinex-derivatives","BTCF0:USTF0",1758145873025,0.4032131,116150.0,116140.0,0.92404533]
["bitfinex-derivatives","BTCF0:USTF0",1758145873225,1.1896531,116150.0,116140.0,0.92404533]
["bitfinex-derivatives","BTCF0:USTF0",1758145873425,1.1896531,116150.0,116140.0,0.18396055]
["bitfinex-derivatives","BTCF0:USTF0",1758145873615,1.1896531,116150.0,116140.0,0.92404533]
["bitfinex-derivatives","BTCF0:USTF0",1758145873819,1.1896531,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145874627,0.4032131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145874825,1.1896131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145875626,0.4032131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145875826,1.1896131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145876426,0.8288131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145876622,0.0424131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145876827,0.8060931,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145877027,0.0197331,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145877229,0.8060931,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145877631,0.8287731,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145881526,0.0424131,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145881729,0.8286931,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145883031,0.8286931,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145883234,0.8286931,116150.0,116140.0,0.93455581]
["bitfinex-derivatives","BTCF0:USTF0",1758145884730,0.8286931,116150.0,116140.0,1.01110313]
["bitfinex-derivatives","BTCF0:USTF0",1758145884931,0.8286931,116150.0,116140.0,0.92504533]
["bitfinex-derivatives","BTCF0:USTF0",1758145885832,0.8286931,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145886528,0.8286531,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145887131,0.0424131,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145887326,0.8286131,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145888335,0.8059331,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145889230,0.8286131,116150.0,116140.0,0.84849801]
["bitfinex-derivatives","BTCF0:USTF0",1758145889533,0.8286131,116150.0,116140.0,0.93455611]
["bitfinex-derivatives","BTCF0:USTF0",1758145889732,0.80884,116150.0,116140.0,0.93455611]
["bitfinex-derivatives","BTCF0:USTF0",1758145890135,0.3609,116160.0,116150.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145890335,1.14696,116160.0,116150.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145890534,1.1697,116160.0,116150.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145891134,1.1697,116160.0,116150.0,0.86002548]
["bitfinex-derivatives","BTCF0:USTF0",1758145891334,0.0001,116170.0,116160.0,0.0860433]
["bitfinex-derivatives","BTCF0:USTF0",1758145891636,0.0001,116190.0,116180.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145891834,0.88612,116200.0,116190.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145891835,0.90886,116200.0,116190.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145892030,0.90886,116200.0,116190.0,0.41266172]
["bitfinex-derivatives","BTCF0:USTF0",1758145892031,1.2488654,116200.0,116190.0,0.41266172]
["bitfinex-derivatives","BTCF0:USTF0",1758145893236,1.2488654,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145894239,1.2498654,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145894730,0.87982301,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145894930,1.2498654,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145895937,1.2497454,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145896930,0.87970301,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145897244,1.2497454,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145897436,0.4637454,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145897741,1.2496654,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145897939,1.2496654,116200.0,116190.0,0.46510048]
["bitfinex-derivatives","BTCF0:USTF0",1758145898233,1.2496654,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145898634,0.87962301,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145899836,0.87962301,116200.0,116190.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145900038,0.87962301,116200.0,116190.0,0.40393239]
["bitfinex-derivatives","BTCF0:USTF0",1758145900846,0.87962301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145901547,0.87954301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145904438,0.87954301,116200.0,116190.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758145904638,0.87954301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145905649,0.09370301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145905841,0.87942301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145906647,0.09370301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145906848,0.87942301,116200.0,116190.0,0.76473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145907244,0.87942301,116200.0,116190.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758145907448,0.87942301,116200.0,116190.0,1.01473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145908846,0.09370301,116200.0,116190.0,1.01473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145909047,0.87934301,116200.0,116190.0,1.01473239]
["bitfinex-derivatives","BTCF0:USTF0",1758145911849,0.87934301,116200.0,116190.0,1.01429745]
["bitfinex-derivatives","BTCF0:USTF0",1758145913949,0.87934301,116200.0,116190.0,0.76429745]
["bitfinex-derivatives","BTCF0:USTF0",1758145914951,1.12934301,116200.0,116190.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758145915551,1.12934301,116200.0,116190.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758145917958,1.50356046,116200.0,116180.0,0.82072205]
["bitfinex-derivatives","BTCF0:USTF0",1758145918147,0.88405301,116200.0,116180.0,0.82072205]
["bitfinex-derivatives","BTCF0:USTF0",1758145918348,1.52363511,116200.0,116180.0,0.44259498]
["bitfinex-derivatives","BTCF0:USTF0",1758145918550,0.02217,116180.0,116170.0,0.7734228]
["bitfinex-derivatives","BTCF0:USTF0",1758145918748,0.80765,116180.0,116170.0,0.76501745]
["bitfinex-derivatives","BTCF0:USTF0",1758145918944,1.05765,116180.0,116170.0,0.76501745]
["bitfinex-derivatives","BTCF0:USTF0",1758145920452,1.06726,116180.0,116170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758145920758,1.43686745,116180.0,116160.0,0.82853001]
["bitfinex-derivatives","BTCF0:USTF0",1758145921051,1.8186644,116180.0,116160.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145921254,1.8186644,116180.0,116150.0,0.45045732]
["bitfinex-derivatives","BTCF0:USTF0",1758145921458,0.02616,116160.0,116150.0,0.81537387]
["bitfinex-derivatives","BTCF0:USTF0",1758145921758,0.81284,116160.0,116150.0,0.43734732]
["bitfinex-derivatives","BTCF0:USTF0",1758145922154,0.81284,116160.0,116150.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145923048,2.18318057,116160.0,116140.0,0.18548868]
["bitfinex-derivatives","BTCF0:USTF0",1758145923358,1.00195745,116150.0,116130.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145923559,1.54824745,116140.0,116120.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145923759,0.75195745,116130.0,116120.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145924154,1.00195745,116130.0,116120.0,0.07654732]
["bitfinex-derivatives","BTCF0:USTF0",1758145924553,1.00195745,116130.0,116110.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758145924766,0.80835,116120.0,116110.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758145926358,1.17795745,116120.0,116110.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145926961,0.80835,116120.0,116110.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758145927159,0.81296,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145927361,1.16915,116120.0,116110.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758145927563,1.53875745,116120.0,116110.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758145927960,1.53875745,116120.0,116110.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145928159,1.53875745,116120.0,116110.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1758145928668,1.79336745,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145928966,1.81342302,116120.0,116110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145930065,1.81342302,116120.0,116090.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758145930268,1.19391557,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145930563,1.44381557,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758145931155,1.44381557,116120.0,116090.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758145931355,0.02155,116100.0,116090.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758145931566,0.81179,116100.0,116090.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1758145933160,0.81179,116100.0,116090.0,0.65343]
["bitfinex-derivatives","BTCF0:USTF0",1758145933360,0.81179,116100.0,116090.0,1.02303745]
["bitfinex-derivatives","BTCF0:USTF0",1758145933566,0.81179,116100.0,116090.0,1.01703745]
["bitfinex-derivatives","BTCF0:USTF0",1758145934168,0.81179,116100.0,116090.0,1.02103745]
["bitfinex-derivatives","BTCF0:USTF0",1758145935264,0.81179,116100.0,116090.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1758145935562,0.81179,116100.0,116090.0,1.02103745]
["bitfinex-derivatives","BTCF0:USTF0",1758145936264,0.81179,116100.0,116090.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1758145936460,0.81179,116100.0,116090.0,1.02103745]
["bitfinex-derivatives","BTCF0:USTF0",1758145936667,0.79024,116100.0,116090.0,1.02103745]
["bitfinex-derivatives","BTCF0:USTF0",1758145938067,0.79024,116100.0,116090.0,1.10713335]
["bitfinex-derivatives","BTCF0:USTF0",1758145938367,0.81179,116100.0,116090.0,0.7375259]
["bitfinex-derivatives","BTCF0:USTF0",1758145939467,0.81179,116100.0,116090.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1758145940764,0.79024,116100.0,116090.0,0.65143]
["bitfinex-derivatives","BTCF0:USTF0",1758145940966,0.79024,116100.0,116090.0,1.10713335]
["bitfinex-derivatives","BTCF0:USTF0",1758145941971,0.0001,116110.0,116100.0,0.1227185]
["bitfinex-derivatives","BTCF0:USTF0",1758145942171,0.04170557,116120.0,116110.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145942371,0.83552557,116120.0,116110.0,0.40623745]
["bitfinex-derivatives","BTCF0:USTF0",1758145943071,0.83560557,116120.0,116110.0,0.40623745]
["bitfinex-derivatives","BTCF0:USTF0",1758145943772,0.02165,116130.0,116120.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145943965,0.81543,116130.0,116120.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758145944377,0.02155,116130.0,116120.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758145944578,0.81539,116130.0,116120.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1758145944773,0.02155,116130.0,116120.0,0.8358697]
["bitfinex-derivatives","BTCF0:USTF0",1758145944972,1.83541,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145945172,0.81523,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145947877,0.02155,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145948079,0.81491,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145948485,0.81491,116140.0,116130.0,0.40623745]
["bitfinex-derivatives","BTCF0:USTF0",1758145948780,0.81491,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145952583,0.02155,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145952884,0.81451,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145954290,0.02155,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145954485,0.81447,116140.0,116130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758145959896,1.19464745,116140.0,116120.0,0.44320225]
["bitfinex-derivatives","BTCF0:USTF0",1758145960082,1.19474745,116140.0,116130.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1758145960285,1.19474745,116140.0,116120.0,0.44320225]
["bitfinex-derivatives","BTCF0:USTF0",1758145960286,0.82504,116140.0,116120.0,0.44320225]
["bitfinex-derivatives","BTCF0:USTF0",1758145960489,0.39205745,116130.0,116110.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758145960687,0.82353,116120.0,116110.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758145960893,0.82353,116120.0,116110.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758145961895,1.19313745,116120.0,116110.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758145962790,1.19313745,116120.0,116110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758145964197,0.82353,116120.0,116110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758145964399,1.19313745,116120.0,116110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758145965294,0.82353,116120.0,116110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758145965597,1.19313745,116120.0,116110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1758145968197,1.19313745,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758145968198,1.19774745,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758145968998,1.55854745,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758145969699,1.80854745,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758145971602,0.01954,116090.0,116080.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1758145971798,1.55022368,116090.0,116080.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758145972200,1.55022368,116090.0,116080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758145973302,1.55022368,116090.0,116080.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1758145974499,1.55022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145974812,1.55022368,116090.0,116080.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758145975395,1.55022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145975999,1.17978,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145976199,1.55022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145978103,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145979907,1.42978,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145980109,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145980804,1.80022368,116090.0,116080.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1758145981001,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145981198,1.42978,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145981401,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145982096,1.80022368,116090.0,116080.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758145982300,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145982500,2.17066736,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145982704,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145984410,1.80022368,116090.0,116080.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1758145985112,1.80022368,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145985312,2.17066736,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145990012,1.37122736,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145990213,2.17006736,116090.0,116080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1758145996016,2.54051104,116090.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758145996221,2.54051104,116090.0,116040.0,0.47166732]
["bitfinex-derivatives","BTCF0:USTF0",1758145996222,0.01154,116050.0,116040.0,0.47166732]
["bitfinex-derivatives","BTCF0:USTF0",1758145996421,1.17958368,116050.0,116040.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1758145997412,1.17958368,116050.0,116040.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758145997821,1.54038368,116050.0,116040.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758145998219,1.91082736,116050.0,116040.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1758145998520,1.9309518,116050.0,116040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1758145999521,1.99821344,116050.0,116030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1758145999722,1.11322736,116040.0,116030.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758146001126,1.11322736,116040.0,116020.0,0.38310483]
["bitfinex-derivatives","BTCF0:USTF0",1758146001422,1.17966368,116030.0,116020.0,0.40452483]
["bitfinex-derivatives","BTCF0:USTF0",1758146001628,1.17966368,116030.0,116020.0,0.04372483]
["bitfinex-derivatives","BTCF0:USTF0",1758146002923,1.54046368,116030.0,116020.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1758146003924,1.54046368,116030.0,116020.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758146004332,1.91090736,116030.0,116020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758146005125,1.93119558,116030.0,116020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758146006633,2.18119558,116030.0,116020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758146008030,2.55163926,116030.0,116020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758146008230,2.18119558,116030.0,116020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758146008735,0.01138,116000.0,115990.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1758146008936,1.55146736,116000.0,115990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758146009731,1.55146736,116000.0,115980.0,0.44199312]
["bitfinex-derivatives","BTCF0:USTF0",1758146010031,0.38182368,115990.0,115980.0,0.47373721]
["bitfinex-derivatives","BTCF0:USTF0",1758146010329,0.38182368,115990.0,115980.0,0.40610409]
["bitfinex-derivatives","BTCF0:USTF0",1758146010732,0.75226736,115990.0,115970.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758146010932,1.55821736,115980.0,115960.0,0.44170831]
["bitfinex-derivatives","BTCF0:USTF0",1758146011141,0.38182368,115970.0,115960.0,0.44170831]
["bitfinex-derivatives","BTCF0:USTF0",1758146011330,0.38182368,115970.0,115960.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1758146012329,0.38182368,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758146013038,0.38182368,115970.0,115960.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1758146015939,0.38182368,115970.0,115960.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1758146016443,0.38182368,115970.0,115960.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1758146016638,0.01138,115970.0,115960.0,0.486592]
["bitfinex-derivatives","BTCF0:USTF0",1758146016846,1.18006368,115980.0,115970.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1758146017144,0.80962,115980.0,115970.0,0.4835846]
["bitfinex-derivatives","BTCF0:USTF0",1758146017744,0.80962,115980.0,115970.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758146017944,0.80962,115980.0,115970.0,0.76784368]
["bitfinex-derivatives","BTCF0:USTF0",1758146018440,1.18006368,115980.0,115970.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758146018845,1.18006368,115980.0,115970.0,0.4835846]
["bitfinex-derivatives","BTCF0:USTF0",1758146019047,1.18006368,115980.0,115970.0,0.4855846]
["bitfinex-derivatives","BTCF0:USTF0",1758146019647,1.18006368,115980.0,115970.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1758146020638,1.18006368,115980.0,115970.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1758146022348,1.5705225,115980.0,115970.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1758146022548,1.5705225,115980.0,115970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758146023746,1.5705225,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758146028346,0.82963514,115980.0,115970.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1758146028551,0.80962,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146028751,1.18006368,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146029253,1.18106368,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146029852,1.18106368,115980.0,115970.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1758146031755,0.81062,115980.0,115970.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1758146032461,0.001,115980.0,115970.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1758146032660,0.001,115980.0,115970.0,1.0185424]
["bitfinex-derivatives","BTCF0:USTF0",1758146032963,0.001,115980.0,115970.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1758146036351,0.001,115980.0,115970.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1758146040161,0.001,115980.0,115970.0,1.4529]
["bitfinex-derivatives","BTCF0:USTF0",1758146040360,0.001,115980.0,115970.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1758146043767,0.001,115980.0,115970.0,1.4529]
["bitfinex-derivatives","BTCF0:USTF0",1758146043967,0.001,115980.0,115970.0,1.8239424]
["bitfinex-derivatives","BTCF0:USTF0",1758146044263,0.6334224,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146047871,0.3834224,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146048071,0.01238,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146048571,0.001,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146048772,0.001,115980.0,115970.0,0.7685424]
["bitfinex-derivatives","BTCF0:USTF0",1758146048971,0.001,115980.0,115970.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758146050269,0.001,115980.0,115970.0,0.7685424]
["bitfinex-derivatives","BTCF0:USTF0",1758146050473,0.001,115980.0,115970.0,1.5717024]
["bitfinex-derivatives","BTCF0:USTF0",1758146051567,0.001,115980.0,115970.0,1.64824972]
["bitfinex-derivatives","BTCF0:USTF0",1758146051766,0.001,115980.0,115970.0,1.5717024]
["bitfinex-derivatives","BTCF0:USTF0",1758146052271,0.0001,115990.0,115970.0,1.5717024]
["bitfinex-derivatives","BTCF0:USTF0",1758146052475,0.01148,115990.0,115980.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1758146052664,0.01148,115990.0,115980.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758146052665,0.01138,115990.0,115980.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758146055976,0.81464,116000.0,115990.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758146056175,0.01138,116000.0,115990.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758146057176,0.01238,116000.0,115990.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758146061380,0.01238,116000.0,115990.0,0.47208732]
["bitfinex-derivatives","BTCF0:USTF0",1758146065579,0.01238,116000.0,115990.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758146070672,0.001,116000.0,115990.0,1.0165824]
["bitfinex-derivatives","BTCF0:USTF0",1758146071082,0.001,116000.0,115990.0,1.09312972]
["bitfinex-derivatives","BTCF0:USTF0",1758146071278,0.001,116000.0,115990.0,1.16261129]
["bitfinex-derivatives","BTCF0:USTF0",1758146071792,0.001,116000.0,115990.0,1.19500533]
["bitfinex-derivatives","BTCF0:USTF0",1758146072286,0.001,116000.0,115990.0,0.71502157]
["bitfinex-derivatives","BTCF0:USTF0",1758146072585,0.01138,116000.0,115990.0,0.71502157]
["bitfinex-derivatives","BTCF0:USTF0",1758146072983,0.01138,116000.0,115990.0,0.82396293]
["bitfinex-derivatives","BTCF0:USTF0",1758146073886,0.01138,116000.0,115990.0,0.71502157]
["bitfinex-derivatives","BTCF0:USTF0",1758146074787,0.82095956,116010.0,115990.0,0.71502157]
["bitfinex-derivatives","BTCF0:USTF0",1758146074985,0.83233956,116010.0,116000.0,0.47240192]
["bitfinex-derivatives","BTCF0:USTF0",1758146075187,0.83223956,116010.0,116000.0,0.47250192]
["bitfinex-derivatives","BTCF0:USTF0",1758146075885,0.83223956,116010.0,116000.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758146076390,0.83323956,116010.0,116000.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1758146078190,0.83323956,116010.0,116000.0,0.40448247]
["bitfinex-derivatives","BTCF0:USTF0",1758146078489,0.83003956,116010.0,116000.0,0.40448247]
["bitfinex-derivatives","BTCF0:USTF0",1758146082100,0.81865956,116010.0,116000.0,0.77552487]
["bitfinex-derivatives","BTCF0:USTF0",1758146082686,0.81865956,116010.0,116000.0,0.40448247]
["bitfinex-derivatives","BTCF0:USTF0",1758146083293,0.81865956,116010.0,116000.0,0.85230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146084894,0.81865956,116010.0,116000.0,1.10230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146086387,0.79848,116010.0,116000.0,1.10230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146086899,0.001,116010.0,116000.0,1.10230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146090791,0.001,116010.0,116000.0,0.85230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146090997,0.001,116010.0,116000.0,1.47230679]
["bitfinex-derivatives","BTCF0:USTF0",1758146091390,0.01848822,116030.0,116020.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758146091592,0.01838822,116030.0,116020.0,0.7666624]
["bitfinex-derivatives","BTCF0:USTF0",1758146091902,0.01838822,116030.0,116020.0,0.92950911]
["bitfinex-derivatives","BTCF0:USTF0",1758146093098,0.01838822,116030.0,116020.0,1.29030911]
["bitfinex-derivatives","BTCF0:USTF0",1758146093900,0.01838822,116030.0,116020.0,1.66048669]
["bitfinex-derivatives","BTCF0:USTF0",1758146094405,0.02138822,116030.0,116020.0,1.66048669]
["bitfinex-derivatives","BTCF0:USTF0",1758146094599,0.02022444,116050.0,116040.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1758146094902,6.619e-05,116070.0,116060.0,0.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1758146095091,6.619e-05,116070.0,116060.0,1.58375818]
["bitfinex-derivatives","BTCF0:USTF0",1758146095901,1.12531329,116100.0,116090.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758146098105,1.74692328,116100.0,116090.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758146098308,1.37631329,116100.0,116090.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758146098504,1.0057033,116100.0,116090.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758146098906,1.37631329,116100.0,116090.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758146099206,1.37631329,116100.0,116080.0,0.45133539]
["bitfinex-derivatives","BTCF0:USTF0",1758146099407,0.02109,116080.0,116060.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1758146099608,1.18114999,116070.0,116060.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758146099806,0.81054,116070.0,116060.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1758146100108,1.43114999,116070.0,116050.0,0.74524999]
["bitfinex-derivatives","BTCF0:USTF0",1758146100305,1.06054,116070.0,116050.0,0.74524999]
["bitfinex-derivatives","BTCF0:USTF0",1758146100506,0.38358999,116060.0,116050.0,0.76747999]
["bitfinex-derivatives","BTCF0:USTF0",1758146101409,0.38358999,116060.0,116050.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1758146101911,0.01298,116060.0,116050.0,0.76747999]
["bitfinex-derivatives","BTCF0:USTF0",1758146102105,0.63358999,116060.0,116050.0,0.76947999]
["bitfinex-derivatives","BTCF0:USTF0",1758146102305,0.63358999,116060.0,116050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758146102505,0.63358999,116060.0,116050.0,0.76947999]
["bitfinex-derivatives","BTCF0:USTF0",1758146103709,0.63358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146105415,0.01298,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146108613,0.38358999,116060.0,116050.0,0.46618659]
["bitfinex-derivatives","BTCF0:USTF0",1758146108817,0.38358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146109020,0.38358999,116060.0,116050.0,0.46618659]
["bitfinex-derivatives","BTCF0:USTF0",1758146109423,0.38358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146110017,0.01298,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146110717,0.8137,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146111919,0.01298,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146113315,0.38358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146114320,0.38358999,116060.0,116050.0,0.46618659]
["bitfinex-derivatives","BTCF0:USTF0",1758146114513,0.01298,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146120021,0.01298,116060.0,116050.0,0.92292208]
["bitfinex-derivatives","BTCF0:USTF0",1758146120225,0.01298,116060.0,116050.0,0.55231209]
["bitfinex-derivatives","BTCF0:USTF0",1758146120425,0.01298,116060.0,116050.0,0.92292208]
["bitfinex-derivatives","BTCF0:USTF0",1758146128733,0.01298,116060.0,116050.0,0.55231209]
["bitfinex-derivatives","BTCF0:USTF0",1758146128935,0.01298,116060.0,116050.0,0.92292208]
["bitfinex-derivatives","BTCF0:USTF0",1758146132436,0.01298,116060.0,116050.0,0.99962159]
["bitfinex-derivatives","BTCF0:USTF0",1758146132830,0.01298,116060.0,116050.0,0.6290116]
["bitfinex-derivatives","BTCF0:USTF0",1758146133030,0.01298,116060.0,116050.0,0.99962159]
["bitfinex-derivatives","BTCF0:USTF0",1758146133330,0.01298,116060.0,116050.0,0.91349609]
["bitfinex-derivatives","BTCF0:USTF0",1758146135038,0.38358999,116060.0,116050.0,0.46618659]
["bitfinex-derivatives","BTCF0:USTF0",1758146135228,0.38358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146140437,0.01298,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146140643,0.38358999,116060.0,116050.0,0.83679658]
["bitfinex-derivatives","BTCF0:USTF0",1758146143443,0.38358999,116060.0,116050.0,0.91349609]
["bitfinex-derivatives","BTCF0:USTF0",1758146150549,0.38358999,116060.0,116050.0,0.8461795]
["bitfinex-derivatives","BTCF0:USTF0",1758146155850,0.01298,116060.0,116050.0,0.47556951]
["bitfinex-derivatives","BTCF0:USTF0",1758146161862,0.01298,116060.0,116050.0,0.56169611]
["bitfinex-derivatives","BTCF0:USTF0",1758146163066,0.01298,116060.0,116050.0,0.4849966]
["bitfinex-derivatives","BTCF0:USTF0",1758146163262,0.01298,116060.0,116050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758146163768,0.01298,116060.0,116050.0,0.50781136]
["bitfinex-derivatives","BTCF0:USTF0",1758146164469,0.01298,116060.0,116050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758146166874,0.01298,116060.0,116050.0,0.47570113]
["bitfinex-derivatives","BTCF0:USTF0",1758146167474,0.01298,116060.0,116050.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1758146167663,0.01298,116060.0,116050.0,0.4849959]
["bitfinex-derivatives","BTCF0:USTF0",1758146170869,0.80846,116060.0,116050.0,0.4849959]
["bitfinex-derivatives","BTCF0:USTF0",1758146172076,0.80846,116060.0,116050.0,0.8555202]
["bitfinex-derivatives","BTCF0:USTF0",1758146178172,0.80846,116060.0,116050.0,0.4849959]
["bitfinex-derivatives","BTCF0:USTF0",1758146181982,0.80846,116060.0,116050.0,0.59393726]
["bitfinex-derivatives","BTCF0:USTF0",1758146183077,0.80846,116060.0,116050.0,0.56184931]
["bitfinex-derivatives","BTCF0:USTF0",1758146184477,0.80846,116060.0,116050.0,0.93237361]
["bitfinex-derivatives","BTCF0:USTF0",1758146185281,0.03303846,116070.0,116060.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758146185481,0.82665846,116070.0,116060.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758146185979,0.82665846,116070.0,116060.0,0.7667843]
["bitfinex-derivatives","BTCF0:USTF0",1758146186180,0.82665846,116070.0,116060.0,0.8529028]
["bitfinex-derivatives","BTCF0:USTF0",1758146187271,0.82665846,116070.0,116060.0,0.8539028]
["bitfinex-derivatives","BTCF0:USTF0",1758146188180,0.82665846,116070.0,116060.0,0.4833785]
["bitfinex-derivatives","BTCF0:USTF0",1758146190781,0.82665846,116070.0,116060.0,0.8539028]
["bitfinex-derivatives","BTCF0:USTF0",1758146193271,0.82665846,116070.0,116060.0,0.4833785]
["bitfinex-derivatives","BTCF0:USTF0",1758146194784,0.82665846,116070.0,116060.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758146198286,0.82665846,116070.0,116060.0,0.7677843]
["bitfinex-derivatives","BTCF0:USTF0",1758146200787,0.82665846,116070.0,116060.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758146213101,0.82665846,116070.0,116060.0,0.47411341]
["bitfinex-derivatives","BTCF0:USTF0",1758146217599,0.82665846,116070.0,116060.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758146217806,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146218898,0.82665846,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146219099,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146221207,0.82665846,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146221404,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146221606,1.19714135,116070.0,116060.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1758146221807,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146222303,1.19714135,116070.0,116060.0,0.8445963]
["bitfinex-derivatives","BTCF0:USTF0",1758146222701,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146223304,0.82665846,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146223504,1.19714135,116070.0,116060.0,0.76774289]
["bitfinex-derivatives","BTCF0:USTF0",1758146225208,1.19714135,116070.0,116060.0,0.8445963]
["bitfinex-derivatives","BTCF0:USTF0",1758146231024,0.8067,116070.0,116060.0,0.8445963]
["bitfinex-derivatives","BTCF0:USTF0",1758146231225,1.17718289,116070.0,116060.0,0.8445963]
["bitfinex-derivatives","BTCF0:USTF0",1758146232828,1.17718289,116070.0,116060.0,0.47411341]
["bitfinex-derivatives","BTCF0:USTF0",1758146233122,1.17718289,116070.0,116060.0,0.8445963]
["bitfinex-derivatives","BTCF0:USTF0",1758146234021,0.01298,116070.0,116060.0,1.30119769]
["bitfinex-derivatives","BTCF0:USTF0",1758146234318,0.01308,116080.0,116070.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1758146234523,0.80582,116080.0,116070.0,0.76627289]
["bitfinex-derivatives","BTCF0:USTF0",1758146235423,0.80682,116080.0,116070.0,0.76627289]
["bitfinex-derivatives","BTCF0:USTF0",1758146238625,0.80682,116080.0,116070.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1758146238826,0.80682,116080.0,116070.0,0.76627289]
["bitfinex-derivatives","BTCF0:USTF0",1758146248827,0.001,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146249026,0.7936,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146250130,0.001,116080.0,116070.0,1.38675578]
["bitfinex-derivatives","BTCF0:USTF0",1758146250331,0.7936,116080.0,116070.0,1.46360919]
["bitfinex-derivatives","BTCF0:USTF0",1758146250934,0.79356,116080.0,116070.0,1.46360919]
["bitfinex-derivatives","BTCF0:USTF0",1758146251136,0.79356,116080.0,116070.0,1.54972079]
["bitfinex-derivatives","BTCF0:USTF0",1758146252136,0.001,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146252339,0.001,116080.0,116070.0,1.54972079]
["bitfinex-derivatives","BTCF0:USTF0",1758146254339,0.001,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146254540,0.001,116080.0,116070.0,1.38675578]
["bitfinex-derivatives","BTCF0:USTF0",1758146256738,0.001,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146256942,0.001,116080.0,116070.0,1.38675578]
["bitfinex-derivatives","BTCF0:USTF0",1758146258644,0.001,116080.0,116070.0,1.13675578]
["bitfinex-derivatives","BTCF0:USTF0",1758146258843,0.001,116080.0,116070.0,1.22286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146259043,0.001,116080.0,116070.0,1.29972079]
["bitfinex-derivatives","BTCF0:USTF0",1758146261340,0.001,116080.0,116070.0,1.22286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146261642,0.001,116080.0,116070.0,1.47286738]
["bitfinex-derivatives","BTCF0:USTF0",1758146261846,0.001,116080.0,116070.0,1.54972079]
["bitfinex-derivatives","BTCF0:USTF0",1758146266745,0.001,116080.0,116070.0,1.58180874]
["bitfinex-derivatives","BTCF0:USTF0",1758146267647,0.001,116080.0,116070.0,1.94260874]
["bitfinex-derivatives","BTCF0:USTF0",1758146271948,0.02042458,116090.0,116080.0,0.0998042]
["bitfinex-derivatives","BTCF0:USTF0",1758146272151,0.02032458,116090.0,116080.0,2.01616998]
["bitfinex-derivatives","BTCF0:USTF0",1758146272341,0.02032458,116090.0,116080.0,2.12511134]
["bitfinex-derivatives","BTCF0:USTF0",1758146272943,0.02232458,116090.0,116080.0,2.12511134]
["bitfinex-derivatives","BTCF0:USTF0",1758146275344,0.02232458,116090.0,116080.0,2.20191582]
["bitfinex-derivatives","BTCF0:USTF0",1758146275648,0.02232458,116090.0,116080.0,2.16292567]
["bitfinex-derivatives","BTCF0:USTF0",1758146277847,0.02232458,116090.0,116080.0,1.79221111]
["bitfinex-derivatives","BTCF0:USTF0",1758146288651,0.02232458,116090.0,116080.0,1.43141111]
["bitfinex-derivatives","BTCF0:USTF0",1758146288850,0.02232458,116090.0,116080.0,2.15301111]
["bitfinex-derivatives","BTCF0:USTF0",1758146289956,0.02232458,116090.0,116080.0,1.78275989]
["bitfinex-derivatives","BTCF0:USTF0",1758146290255,0.02232458,116090.0,116080.0,2.15301111]
["bitfinex-derivatives","BTCF0:USTF0",1758146291155,0.02232458,116090.0,116080.0,1.78275989]
["bitfinex-derivatives","BTCF0:USTF0",1758146291354,0.02232458,116090.0,116080.0,2.15301111]
["bitfinex-derivatives","BTCF0:USTF0",1758146296258,0.02232458,116090.0,116080.0,2.09904379]
["bitfinex-derivatives","BTCF0:USTF0",1758146296452,0.27232458,116090.0,116080.0,1.01358328]
["bitfinex-derivatives","BTCF0:USTF0",1758146296649,0.6571558,116090.0,116080.0,0.11309071]
["bitfinex-derivatives","BTCF0:USTF0",1758146296849,0.6571558,116090.0,116080.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1758146297056,0.6571558,116090.0,116070.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758146297249,0.6572558,116090.0,116070.0,0.82158193]
["bitfinex-derivatives","BTCF0:USTF0",1758146297450,0.28700458,116090.0,116070.0,0.82158193]
["bitfinex-derivatives","BTCF0:USTF0",1758146298058,0.28700458,116090.0,116080.0,0.07687071]
["bitfinex-derivatives","BTCF0:USTF0",1758146298359,0.28690458,116090.0,116080.0,0.07687071]
["bitfinex-derivatives","BTCF0:USTF0",1758146298565,0.6571558,116090.0,116080.0,0.07687071]
["bitfinex-derivatives","BTCF0:USTF0",1758146299062,0.6551558,116090.0,116070.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758146299255,0.6552558,116090.0,116070.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758146299861,0.6562558,116090.0,116070.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1758146300158,1.4476558,116090.0,116070.0,0.74471122]
["bitfinex-derivatives","BTCF0:USTF0",1758146301366,1.4466558,116090.0,116070.0,0.74471122]
["bitfinex-derivatives","BTCF0:USTF0",1758146301863,1.4466558,116090.0,116070.0,0.82158193]
["bitfinex-derivatives","BTCF0:USTF0",1758146302060,1.3966558,116090.0,116080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758146302261,1.16165122,116090.0,116080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758146304365,1.16265122,116090.0,116080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758146305659,1.16265122,116090.0,116080.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758146306161,0.7924,116090.0,116080.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758146311975,0.7924,116090.0,116080.0,0.04976542]
["bitfinex-derivatives","BTCF0:USTF0",1758146312174,0.7924,116090.0,116080.0,0.42001664]
["bitfinex-derivatives","BTCF0:USTF0",1758146314479,0.001,116090.0,116080.0,1.11692174]
["bitfinex-derivatives","BTCF0:USTF0",1758146315476,0.001,116090.0,116080.0,1.2258631]
["bitfinex-derivatives","BTCF0:USTF0",1758146316883,0.001,116090.0,116080.0,1.29334828]
["bitfinex-derivatives","BTCF0:USTF0",1758146318784,0.34916008,116110.0,116100.0,0.1233903]
["bitfinex-derivatives","BTCF0:USTF0",1758146318984,0.34916008,116110.0,116100.0,0.85444152]
["bitfinex-derivatives","BTCF0:USTF0",1758146319479,0.34916008,116110.0,116100.0,0.86316783]
["bitfinex-derivatives","BTCF0:USTF0",1758146320483,0.34916008,116110.0,116100.0,1.48341905]
["bitfinex-derivatives","BTCF0:USTF0",1758146320685,0.02032437,116110.0,116100.0,1.5602597]
["bitfinex-derivatives","BTCF0:USTF0",1758146320985,0.02032437,116110.0,116100.0,1.48341905]
["bitfinex-derivatives","BTCF0:USTF0",1758146321684,0.02232437,116110.0,116100.0,1.48341905]
["bitfinex-derivatives","BTCF0:USTF0",1758146323686,0.02232437,116110.0,116100.0,1.84421905]
["bitfinex-derivatives","BTCF0:USTF0",1758146326386,0.002,116110.0,116100.0,1.84421905]
["bitfinex-derivatives","BTCF0:USTF0",1758146327088,0.002,116110.0,116100.0,1.9210597]
["bitfinex-derivatives","BTCF0:USTF0",1758146327282,0.74296,116130.0,116100.0,1.9210597]
["bitfinex-derivatives","BTCF0:USTF0",1758146327492,0.74296,116130.0,116120.0,0.40755122]
["bitfinex-derivatives","BTCF0:USTF0",1758146328889,0.74396,116130.0,116120.0,0.40755122]
["bitfinex-derivatives","BTCF0:USTF0",1758146336490,0.74396,116130.0,116120.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758146336691,0.74396,116130.0,116120.0,0.40755122]
["bitfinex-derivatives","BTCF0:USTF0",1758146339694,0.74396,116130.0,116120.0,5.40755122]
["bitfinex-derivatives","BTCF0:USTF0",1758146339895,0.74396,116130.0,116120.0,5.77744184]
["bitfinex-derivatives","BTCF0:USTF0",1758146341298,0.74396,116130.0,116120.0,5.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758146341798,0.74396,116130.0,116120.0,5.77744184]
["bitfinex-derivatives","BTCF0:USTF0",1758146342997,1.36403092,116130.0,116120.0,5.0373]
["bitfinex-derivatives","BTCF0:USTF0",1758146343184,2.11525137,116130.0,116120.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1758146345997,2.11525137,116130.0,116120.0,3.97835001]
["bitfinex-derivatives","BTCF0:USTF0",1758146345998,2.48532229,116130.0,116120.0,3.97835001]
["bitfinex-derivatives","BTCF0:USTF0",1758146346195,2.48532229,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146346503,2.58532229,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146347200,2.60703489,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146347398,2.58532229,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146349194,2.23696294,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146349399,2.21525137,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146349994,2.2369633,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146353705,1.9869633,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146353904,0.77393238,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146354204,1.56413238,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146356404,1.19406146,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146356604,1.56413238,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146358807,1.68532045,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146359108,1.54242045,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146363511,2.18416267,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146369109,2.32726267,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146369911,4.14190267,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146373425,4.20427913,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146378518,2.65090821,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146378724,3.07067729,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146379029,3.44074821,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146379419,3.44074821,116130.0,116120.0,3.56528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146379920,3.07067729,116130.0,116120.0,3.56528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146380125,3.07067729,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146380430,1.23432599,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146381229,0.44452599,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146381425,1.23432599,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146383326,1.25605004,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146383724,1.25605004,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146384420,1.25605004,116130.0,116120.0,3.44521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146384731,1.23432599,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146387833,1.23432599,116130.0,116120.0,3.44521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146388026,1.23432599,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146389033,1.30365147,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146390137,1.28330194,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146390834,1.28330194,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146392237,1.28330194,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146395642,1.21397646,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146396040,1.58404738,116130.0,116120.0,3.81528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146400341,0.06337646,116130.0,116120.0,3.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1758146400642,1.22276738,116130.0,116120.0,3.56528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146400843,0.85269646,116130.0,116120.0,3.56528568]
["bitfinex-derivatives","BTCF0:USTF0",1758146401144,0.87831397,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146401338,0.87827397,116130.0,116120.0,4.1853566]
["bitfinex-derivatives","BTCF0:USTF0",1758146401534,0.87827397,116130.0,116120.0,4.2538859]
["bitfinex-derivatives","BTCF0:USTF0",1758146401739,0.87827397,116130.0,116120.0,3.81526403]
["bitfinex-derivatives","BTCF0:USTF0",1758146402137,0.08899397,116130.0,116120.0,3.81526403]
["bitfinex-derivatives","BTCF0:USTF0",1758146402343,0.87827397,116130.0,116120.0,3.81526403]
["bitfinex-derivatives","BTCF0:USTF0",1758146402737,0.08899397,116130.0,116120.0,3.82387784]
["bitfinex-derivatives","BTCF0:USTF0",1758146402937,0.87827397,116130.0,116120.0,3.82387784]
["bitfinex-derivatives","BTCF0:USTF0",1758146403138,0.08899397,116130.0,116120.0,4.18467784]
["bitfinex-derivatives","BTCF0:USTF0",1758146404343,0.10023915,116140.0,116130.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1758146404544,0.88933915,116140.0,116130.0,1.47316174]
["bitfinex-derivatives","BTCF0:USTF0",1758146404748,0.10013915,116140.0,116130.0,2.26236174]
["bitfinex-derivatives","BTCF0:USTF0",1758146405449,0.92489939,116150.0,116140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758146405645,0.88979939,116150.0,116140.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146405840,0.06559939,116150.0,116140.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146406746,0.06559939,116150.0,116140.0,0.85310507]
["bitfinex-derivatives","BTCF0:USTF0",1758146406945,0.03059939,116150.0,116140.0,0.85310507]
["bitfinex-derivatives","BTCF0:USTF0",1758146407649,0.03059939,116150.0,116140.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146408251,0.88793598,116160.0,116140.0,1.01704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146408450,0.88793598,116160.0,116150.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146408654,0.88783598,116160.0,116150.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146409254,0.09867598,116160.0,116150.0,0.76704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146409551,0.09867598,116160.0,116150.0,1.01704927]
["bitfinex-derivatives","BTCF0:USTF0",1758146409753,0.06367598,116160.0,116150.0,2.17613854]
["bitfinex-derivatives","BTCF0:USTF0",1758146410051,0.06367598,116160.0,116150.0,2.26218694]
["bitfinex-derivatives","BTCF0:USTF0",1758146410952,0.06367598,116160.0,116150.0,1.89213767]
["bitfinex-derivatives","BTCF0:USTF0",1758146411156,0.06367598,116160.0,116150.0,2.26218694]
["bitfinex-derivatives","BTCF0:USTF0",1758146411450,0.06367598,116160.0,116150.0,1.89213767]
["bitfinex-derivatives","BTCF0:USTF0",1758146411853,0.06367598,116160.0,116150.0,2.26218694]
["bitfinex-derivatives","BTCF0:USTF0",1758146412151,0.06367598,116160.0,116150.0,2.17613854]
["bitfinex-derivatives","BTCF0:USTF0",1758146412753,0.10329363,116170.0,116160.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1758146412942,0.10319363,116170.0,116160.0,1.18693954]
["bitfinex-derivatives","BTCF0:USTF0",1758146416959,0.10319363,116170.0,116160.0,1.25615421]
["bitfinex-derivatives","BTCF0:USTF0",1758146419458,0.10319363,116170.0,116160.0,1.50615421]
["bitfinex-derivatives","BTCF0:USTF0",1758146422953,0.11655363,116170.0,116160.0,1.95867321]
["bitfinex-derivatives","BTCF0:USTF0",1758146423261,0.36655363,116170.0,116160.0,1.58862394]
["bitfinex-derivatives","BTCF0:USTF0",1758146423455,0.36655363,116170.0,116160.0,1.95867321]
["bitfinex-derivatives","BTCF0:USTF0",1758146424052,0.36655363,116170.0,116160.0,5.14053797]
["bitfinex-derivatives","BTCF0:USTF0",1758146424464,0.36655363,116170.0,116160.0,4.7704087]
["bitfinex-derivatives","BTCF0:USTF0",1758146424768,0.36655363,116170.0,116160.0,5.14045797]
["bitfinex-derivatives","BTCF0:USTF0",1758146426663,0.36655363,116170.0,116160.0,5.14041797]
["bitfinex-derivatives","BTCF0:USTF0",1758146429058,0.36655363,116170.0,116160.0,5.22645897]
["bitfinex-derivatives","BTCF0:USTF0",1758146429059,0.10319363,116170.0,116160.0,5.22645897]
["bitfinex-derivatives","BTCF0:USTF0",1758146432766,0.10319363,116170.0,116160.0,5.47645897]
["bitfinex-derivatives","BTCF0:USTF0",1758146436470,0.10319363,116170.0,116160.0,5.47745897]
["bitfinex-derivatives","BTCF0:USTF0",1758146439371,0.10319363,116170.0,116160.0,5.30429962]
["bitfinex-derivatives","BTCF0:USTF0",1758146439565,0.10319363,116170.0,116160.0,5.22745897]
["bitfinex-derivatives","BTCF0:USTF0",1758146440269,0.10319363,116170.0,116160.0,5.30429962]
["bitfinex-derivatives","BTCF0:USTF0",1758146444177,0.06819363,116170.0,116160.0,5.30429962]
["bitfinex-derivatives","BTCF0:USTF0",1758146444467,0.09042729,116180.0,116170.0,0.0860365]
["bitfinex-derivatives","BTCF0:USTF0",1758146444776,0.09032729,116180.0,116170.0,1.18693504]
["bitfinex-derivatives","BTCF0:USTF0",1758146445769,0.07466619,116190.0,116180.0,0.0860291]
["bitfinex-derivatives","BTCF0:USTF0",1758146445970,0.07456619,116190.0,116180.0,1.97500764]
["bitfinex-derivatives","BTCF0:USTF0",1758146446275,0.08788619,116190.0,116180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758146446468,0.08788619,116190.0,116180.0,1.97500754]
["bitfinex-derivatives","BTCF0:USTF0",1758146446665,0.08788619,116190.0,116180.0,1.60495827]
["bitfinex-derivatives","BTCF0:USTF0",1758146447469,0.08788619,116190.0,116180.0,1.61347432]
["bitfinex-derivatives","BTCF0:USTF0",1758146447668,0.08788619,116190.0,116180.0,1.98352359]
["bitfinex-derivatives","BTCF0:USTF0",1758146448475,0.08788619,116190.0,116180.0,1.61347432]
["bitfinex-derivatives","BTCF0:USTF0",1758146450176,0.08788619,116190.0,116180.0,1.98352359]
["bitfinex-derivatives","BTCF0:USTF0",1758146451063,0.08788619,116190.0,116180.0,2.06036424]
["bitfinex-derivatives","BTCF0:USTF0",1758146455081,0.08788619,116190.0,116180.0,2.06016424]
["bitfinex-derivatives","BTCF0:USTF0",1758146458879,0.08788619,116190.0,116180.0,0.90223497]
["bitfinex-derivatives","BTCF0:USTF0",1758146459078,0.08788619,116190.0,116180.0,1.69007497]
["bitfinex-derivatives","BTCF0:USTF0",1758146459881,0.08788619,116190.0,116180.0,1.61041439]
["bitfinex-derivatives","BTCF0:USTF0",1758146460482,0.08788619,116190.0,116180.0,0.82257439]
["bitfinex-derivatives","BTCF0:USTF0",1758146460684,0.08788619,116190.0,116180.0,1.90076308]
["bitfinex-derivatives","BTCF0:USTF0",1758146461283,0.08788619,116190.0,116180.0,5.08262784]
["bitfinex-derivatives","BTCF0:USTF0",1758146462177,0.08788619,116190.0,116180.0,5.00578719]
["bitfinex-derivatives","BTCF0:USTF0",1758146463884,0.08788619,116190.0,116180.0,5.29609914]
["bitfinex-derivatives","BTCF0:USTF0",1758146464782,0.08788619,116190.0,116180.0,5.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1758146465184,0.08788619,116190.0,116180.0,5.29609914]
["bitfinex-derivatives","BTCF0:USTF0",1758146465688,0.08788619,116190.0,116180.0,5.4050405]
["bitfinex-derivatives","BTCF0:USTF0",1758146465885,0.08788619,116190.0,116180.0,5.29609914]
["bitfinex-derivatives","BTCF0:USTF0",1758146466674,0.08788619,116190.0,116180.0,4.50829914]
["bitfinex-derivatives","BTCF0:USTF0",1758146466876,0.08788619,116190.0,116180.0,5.29597914]
["bitfinex-derivatives","BTCF0:USTF0",1758146468088,0.08788619,116190.0,116180.0,5.37290694]
["bitfinex-derivatives","BTCF0:USTF0",1758146468291,0.08788619,116190.0,116180.0,5.29597914]
["bitfinex-derivatives","BTCF0:USTF0",1758146472882,0.08788619,116190.0,116180.0,5.4049205]
["bitfinex-derivatives","BTCF0:USTF0",1758146473186,0.08788619,116190.0,116180.0,5.29597914]
["bitfinex-derivatives","BTCF0:USTF0",1758146474491,0.07456619,116190.0,116180.0,5.7549205]
["bitfinex-derivatives","BTCF0:USTF0",1758146474691,0.25436154,116200.0,116190.0,0.0860192]
["bitfinex-derivatives","BTCF0:USTF0",1758146474896,0.25426154,116200.0,116190.0,1.02754542]
["bitfinex-derivatives","BTCF0:USTF0",1758146475794,0.25426154,116200.0,116190.0,1.13648678]
["bitfinex-derivatives","BTCF0:USTF0",1758146476198,0.25426154,116200.0,116190.0,1.02754542]
["bitfinex-derivatives","BTCF0:USTF0",1758146477494,0.25426154,116200.0,116190.0,1.02744542]
["bitfinex-derivatives","BTCF0:USTF0",1758146478195,0.27665154,116200.0,116190.0,0.94152622]
["bitfinex-derivatives","BTCF0:USTF0",1758146478895,0.27665154,116200.0,116190.0,1.13648678]
["bitfinex-derivatives","BTCF0:USTF0",1758146481700,0.25426154,116200.0,116190.0,1.13648678]
["bitfinex-derivatives","BTCF0:USTF0",1758146484903,0.25426154,116200.0,116190.0,4.31835154]
["bitfinex-derivatives","BTCF0:USTF0",1758146486005,0.25426154,116200.0,116190.0,3.73762532]
["bitfinex-derivatives","BTCF0:USTF0",1758146486206,0.25426154,116200.0,116190.0,4.31835154]
["bitfinex-derivatives","BTCF0:USTF0",1758146491701,0.25426154,116200.0,116190.0,4.39528842]
["bitfinex-derivatives","BTCF0:USTF0",1758146492010,0.25426154,116200.0,116190.0,4.31835154]
["bitfinex-derivatives","BTCF0:USTF0",1758146494811,0.25426154,116200.0,116190.0,4.60871465]
["bitfinex-derivatives","BTCF0:USTF0",1758146495101,0.25306154,116200.0,116190.0,4.94871465]
["bitfinex-derivatives","BTCF0:USTF0",1758146495306,0.25306154,116200.0,116190.0,4.65835154]
["bitfinex-derivatives","BTCF0:USTF0",1758146495507,0.25306154,116200.0,116190.0,4.54941018]
["bitfinex-derivatives","BTCF0:USTF0",1758146495704,0.25306154,116200.0,116190.0,4.20941018]
["bitfinex-derivatives","BTCF0:USTF0",1758146495903,0.25306154,116200.0,116190.0,4.49977329]
["bitfinex-derivatives","BTCF0:USTF0",1758146496304,0.23970154,116200.0,116190.0,5.02977329]
["bitfinex-derivatives","BTCF0:USTF0",1758146496606,0.23970154,116200.0,116190.0,5.13748553]
["bitfinex-derivatives","BTCF0:USTF0",1758146497406,0.23970154,116200.0,116190.0,5.08748553]
["bitfinex-derivatives","BTCF0:USTF0",1758146497602,0.09537285,116210.0,116200.0,0.0860118]
["bitfinex-derivatives","BTCF0:USTF0",1758146497806,0.09527285,116210.0,116200.0,2.45494113]
["bitfinex-derivatives","BTCF0:USTF0",1758146498002,0.09527285,116210.0,116200.0,2.10494113]
["bitfinex-derivatives","BTCF0:USTF0",1758146498709,0.09527285,116210.0,116200.0,2.17303787]
["bitfinex-derivatives","BTCF0:USTF0",1758146499309,0.02527285,116210.0,116200.0,2.69303787]
["bitfinex-derivatives","BTCF0:USTF0",1758146499515,0.10063809,116220.0,116210.0,0.0860044]
["bitfinex-derivatives","BTCF0:USTF0",1758146499711,0.10063809,116220.0,116210.0,1.02753062]
["bitfinex-derivatives","BTCF0:USTF0",1758146499712,0.10053809,116220.0,116210.0,1.02753062]
["bitfinex-derivatives","BTCF0:USTF0",1758146500908,0.10053809,116220.0,116210.0,1.02953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146501311,0.10053809,116220.0,116210.0,1.13724286]
["bitfinex-derivatives","BTCF0:USTF0",1758146503304,0.10053809,116220.0,116210.0,1.02953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146503807,0.10053809,116220.0,116210.0,1.13724286]
["bitfinex-derivatives","BTCF0:USTF0",1758146504015,0.10053809,116220.0,116210.0,1.31989373]
["bitfinex-derivatives","BTCF0:USTF0",1758146504214,0.10053809,116220.0,116210.0,1.02953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146505309,0.10053809,116220.0,116210.0,1.1369257]
["bitfinex-derivatives","BTCF0:USTF0",1758146505715,0.10053809,116220.0,116210.0,1.02953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146506513,0.10053809,116220.0,116210.0,1.13689525]
["bitfinex-derivatives","BTCF0:USTF0",1758146515219,0.10053809,116220.0,116210.0,0.55616903]
["bitfinex-derivatives","BTCF0:USTF0",1758146515518,0.10053809,116220.0,116210.0,1.13689525]
["bitfinex-derivatives","BTCF0:USTF0",1758146520427,0.10053809,116220.0,116210.0,1.02953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146523219,0.10053809,116220.0,116210.0,1.13689216]
["bitfinex-derivatives","BTCF0:USTF0",1758146523421,0.10053809,116220.0,116210.0,1.42725527]
["bitfinex-derivatives","BTCF0:USTF0",1758146523620,0.10053809,116220.0,116210.0,1.81989373]
["bitfinex-derivatives","BTCF0:USTF0",1758146523822,0.10053809,116220.0,116210.0,1.52953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146524022,0.10053809,116220.0,116210.0,1.81989373]
["bitfinex-derivatives","BTCF0:USTF0",1758146525014,0.10053809,116220.0,116210.0,1.52953062]
["bitfinex-derivatives","BTCF0:USTF0",1758146525219,0.10053809,116220.0,116210.0,1.81989373]
["bitfinex-derivatives","BTCF0:USTF0",1758146525819,0.10053809,116220.0,116210.0,1.53007788]
["bitfinex-derivatives","BTCF0:USTF0",1758146526022,0.10053809,116220.0,116210.0,1.63750301]
["bitfinex-derivatives","BTCF0:USTF0",1758146530334,0.10053809,116220.0,116210.0,0.55722953]
["bitfinex-derivatives","BTCF0:USTF0",1758146530533,0.10053809,116220.0,116210.0,1.31750301]
["bitfinex-derivatives","BTCF0:USTF0",1758146532128,0.10053809,116220.0,116210.0,0.73722953]
["bitfinex-derivatives","BTCF0:USTF0",1758146532329,0.10053809,116220.0,116210.0,1.31750301]
["bitfinex-derivatives","BTCF0:USTF0",1758146532528,0.10053809,116220.0,116210.0,1.02736627]
["bitfinex-derivatives","BTCF0:USTF0",1758146533237,0.10053809,116220.0,116210.0,0.73722953]
["bitfinex-derivatives","BTCF0:USTF0",1758146533439,0.10053809,116220.0,116210.0,0.91994114]
["bitfinex-derivatives","BTCF0:USTF0",1758146533737,0.10053809,116220.0,116210.0,1.21007788]
["bitfinex-derivatives","BTCF0:USTF0",1758146534440,0.37265809,116220.0,116210.0,1.44037674]
["bitfinex-derivatives","BTCF0:USTF0",1758146534741,0.37265809,116220.0,116210.0,1.52638104]
["bitfinex-derivatives","BTCF0:USTF0",1758146535837,0.37265809,116220.0,116210.0,1.2362443]
["bitfinex-derivatives","BTCF0:USTF0",1758146536034,0.37265809,116220.0,116210.0,1.52638104]
["bitfinex-derivatives","BTCF0:USTF0",1758146537741,0.37265809,116220.0,116210.0,1.63396165]
["bitfinex-derivatives","BTCF0:USTF0",1758146539339,0.37265809,116220.0,116210.0,1.52638104]
["bitfinex-derivatives","BTCF0:USTF0",1758146540237,0.37265809,116220.0,116210.0,1.68098842]
["bitfinex-derivatives","BTCF0:USTF0",1758146540540,0.37265809,116220.0,116210.0,1.78855754]
["bitfinex-derivatives","BTCF0:USTF0",1758146541242,0.10053809,116220.0,116210.0,1.9240869]
["bitfinex-derivatives","BTCF0:USTF0",1758146543640,0.10053809,116220.0,116210.0,1.81651778]
["bitfinex-derivatives","BTCF0:USTF0",1758146544447,0.10053809,116220.0,116210.0,2.59112516]
["bitfinex-derivatives","BTCF0:USTF0",1758146545741,0.01567338,116220.0,116210.0,2.59112516]
["bitfinex-derivatives","BTCF0:USTF0",1758146551755,0.01567338,116220.0,116210.0,2.59010589]
["bitfinex-derivatives","BTCF0:USTF0",1758146553949,0.00275313,116220.0,116210.0,2.59010589]
["bitfinex-derivatives","BTCF0:USTF0",1758146555849,0.00275313,116220.0,116210.0,2.43651778]
["bitfinex-derivatives","BTCF0:USTF0",1758146559656,0.00275313,116220.0,116210.0,2.59005072]
["bitfinex-derivatives","BTCF0:USTF0",1758146560254,0.00275313,116220.0,116210.0,2.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1758146561751,0.00049189,116220.0,116210.0,2.58997072]
["bitfinex-derivatives","BTCF0:USTF0",1758146562157,0.00049189,116220.0,116210.0,2.43643778]
["bitfinex-derivatives","BTCF0:USTF0",1758146563255,0.00049189,116220.0,116210.0,2.54389831]
["bitfinex-derivatives","BTCF0:USTF0",1758146563958,0.00049189,116220.0,116210.0,5.72576307]
["bitfinex-derivatives","BTCF0:USTF0",1758146565557,0.00049189,116220.0,116210.0,5.61830254]
["bitfinex-derivatives","BTCF0:USTF0",1758146566762,0.00049189,116220.0,116210.0,5.89830254]
["bitfinex-derivatives","BTCF0:USTF0",1758146569562,0.00049189,116220.0,116210.0,5.61830254]
["bitfinex-derivatives","BTCF0:USTF0",1758146570662,8.815e-05,116220.0,116210.0,5.61830254]
["bitfinex-derivatives","BTCF0:USTF0",1758146573365,8.815e-05,116220.0,116210.0,4.83194254]
["bitfinex-derivatives","BTCF0:USTF0",1758146573566,8.815e-05,116220.0,116210.0,5.61822254]
["bitfinex-derivatives","BTCF0:USTF0",1758146573858,8.815e-05,116220.0,116210.0,5.725679]
["bitfinex-derivatives","BTCF0:USTF0",1758146575160,0.11168646,116230.0,116220.0,0.0859992]
["bitfinex-derivatives","BTCF0:USTF0",1758146575354,0.07856509,116240.0,116230.0,0.4748718]
["bitfinex-derivatives","BTCF0:USTF0",1758146575563,0.07856509,116240.0,116230.0,3.10218528]
["bitfinex-derivatives","BTCF0:USTF0",1758146575756,0.10089509,116240.0,116230.0,1.53592]
["bitfinex-derivatives","BTCF0:USTF0",1758146575961,0.0705513,116240.0,116230.0,2.01949669]
["bitfinex-derivatives","BTCF0:USTF0",1758146576363,0.0705513,116240.0,116230.0,1.91204854]
["bitfinex-derivatives","BTCF0:USTF0",1758146576565,0.0705513,116240.0,116230.0,1.91404854]
["bitfinex-derivatives","BTCF0:USTF0",1758146576958,0.0705513,116240.0,116230.0,2.02145565]
["bitfinex-derivatives","BTCF0:USTF0",1758146577669,0.0482213,116240.0,116230.0,2.40145565]
["bitfinex-derivatives","BTCF0:USTF0",1758146577964,0.01285,116240.0,116230.0,1.7539059]
["bitfinex-derivatives","BTCF0:USTF0",1758146578165,0.01285,116240.0,116230.0,2.26131301]
["bitfinex-derivatives","BTCF0:USTF0",1758146578463,0.01285,116240.0,116230.0,2.55144975]
["bitfinex-derivatives","BTCF0:USTF0",1758146579559,0.16384155,116250.0,116240.0,0.0859845]
["bitfinex-derivatives","BTCF0:USTF0",1758146579760,0.16384155,116250.0,116240.0,1.69991798]
["bitfinex-derivatives","BTCF0:USTF0",1758146580065,0.43555155,116250.0,116240.0,0.85701982]
["bitfinex-derivatives","BTCF0:USTF0",1758146580261,0.43555155,116250.0,116240.0,0.46813982]
["bitfinex-derivatives","BTCF0:USTF0",1758146580462,0.43555155,116250.0,116240.0,1.43805674]
["bitfinex-derivatives","BTCF0:USTF0",1758146580463,0.18555155,116250.0,116240.0,1.43805674]
["bitfinex-derivatives","BTCF0:USTF0",1758146580759,0.16384155,116250.0,116240.0,1.88392973]
["bitfinex-derivatives","BTCF0:USTF0",1758146581061,0.16384155,116250.0,116240.0,0.82802831]
["bitfinex-derivatives","BTCF0:USTF0",1758146581273,0.43555155,116250.0,116240.0,1.61526831]
["bitfinex-derivatives","BTCF0:USTF0",1758146581571,0.43555155,116250.0,116240.0,1.61626831]
["bitfinex-derivatives","BTCF0:USTF0",1758146581865,0.43555155,116250.0,116240.0,1.70225291]
["bitfinex-derivatives","BTCF0:USTF0",1758146582051,0.43555155,116250.0,116240.0,1.61626831]
["bitfinex-derivatives","BTCF0:USTF0",1758146582255,0.43555155,116250.0,116240.0,1.70225291]
["bitfinex-derivatives","BTCF0:USTF0",1758146582455,0.43555155,116250.0,116240.0,1.61626831]
["bitfinex-derivatives","BTCF0:USTF0",1758146582668,0.43555155,116250.0,116240.0,1.61650831]
["bitfinex-derivatives","BTCF0:USTF0",1758146582960,0.43555155,116250.0,116240.0,1.32749157]
["bitfinex-derivatives","BTCF0:USTF0",1758146583156,0.43555155,116250.0,116240.0,1.61762831]
["bitfinex-derivatives","BTCF0:USTF0",1758146583466,0.18555155,116250.0,116240.0,1.70361291]
["bitfinex-derivatives","BTCF0:USTF0",1758146583762,0.16384155,116250.0,116240.0,1.70361291]
["bitfinex-derivatives","BTCF0:USTF0",1758146583956,0.43555155,116250.0,116240.0,0.82902831]
["bitfinex-derivatives","BTCF0:USTF0",1758146584262,0.43555155,116250.0,116240.0,0.53889157]
["bitfinex-derivatives","BTCF0:USTF0",1758146584461,0.43555155,116250.0,116240.0,0.82902831]
["bitfinex-derivatives","BTCF0:USTF0",1758146584967,0.43555155,116250.0,116240.0,0.50828471]
["bitfinex-derivatives","BTCF0:USTF0",1758146585360,0.43555155,116250.0,116240.0,0.79842145]
["bitfinex-derivatives","BTCF0:USTF0",1758146585669,0.43555155,116250.0,116240.0,0.50828471]
["bitfinex-derivatives","BTCF0:USTF0",1758146586257,0.43555155,116250.0,116240.0,0.79842145]
["bitfinex-derivatives","BTCF0:USTF0",1758146587459,0.43555155,116250.0,116240.0,0.72168849]
["bitfinex-derivatives","BTCF0:USTF0",1758146587867,0.72568171,116250.0,116240.0,0.72168191]
["bitfinex-derivatives","BTCF0:USTF0",1758146588064,0.72568171,116250.0,116240.0,0.43155175]
["bitfinex-derivatives","BTCF0:USTF0",1758146588268,0.72568171,116250.0,116240.0,0.72168191]
["bitfinex-derivatives","BTCF0:USTF0",1758146588661,0.72568171,116250.0,116240.0,0.79844481]
["bitfinex-derivatives","BTCF0:USTF0",1758146589165,0.72568171,116250.0,116240.0,0.50831465]
["bitfinex-derivatives","BTCF0:USTF0",1758146589467,0.72568171,116250.0,116240.0,0.0777629]
["bitfinex-derivatives","BTCF0:USTF0",1758146589864,0.72568171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146590065,0.72568171,116250.0,116240.0,0.0777629]
["bitfinex-derivatives","BTCF0:USTF0",1758146591265,0.72568171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146591464,0.43555155,116250.0,116240.0,0.29113016]
["bitfinex-derivatives","BTCF0:USTF0",1758146591772,0.18555155,116250.0,116240.0,0.58126032]
["bitfinex-derivatives","BTCF0:USTF0",1758146592071,0.18555155,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146592268,0.18555155,116250.0,116240.0,0.29113016]
["bitfinex-derivatives","BTCF0:USTF0",1758146592571,0.72568171,116250.0,116240.0,0.29113016]
["bitfinex-derivatives","BTCF0:USTF0",1758146593073,0.72568171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146593280,0.43555155,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146593470,0.72568171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146594370,1.37661187,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146594570,1.08648171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146594777,0.79635155,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146595070,1.08648171,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146595471,1.08648171,116250.0,116240.0,0.29113016]
["bitfinex-derivatives","BTCF0:USTF0",1758146596471,0.18555155,116250.0,116240.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1758146596674,0.98303155,116250.0,116240.0,0.94206032]
["bitfinex-derivatives","BTCF0:USTF0",1758146596966,0.18555155,116250.0,116240.0,1.09682705]
["bitfinex-derivatives","BTCF0:USTF0",1758146597370,0.18555155,116250.0,116240.0,1.17358995]
["bitfinex-derivatives","BTCF0:USTF0",1758146599275,0.18555155,116250.0,116240.0,0.59332963]
["bitfinex-derivatives","BTCF0:USTF0",1758146599575,0.18555155,116250.0,116240.0,1.17358995]
["bitfinex-derivatives","BTCF0:USTF0",1758146599874,0.16384155,116250.0,116240.0,2.14430705]
["bitfinex-derivatives","BTCF0:USTF0",1758146600274,0.16384155,116250.0,116240.0,2.22106995]
["bitfinex-derivatives","BTCF0:USTF0",1758146600675,0.16384155,116250.0,116240.0,2.25164687]
["bitfinex-derivatives","BTCF0:USTF0",1758146600870,0.16384155,116250.0,116240.0,1.58540165]
["bitfinex-derivatives","BTCF0:USTF0",1758146601077,0.16384155,116250.0,116240.0,2.16566197]
["bitfinex-derivatives","BTCF0:USTF0",1758146601667,0.18555155,116250.0,116240.0,0.78792165]
["bitfinex-derivatives","BTCF0:USTF0",1758146601868,0.18555155,116250.0,116240.0,1.36818197]
["bitfinex-derivatives","BTCF0:USTF0",1758146602078,0.18555155,116250.0,116240.0,1.45416687]
["bitfinex-derivatives","BTCF0:USTF0",1758146602769,0.18555155,116250.0,116240.0,1.36818197]
["bitfinex-derivatives","BTCF0:USTF0",1758146603676,0.18555155,116250.0,116240.0,1.26084215]
["bitfinex-derivatives","BTCF0:USTF0",1758146603866,0.18555155,116250.0,116240.0,1.34682705]
["bitfinex-derivatives","BTCF0:USTF0",1758146604675,0.18555155,116250.0,116240.0,0.76656673]
["bitfinex-derivatives","BTCF0:USTF0",1758146604880,0.18555155,116250.0,116240.0,1.01084215]
["bitfinex-derivatives","BTCF0:USTF0",1758146605174,0.18555155,116250.0,116240.0,0.79741845]
["bitfinex-derivatives","BTCF0:USTF0",1758146605372,0.18555155,116250.0,116240.0,1.17353351]
["bitfinex-derivatives","BTCF0:USTF0",1758146605775,0.18555155,116250.0,116240.0,1.08754861]
["bitfinex-derivatives","BTCF0:USTF0",1758146607180,0.18555155,116250.0,116240.0,0.50728829]
["bitfinex-derivatives","BTCF0:USTF0",1758146607478,0.18555155,116250.0,116240.0,0.79741845]
["bitfinex-derivatives","BTCF0:USTF0",1758146608179,0.47568171,116250.0,116240.0,0.72863662]
["bitfinex-derivatives","BTCF0:USTF0",1758146608383,0.43555155,116250.0,116240.0,0.07770646]
["bitfinex-derivatives","BTCF0:USTF0",1758146608674,1.52360171,116250.0,116240.0,0.72863662]
["bitfinex-derivatives","BTCF0:USTF0",1758146609081,1.52360171,116250.0,116240.0,0.81462152]
["bitfinex-derivatives","BTCF0:USTF0",1758146609286,1.52360171,116250.0,116240.0,0.72863662]
["bitfinex-derivatives","BTCF0:USTF0",1758146610383,1.52360171,116250.0,116240.0,0.43850646]
["bitfinex-derivatives","BTCF0:USTF0",1758146610784,1.52360171,116250.0,116240.0,0.07770646]
["bitfinex-derivatives","BTCF0:USTF0",1758146612685,2.19492205,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758146612889,0.0352,116240.0,116230.0,0.07670646]
["bitfinex-derivatives","BTCF0:USTF0",1758146613185,0.97626032,116240.0,116230.0,0.07670646]
["bitfinex-derivatives","BTCF0:USTF0",1758146614182,0.97626032,116240.0,116230.0,0.07870646]
["bitfinex-derivatives","BTCF0:USTF0",1758146614378,0.396,116240.0,116230.0,0.07870646]
["bitfinex-derivatives","BTCF0:USTF0",1758146614578,0.97626032,116240.0,116230.0,0.07870646]
["bitfinex-derivatives","BTCF0:USTF0",1758146619386,1.34305173,116250.0,116240.0,2.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1758146619590,1.63308189,116250.0,116240.0,2.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1758146619782,1.34291173,116250.0,116240.0,2.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1758146619982,1.63304189,116250.0,116240.0,2.13560444]
["bitfinex-derivatives","BTCF0:USTF0",1758146621892,0.18423173,116250.0,116240.0,3.32666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146622186,0.98195173,116250.0,116240.0,3.32666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146622686,0.98195173,116250.0,116240.0,2.74640444]
["bitfinex-derivatives","BTCF0:USTF0",1758146622890,0.98195173,116250.0,116240.0,3.32666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146623189,0.98195173,116250.0,116240.0,3.0365346]
["bitfinex-derivatives","BTCF0:USTF0",1758146624793,1.27208189,116250.0,116240.0,3.0365346]
["bitfinex-derivatives","BTCF0:USTF0",1758146625191,0.98195173,116250.0,116240.0,3.0365346]
["bitfinex-derivatives","BTCF0:USTF0",1758146626093,1.27208189,116250.0,116240.0,2.7865346]
["bitfinex-derivatives","BTCF0:USTF0",1758146626282,1.27208189,116250.0,116240.0,2.49640444]
["bitfinex-derivatives","BTCF0:USTF0",1758146626486,1.27208189,116250.0,116240.0,2.7865346]
["bitfinex-derivatives","BTCF0:USTF0",1758146629294,0.98195173,116250.0,116240.0,3.07666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146629495,0.18423173,116250.0,116240.0,3.07666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146629701,0.98287173,116250.0,116240.0,3.07666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146632009,0.98287173,116250.0,116240.0,3.16264966]
["bitfinex-derivatives","BTCF0:USTF0",1758146633716,0.98287173,116250.0,116240.0,3.07666476]
["bitfinex-derivatives","BTCF0:USTF0",1758146636615,0.98287173,116250.0,116240.0,3.15337122]
["bitfinex-derivatives","BTCF0:USTF0",1758146636807,0.17130173,116250.0,116240.0,3.77948628]
["bitfinex-derivatives","BTCF0:USTF0",1758146637009,0.15091155,116250.0,116240.0,3.8868261]
["bitfinex-derivatives","BTCF0:USTF0",1758146637209,0.15091155,116250.0,116240.0,3.81011964]
["bitfinex-derivatives","BTCF0:USTF0",1758146638418,0.15091155,116250.0,116240.0,3.87920414]
["bitfinex-derivatives","BTCF0:USTF0",1758146640412,0.15091155,116250.0,116240.0,4.17186432]
["bitfinex-derivatives","BTCF0:USTF0",1758146640617,0.09518168,116260.0,116250.0,0.0859775]
["bitfinex-derivatives","BTCF0:USTF0",1758146640816,0.09508168,116260.0,116250.0,2.2213478]
["bitfinex-derivatives","BTCF0:USTF0",1758146641119,0.09508168,116260.0,116250.0,2.4713478]
["bitfinex-derivatives","BTCF0:USTF0",1758146641512,0.09508168,116260.0,116250.0,2.36400798]
["bitfinex-derivatives","BTCF0:USTF0",1758146641817,0.10815168,116260.0,116250.0,2.15059426]
["bitfinex-derivatives","BTCF0:USTF0",1758146642120,0.10815168,116260.0,116250.0,2.07387782]
["bitfinex-derivatives","BTCF0:USTF0",1758146642320,0.10815168,116260.0,116250.0,2.18119672]
["bitfinex-derivatives","BTCF0:USTF0",1758146642724,0.10815168,116260.0,116250.0,2.07387782]
["bitfinex-derivatives","BTCF0:USTF0",1758146643019,0.09508168,116260.0,116250.0,2.07387782]
["bitfinex-derivatives","BTCF0:USTF0",1758146643714,0.09508168,116260.0,116250.0,2.08255511]
["bitfinex-derivatives","BTCF0:USTF0",1758146644022,0.09508168,116260.0,116250.0,2.18981791]
["bitfinex-derivatives","BTCF0:USTF0",1758146645319,0.09508168,116260.0,116250.0,2.08255511]
["bitfinex-derivatives","BTCF0:USTF0",1758146645521,0.09508168,116260.0,116250.0,2.08355511]
["bitfinex-derivatives","BTCF0:USTF0",1758146647814,0.09508168,116260.0,116250.0,2.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146648421,0.09508168,116260.0,116250.0,2.15976617]
["bitfinex-derivatives","BTCF0:USTF0",1758146648625,0.09508168,116260.0,116250.0,2.08324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146650123,0.09508168,116260.0,116250.0,1.90975643]
["bitfinex-derivatives","BTCF0:USTF0",1758146650323,0.09508168,116260.0,116250.0,1.83324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146650530,0.09508168,116260.0,116250.0,1.94051115]
["bitfinex-derivatives","BTCF0:USTF0",1758146652128,0.09508168,116260.0,116250.0,1.83324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146652330,0.09508168,116260.0,116250.0,2.18324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146652629,0.09508168,116260.0,116250.0,1.83324835]
["bitfinex-derivatives","BTCF0:USTF0",1758146653819,0.09508168,116260.0,116250.0,1.03640835]
["bitfinex-derivatives","BTCF0:USTF0",1758146654025,0.10815168,116260.0,116250.0,1.83252835]
["bitfinex-derivatives","BTCF0:USTF0",1758146654227,0.10815168,116260.0,116250.0,1.90901222]
["bitfinex-derivatives","BTCF0:USTF0",1758146655329,0.10815168,116260.0,116250.0,1.90873222]
["bitfinex-derivatives","BTCF0:USTF0",1758146655522,0.09508168,116260.0,116250.0,1.90873222]
["bitfinex-derivatives","BTCF0:USTF0",1758146656024,0.09508168,116260.0,116250.0,1.83224835]
["bitfinex-derivatives","BTCF0:USTF0",1758146656332,0.10815168,116260.0,116250.0,1.83224835]
["bitfinex-derivatives","BTCF0:USTF0",1758146657721,0.10815168,116260.0,116250.0,1.90873222]
["bitfinex-derivatives","BTCF0:USTF0",1758146659730,0.10815168,116260.0,116250.0,1.83224835]
["bitfinex-derivatives","BTCF0:USTF0",1758146660622,0.10815168,116260.0,116250.0,1.93951115]
["bitfinex-derivatives","BTCF0:USTF0",1758146660928,0.09508168,116260.0,116250.0,1.93951115]
["bitfinex-derivatives","BTCF0:USTF0",1758146661129,0.09508168,116260.0,116250.0,1.93991115]
["bitfinex-derivatives","BTCF0:USTF0",1758146663328,0.10815168,116260.0,116250.0,1.93991115]
["bitfinex-derivatives","BTCF0:USTF0",1758146663830,0.10815168,116260.0,116250.0,1.35995759]
["bitfinex-derivatives","BTCF0:USTF0",1758146664035,0.10815168,116260.0,116250.0,1.93991115]
["bitfinex-derivatives","BTCF0:USTF0",1758146665036,0.09508168,116260.0,116250.0,1.93991115]
["bitfinex-derivatives","BTCF0:USTF0",1758146665930,0.09508168,116260.0,116250.0,1.90927226]
["bitfinex-derivatives","BTCF0:USTF0",1758146666330,0.09508168,116260.0,116250.0,1.11303226]
["bitfinex-derivatives","BTCF0:USTF0",1758146669826,0.09508168,116260.0,116250.0,1.03640835]
["bitfinex-derivatives","BTCF0:USTF0",1758146672231,0.09508168,116260.0,116250.0,1.11303226]
["bitfinex-derivatives","BTCF0:USTF0",1758146674137,0.10826168,116260.0,116250.0,1.11303226]
["bitfinex-derivatives","BTCF0:USTF0",1758146674444,0.09508168,116260.0,116250.0,1.03640835]
["bitfinex-derivatives","BTCF0:USTF0",1758146675539,0.10826168,116260.0,116250.0,1.03640835]
["bitfinex-derivatives","BTCF0:USTF0",1758146676737,0.10826168,116260.0,116250.0,1.14395649]
["bitfinex-derivatives","BTCF0:USTF0",1758146677542,0.10826168,116260.0,116250.0,0.82325149]
["bitfinex-derivatives","BTCF0:USTF0",1758146677543,0.38010168,116260.0,116250.0,0.82325149]
["bitfinex-derivatives","BTCF0:USTF0",1758146677744,0.38010168,116260.0,116250.0,0.73727339]
["bitfinex-derivatives","BTCF0:USTF0",1758146678236,0.38010168,116260.0,116250.0,0.66045407]
["bitfinex-derivatives","BTCF0:USTF0",1758146678436,0.38010168,116260.0,116250.0,0.73728903]
["bitfinex-derivatives","BTCF0:USTF0",1758146678837,0.38010168,116260.0,116250.0,1.02726581]
["bitfinex-derivatives","BTCF0:USTF0",1758146679130,0.38010168,116260.0,116250.0,0.95043085]
["bitfinex-derivatives","BTCF0:USTF0",1758146679343,0.13010168,116260.0,116250.0,0.95043085]
["bitfinex-derivatives","BTCF0:USTF0",1758146680145,0.13010168,116260.0,116250.0,0.37047729]
["bitfinex-derivatives","BTCF0:USTF0",1758146680334,0.13010168,116260.0,116250.0,0.95043085]
["bitfinex-derivatives","BTCF0:USTF0",1758146682039,0.13010168,116260.0,116250.0,1.03640895]
["bitfinex-derivatives","BTCF0:USTF0",1758146682640,0.13010168,116260.0,116250.0,0.95043085]
["bitfinex-derivatives","BTCF0:USTF0",1758146683148,0.13010168,116260.0,116250.0,1.03640895]
["bitfinex-derivatives","BTCF0:USTF0",1758146683450,0.13010168,116260.0,116250.0,0.95043085]
["bitfinex-derivatives","BTCF0:USTF0",1758146683647,0.13010168,116260.0,116250.0,0.66045407]
["bitfinex-derivatives","BTCF0:USTF0",1758146683947,0.13010168,116260.0,116250.0,2.88203661]
["bitfinex-derivatives","BTCF0:USTF0",1758146684552,0.13010168,116260.0,116250.0,3.24884835]
["bitfinex-derivatives","BTCF0:USTF0",1758146686451,0.10826168,116260.0,116250.0,3.24884835]
["bitfinex-derivatives","BTCF0:USTF0",1758146689545,0.10826168,116260.0,116250.0,3.16287025]
["bitfinex-derivatives","BTCF0:USTF0",1758146691144,0.10826168,116260.0,116250.0,3.24884835]
["bitfinex-derivatives","BTCF0:USTF0",1758146694054,0.10826168,116260.0,116250.0,3.27956153]
["bitfinex-derivatives","BTCF0:USTF0",1758146694255,0.10826168,116260.0,116250.0,3.19358343]
["bitfinex-derivatives","BTCF0:USTF0",1758146694658,0.10826168,116260.0,116250.0,2.90360665]
["bitfinex-derivatives","BTCF0:USTF0",1758146694859,0.35826168,116260.0,116250.0,2.79605851]
["bitfinex-derivatives","BTCF0:USTF0",1758146695254,0.35826168,116260.0,116250.0,2.87277412]
["bitfinex-derivatives","BTCF0:USTF0",1758146698866,0.37812508,116260.0,116250.0,2.58279734]
["bitfinex-derivatives","BTCF0:USTF0",1758146699061,0.37812508,116260.0,116250.0,2.87277412]
["bitfinex-derivatives","BTCF0:USTF0",1758146699257,0.12812508,116260.0,116250.0,2.79605851]
["bitfinex-derivatives","BTCF0:USTF0",1758146700364,0.12812508,116260.0,116250.0,2.87277412]
["bitfinex-derivatives","BTCF0:USTF0",1758146701775,0.41810186,116260.0,116250.0,2.58279734]
["bitfinex-derivatives","BTCF0:USTF0",1758146701969,0.66810186,116260.0,116250.0,2.49740444]
["bitfinex-derivatives","BTCF0:USTF0",1758146703265,0.67668263,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146703472,0.67668263,116260.0,116250.0,2.21332005]
["bitfinex-derivatives","BTCF0:USTF0",1758146704355,0.66810186,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146704762,0.37812508,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146704961,0.66810186,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146705162,0.37812508,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146705358,0.66810186,116260.0,116250.0,2.13660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146706267,1.02890186,116260.0,116250.0,2.06660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146706770,1.0376372,116260.0,116250.0,2.06660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146707064,1.32761398,116260.0,116250.0,2.07332005]
["bitfinex-derivatives","BTCF0:USTF0",1758146707260,1.32761398,116260.0,116250.0,1.99660444]
["bitfinex-derivatives","BTCF0:USTF0",1758146707662,1.32761398,116260.0,116250.0,1.96160444]
["bitfinex-derivatives","BTCF0:USTF0",1758146707864,1.47061398,116260.0,116250.0,1.89160444]
["bitfinex-derivatives","BTCF0:USTF0",1758146708071,1.45743398,116260.0,116250.0,1.87009444]
["bitfinex-derivatives","BTCF0:USTF0",1758146708266,1.45743398,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146709474,1.5696972,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146709773,1.86024246,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146710178,2.15050348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146711761,2.15170348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146713868,2.15138348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146714572,1.35626348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146714773,2.15134348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146715173,1.35626348,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146715374,2.17294199,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146715676,2.17286199,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146717277,1.37798199,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146717476,1.88224097,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146718072,1.30171893,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146718273,1.88224097,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146719479,1.86088246,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146722480,1.86056246,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146724577,1.06600246,116260.0,116250.0,1.76509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146724769,0.91050508,116260.0,116250.0,2.30535546]
["bitfinex-derivatives","BTCF0:USTF0",1758146724975,1.2007661,116260.0,116250.0,2.01509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146725174,0.4062061,116260.0,116250.0,2.01509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146725380,1.2007661,116260.0,116250.0,2.01509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146725575,1.49102712,116260.0,116250.0,2.01509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146725977,1.49002712,116260.0,116250.0,2.01509444]
["bitfinex-derivatives","BTCF0:USTF0",1758146726878,0.11494508,116260.0,116250.0,2.30535546]
["bitfinex-derivatives","BTCF0:USTF0",1758146727081,0.90950508,116260.0,116250.0,2.75213356]
["bitfinex-derivatives","BTCF0:USTF0",1758146727782,1.1997661,116260.0,116250.0,2.75213356]
["bitfinex-derivatives","BTCF0:USTF0",1758146728284,0.11494508,116260.0,116250.0,2.75213356]
["bitfinex-derivatives","BTCF0:USTF0",1758146728483,0.90922508,116260.0,116250.0,2.75313356]
["bitfinex-derivatives","BTCF0:USTF0",1758146729178,0.90942508,116260.0,116250.0,2.75313356]
["bitfinex-derivatives","BTCF0:USTF0",1758146729578,0.90942508,116260.0,116250.0,2.76192256]
["bitfinex-derivatives","BTCF0:USTF0",1758146729783,0.90930508,116260.0,116250.0,2.76192256]
["bitfinex-derivatives","BTCF0:USTF0",1758146730178,0.11494508,116260.0,116250.0,3.05218358]
["bitfinex-derivatives","BTCF0:USTF0",1758146730389,0.90930508,116260.0,116250.0,3.05218358]
["bitfinex-derivatives","BTCF0:USTF0",1758146730680,0.11494508,116260.0,116250.0,3.05218358]
["bitfinex-derivatives","BTCF0:USTF0",1758146730984,0.90914508,116260.0,116250.0,3.05218358]
["bitfinex-derivatives","BTCF0:USTF0",1758146731287,0.90914508,116260.0,116250.0,2.76192256]
["bitfinex-derivatives","BTCF0:USTF0",1758146731974,0.90914508,116260.0,116250.0,3.05218358]
["bitfinex-derivatives","BTCF0:USTF0",1758146732175,0.90914508,116260.0,116250.0,3.19788145]
["bitfinex-derivatives","BTCF0:USTF0",1758146733077,0.90914508,116260.0,116250.0,2.90762043]
["bitfinex-derivatives","BTCF0:USTF0",1758146733478,0.90878508,116260.0,116250.0,3.19788145]
["bitfinex-derivatives","BTCF0:USTF0",1758146734790,0.90878508,116260.0,116250.0,3.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146736975,0.90878508,116260.0,116250.0,2.83090482]
["bitfinex-derivatives","BTCF0:USTF0",1758146738889,0.90878508,116260.0,116250.0,2.5406438]
["bitfinex-derivatives","BTCF0:USTF0",1758146739088,0.90878508,116260.0,116250.0,2.83090482]
["bitfinex-derivatives","BTCF0:USTF0",1758146739277,0.90878508,116260.0,116250.0,2.58090482]
["bitfinex-derivatives","BTCF0:USTF0",1758146739989,0.11494508,116260.0,116250.0,2.58090482]
["bitfinex-derivatives","BTCF0:USTF0",1758146740188,0.90878508,116260.0,116250.0,2.58090482]
["bitfinex-derivatives","BTCF0:USTF0",1758146741186,0.11494508,116260.0,116250.0,2.87116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146742191,0.07994508,116260.0,116250.0,3.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146742375,0.80426508,116260.0,116250.0,3.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146742581,0.76926508,116260.0,116250.0,3.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146745287,0.76926508,116260.0,116250.0,3.19788145]
["bitfinex-derivatives","BTCF0:USTF0",1758146747990,0.76926508,116260.0,116250.0,2.61735941]
["bitfinex-derivatives","BTCF0:USTF0",1758146748189,0.76926508,116260.0,116250.0,3.19788145]
["bitfinex-derivatives","BTCF0:USTF0",1758146748392,0.76926508,116260.0,116250.0,3.12116584]
["bitfinex-derivatives","BTCF0:USTF0",1758146749390,0.76926508,116260.0,116250.0,3.19788145]
["bitfinex-derivatives","BTCF0:USTF0",1758146749792,0.10293883,116270.0,116260.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758146749983,0.89659883,116270.0,116260.0,0.97641204]
["bitfinex-derivatives","BTCF0:USTF0",1758146750295,0.10283883,116270.0,116260.0,0.97641204]
["bitfinex-derivatives","BTCF0:USTF0",1758146750486,0.89659883,116270.0,116260.0,1.06238274]
["bitfinex-derivatives","BTCF0:USTF0",1758146752195,0.89659883,116270.0,116260.0,0.97641204]
["bitfinex-derivatives","BTCF0:USTF0",1758146754098,1.18685985,116270.0,116260.0,0.68615102]
["bitfinex-derivatives","BTCF0:USTF0",1758146756197,0.10283883,116270.0,116260.0,0.68615102]
["bitfinex-derivatives","BTCF0:USTF0",1758146756400,1.18613985,116270.0,116260.0,0.68615102]
["bitfinex-derivatives","BTCF0:USTF0",1758146756890,0.89587883,116270.0,116260.0,0.68615102]
["bitfinex-derivatives","BTCF0:USTF0",1758146757090,0.89587883,116270.0,116260.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758146757091,1.43613985,116270.0,116260.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758146757488,0.64309985,116270.0,116260.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1758146757697,0.10283883,116270.0,116260.0,0.97641204]
["bitfinex-derivatives","BTCF0:USTF0",1758146758390,0.10283883,116270.0,116260.0,1.06238274]
["bitfinex-derivatives","BTCF0:USTF0",1758146758593,0.10283883,116270.0,116260.0,0.68615102]
["bitfinex-derivatives","BTCF0:USTF0",1758146760597,0.10283883,116270.0,116260.0,2.81398718]
["bitfinex-derivatives","BTCF0:USTF0",1758146761596,0.89559883,116270.0,116260.0,2.81398718]
["bitfinex-derivatives","BTCF0:USTF0",1758146763492,0.89559883,116270.0,116260.0,2.89070279]
["bitfinex-derivatives","BTCF0:USTF0",1758146764395,0.10283883,116270.0,116260.0,2.89070279]
["bitfinex-derivatives","BTCF0:USTF0",1758146764794,0.89507883,116270.0,116260.0,2.89070279]
["bitfinex-derivatives","BTCF0:USTF0",1758146766091,0.89507883,116270.0,116260.0,2.80473209]
["bitfinex-derivatives","BTCF0:USTF0",1758146766292,1.18533985,116270.0,116260.0,2.51447107]
["bitfinex-derivatives","BTCF0:USTF0",1758146766492,0.10283883,116270.0,116260.0,2.51447107]
["bitfinex-derivatives","BTCF0:USTF0",1758146766795,0.89503883,116270.0,116260.0,2.80473209]
["bitfinex-derivatives","BTCF0:USTF0",1758146768194,0.89503883,116270.0,116260.0,2.89070279]
["bitfinex-derivatives","BTCF0:USTF0",1758146768595,0.89503883,116270.0,116260.0,2.80473209]
["bitfinex-derivatives","BTCF0:USTF0",1758146768898,0.10283883,116270.0,116260.0,2.80473209]
["bitfinex-derivatives","BTCF0:USTF0",1758146769300,0.89439883,116270.0,116260.0,2.80473209]
["bitfinex-derivatives","BTCF0:USTF0",1758146771805,0.89439883,116270.0,116260.0,2.51425122]
["bitfinex-derivatives","BTCF0:USTF0",1758146772003,0.89439883,116270.0,116260.0,2.22421005]
["bitfinex-derivatives","BTCF0:USTF0",1758146772205,1.43444,116270.0,116260.0,2.22421005]
["bitfinex-derivatives","BTCF0:USTF0",1758146773203,1.14439883,116270.0,116260.0,2.22421005]
["bitfinex-derivatives","BTCF0:USTF0",1758146774304,0.89459883,116270.0,116260.0,2.60022192]
["bitfinex-derivatives","BTCF0:USTF0",1758146774492,0.89459883,116270.0,116260.0,2.52350631]
["bitfinex-derivatives","BTCF0:USTF0",1758146775608,0.10283883,116270.0,116260.0,2.25504258]
["bitfinex-derivatives","BTCF0:USTF0",1758146775905,0.89487883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146776099,0.89479883,116270.0,116260.0,2.52350631]
["bitfinex-derivatives","BTCF0:USTF0",1758146776499,0.89479883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146776806,0.89479883,116270.0,116260.0,2.52350631]
["bitfinex-derivatives","BTCF0:USTF0",1758146777606,0.89479883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146777804,0.10283883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146778005,0.89479883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146778301,0.89479883,116270.0,116260.0,2.52350631]
["bitfinex-derivatives","BTCF0:USTF0",1758146778500,0.89479883,116270.0,116260.0,2.60028214]
["bitfinex-derivatives","BTCF0:USTF0",1758146778700,0.10283883,116270.0,116260.0,2.60028214]
["bitfinex-derivatives","BTCF0:USTF0",1758146778901,0.89475883,116270.0,116260.0,2.52350631]
["bitfinex-derivatives","BTCF0:USTF0",1758146779306,0.89475883,116270.0,116260.0,2.54508375]
["bitfinex-derivatives","BTCF0:USTF0",1758146780008,0.89475883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146780905,0.89507883,116270.0,116260.0,2.63105445]
["bitfinex-derivatives","BTCF0:USTF0",1758146781204,1.43512,116270.0,116260.0,2.25504258]
["bitfinex-derivatives","BTCF0:USTF0",1758146781401,1.43512,116270.0,116260.0,2.22427157]
["bitfinex-derivatives","BTCF0:USTF0",1758146782300,1.43512,116270.0,116260.0,2.14749444]
["bitfinex-derivatives","BTCF0:USTF0",1758146782907,1.43512,116270.0,116260.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1758146783120,1.43512,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146783304,1.79592,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146785010,1.50587883,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146785210,1.00368,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146785415,1.7966,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146788412,1.80522677,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146791718,2.09526794,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146792515,1.80522677,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146793519,1.94802677,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146793912,1.69802677,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146794621,1.71985723,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146797720,1.71917723,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146798421,1.73919515,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146800717,1.73903515,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146802617,2.02907632,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146803419,2.27907632,116270.0,116260.0,1.76470444]
["bitfinex-derivatives","BTCF0:USTF0",1758146803612,2.27907632,116270.0,116260.0,1.22854346]
["bitfinex-derivatives","BTCF0:USTF0",1758146803813,2.37907632,116270.0,116260.0,1.20698346]
["bitfinex-derivatives","BTCF0:USTF0",1758146804523,2.37907632,116270.0,116260.0,0.67082248]
["bitfinex-derivatives","BTCF0:USTF0",1758146805217,2.38007632,116270.0,116260.0,0.67082248]
["bitfinex-derivatives","BTCF0:USTF0",1758146805522,2.38007632,116270.0,116260.0,0.1346615]
["bitfinex-derivatives","BTCF0:USTF0",1758146806513,2.38007632,116270.0,116260.0,0.0996615]
["bitfinex-derivatives","BTCF0:USTF0",1758146806811,2.38007632,116270.0,116260.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146807013,2.38007632,116270.0,116250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146807215,1.26584527,116260.0,116250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146807420,1.38767573,116260.0,116250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146807621,1.09763456,116260.0,116250.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146808719,1.78047573,116260.0,116240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146808922,3.70836362,116250.0,116240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146811024,2.91604362,116250.0,116240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146811227,3.41900245,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146811624,3.41892245,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146812323,3.41892245,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146812324,2.19416128,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146812529,2.98676128,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146812722,2.62596128,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146813514,2.62596128,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146813515,2.98676128,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146814928,2.19416128,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146815125,2.98660128,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146815823,3.29839435,116250.0,116240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146816720,3.29839435,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146821532,3.00835318,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146821724,3.29839435,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146824336,3.29751435,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146824631,3.29743435,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146824932,1.85511318,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146825134,2.64659318,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146825526,1.85511318,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146825926,2.64651318,116250.0,116240.0,0.57509117]
["bitfinex-derivatives","BTCF0:USTF0",1758146826832,2.64651318,116250.0,116240.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1758146829535,2.93655435,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146829836,3.29735435,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146830139,3.58739552,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146830333,3.29735435,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146831736,3.58791896,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146833944,2.64651318,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146834136,2.93645607,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146835044,2.9365125,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146836144,2.9365125,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146837046,2.9365125,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146837454,2.9365125,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146838948,2.64620961,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146839256,2.9365125,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146839850,2.64620961,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146840053,2.9365125,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146840253,2.1454725,116250.0,116240.0,0.32535289]
["bitfinex-derivatives","BTCF0:USTF0",1758146840558,2.9357125,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146841657,2.9367125,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146842358,2.9364725,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146843557,2.64616961,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146843750,2.9364725,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146844159,2.64616961,116250.0,116240.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758146844458,0.04268961,116250.0,116240.0,1.22645578]
["bitfinex-derivatives","BTCF0:USTF0",1758146844757,0.79432,116250.0,116240.0,1.2348839]
["bitfinex-derivatives","BTCF0:USTF0",1758146844959,0.79432,116250.0,116240.0,0.65427812]
["bitfinex-derivatives","BTCF0:USTF0",1758146845157,0.79432,116250.0,116240.0,1.2348839]
["bitfinex-derivatives","BTCF0:USTF0",1758146845347,0.79432,116250.0,116240.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1758146845554,0.79432,116250.0,116240.0,1.22645578]
["bitfinex-derivatives","BTCF0:USTF0",1758146846053,0.79432,116250.0,116240.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1758146846361,0.79432,116250.0,116240.0,1.22645578]
["bitfinex-derivatives","BTCF0:USTF0",1758146847155,0.79332,116250.0,116240.0,0.64129]
["bitfinex-derivatives","BTCF0:USTF0",1758146847359,1.39365939,116250.0,116240.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1758146847549,0.81305361,116250.0,116240.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1758146847750,1.1033565,116250.0,116240.0,0.68159289]
["bitfinex-derivatives","BTCF0:USTF0",1758146848262,1.1033565,116250.0,116240.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1758146848560,1.1033565,116250.0,116240.0,0.68159289]
["bitfinex-derivatives","BTCF0:USTF0",1758146849059,1.1033565,116250.0,116240.0,0.39129]
["bitfinex-derivatives","BTCF0:USTF0",1758146849364,1.1033565,116250.0,116240.0,0.68159289]
["bitfinex-derivatives","BTCF0:USTF0",1758146849562,0.82349361,116250.0,116240.0,1.22189578]
["bitfinex-derivatives","BTCF0:USTF0",1758146850658,0.01973361,116250.0,116240.0,1.22189578]
["bitfinex-derivatives","BTCF0:USTF0",1758146850858,0.82349361,116250.0,116240.0,1.22289578]
["bitfinex-derivatives","BTCF0:USTF0",1758146851558,0.82349361,116250.0,116240.0,0.93259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146851864,0.82349361,116250.0,116240.0,0.97289578]
["bitfinex-derivatives","BTCF0:USTF0",1758146852162,1.1137965,116250.0,116240.0,0.93259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146852362,1.1137965,116250.0,116240.0,0.68259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146853563,1.1137965,116250.0,116240.0,0.97289578]
["bitfinex-derivatives","BTCF0:USTF0",1758146854263,1.1137965,116250.0,116240.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1758146854459,1.1137965,116250.0,116240.0,0.68259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146855063,0.82349361,116250.0,116240.0,0.68259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146855365,1.1137965,116250.0,116240.0,0.68259289]
["bitfinex-derivatives","BTCF0:USTF0",1758146855565,1.1137965,116250.0,116240.0,0.39229]
["bitfinex-derivatives","BTCF0:USTF0",1758146855862,1.3637965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146856062,1.07349361,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146856364,1.3637965,116250.0,116240.0,0.32179289]
["bitfinex-derivatives","BTCF0:USTF0",1758146856858,1.3637965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146857559,1.7245965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146859365,1.4745965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146859957,1.18429361,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146860162,1.4745965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146860563,1.7245965,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146860762,2.01489939,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146860962,1.74638144,116250.0,116240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1758146861167,2.03668433,116250.0,116240.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1758146862555,2.03668433,116250.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146862761,1.53644494,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146862957,3.70966494,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146863264,3.45966494,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146863856,4.04027072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146867069,3.94027072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146867668,3.13651072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146867865,3.94091072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146868174,3.94191072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146868969,3.36130494,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146869273,3.94191072,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146870172,4.58221361,116250.0,116240.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758146875166,4.58221361,116250.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146875167,4.72501361,116250.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146875368,1.33170867,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146875574,1.35349361,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146877375,2.15765361,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146878675,1.49629361,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146878972,2.30005361,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146879775,2.29993361,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146880575,1.46605911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146880777,2.26969911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146883373,2.27169911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146883675,2.31816781,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146884075,2.27169911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146886275,2.27093911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146886575,2.37093911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146887574,2.27093911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146889377,1.46805911,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146889581,0.89465044,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146889776,1.83715622,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146891274,1.81537128,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146891475,1.83711231,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146891874,1.54687574,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146892078,1.25650653,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146892266,1.54687574,116240.0,116230.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1758146892666,1.54687574,116240.0,116230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758146895076,1.54687574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146895681,1.25650653,116240.0,116230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758146895980,1.54687574,116240.0,116230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758146896580,1.54755574,116240.0,116230.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1758146897177,0.74467574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146897476,1.54739574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146898981,1.79019574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146901478,1.69019574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146904985,1.79019574,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146906279,1.79020345,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146907379,2.08057266,116240.0,116230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758146907778,2.08057266,116240.0,116230.0,0.0133806]
["bitfinex-derivatives","BTCF0:USTF0",1758146907990,2.08057266,116240.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146908187,1.39993424,116240.0,116230.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758146908392,1.86063424,116240.0,116230.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758146910785,1.86063424,116240.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146910786,2.11063424,116240.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146911086,0.6036,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146911291,0.62534874,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146911592,1.20608716,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146912094,2.00652716,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146913288,1.06564874,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146913591,2.05729795,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146913786,2.05697795,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146917996,3.87021795,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146918393,3.72741795,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146919396,3.72741795,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146920186,3.28711795,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146922693,2.48715795,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146922894,2.99646874,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146923098,2.99650874,116230.0,116220.0,0.57707921]
["bitfinex-derivatives","BTCF0:USTF0",1758146923696,2.99650874,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146923892,3.28687795,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146926391,2.99650874,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146926591,3.28687795,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146927189,3.57724716,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146928398,3.72006183,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146930705,3.97006183,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146934805,3.17034183,116230.0,116220.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1758146935007,2.99540341,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146935209,3.28577262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146937096,2.48717262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146937395,3.28557262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146938110,2.48717262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146938303,3.28549262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146941207,2.99512341,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146941407,3.72579262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146941603,2.63710341,116230.0,116220.0,0.57707921]
["bitfinex-derivatives","BTCF0:USTF0",1758146941804,3.43462341,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146942002,3.43462341,116230.0,116220.0,0.57707921]
["bitfinex-derivatives","BTCF0:USTF0",1758146942405,2.99460341,116230.0,116220.0,0.57707921]
["bitfinex-derivatives","BTCF0:USTF0",1758146942603,2.63380341,116230.0,116220.0,0.93787921]
["bitfinex-derivatives","BTCF0:USTF0",1758146942818,1.83600341,116230.0,116220.0,0.93787921]
["bitfinex-derivatives","BTCF0:USTF0",1758146943012,2.63376341,116230.0,116220.0,0.93787921]
["bitfinex-derivatives","BTCF0:USTF0",1758146943420,2.63376341,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146943715,3.28493262,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146944216,2.99456341,116230.0,116220.0,0.28671]
["bitfinex-derivatives","BTCF0:USTF0",1758146947208,3.28493262,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146953221,2.99456341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146953516,3.28493262,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146953720,3.28498816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146955826,3.57541291,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146960830,3.28498816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146963142,2.77765291,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146963343,3.57297291,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146965042,3.28254816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146967445,3.72284816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146968537,2.92752816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146968738,3.43142341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146968939,3.72184816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146969938,2.92752816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146970238,3.72184816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146970442,3.72184816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146973745,3.43142341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146973949,3.72184816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146978544,3.43142341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146978750,2.99108341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146978949,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146979254,2.99108341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146979448,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146980050,3.28150816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146980247,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146980648,2.99108341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146980949,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146984552,3.28150816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146984753,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146985859,2.48722816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146986049,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146987954,2.99108341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146988249,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146988551,2.48722816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146988754,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146988954,2.99108341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146989254,3.28150816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146991145,3.72180816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146991349,3.43138341,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146991658,3.72180816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146992256,3.43138341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146992457,3.72180816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146993059,3.72180816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146994758,2.99108341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146994958,3.57193291,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146995358,3.28150816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146998260,3.28146816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146999361,2.99104341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146999561,3.28146816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758146999761,3.28146816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758146999958,3.28146816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147000163,3.43134341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147000357,3.72176816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758147001066,3.72176816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147003269,3.43134341,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147003469,3.72176816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147004765,3.72172816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758147006870,3.28142816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758147007266,3.28142816,116230.0,116220.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1758147007570,3.28142816,116230.0,116220.0,0.32713475]
["bitfinex-derivatives","BTCF0:USTF0",1758147008472,2.63020341,116230.0,116220.0,0.8675595]
["bitfinex-derivatives","BTCF0:USTF0",1758147009066,1.81424,116230.0,116220.0,0.8675595]
["bitfinex-derivatives","BTCF0:USTF0",1758147009268,0.001,116230.0,116220.0,0.8675595]
["bitfinex-derivatives","BTCF0:USTF0",1758147009573,0.001,116230.0,116220.0,1.2283595]
["bitfinex-derivatives","BTCF0:USTF0",1758147009775,0.7952,116230.0,116220.0,1.2283595]
["bitfinex-derivatives","BTCF0:USTF0",1758147010772,0.001,116230.0,116220.0,1.2283595]
["bitfinex-derivatives","BTCF0:USTF0",1758147010974,0.7952,116230.0,116220.0,1.2283595]
["bitfinex-derivatives","BTCF0:USTF0",1758147011565,0.7942,116230.0,116220.0,1.2283595]
["bitfinex-derivatives","BTCF0:USTF0",1758147011766,0.7942,116230.0,116220.0,1.2293595]
["bitfinex-derivatives","BTCF0:USTF0",1758147012075,0.36029025,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147012276,1.17598472,116240.0,116230.0,0.32555475]
["bitfinex-derivatives","BTCF0:USTF0",1758147012977,0.88551997,116240.0,116230.0,0.32555475]
["bitfinex-derivatives","BTCF0:USTF0",1758147013782,0.88551997,116240.0,116230.0,0.3254209]
["bitfinex-derivatives","BTCF0:USTF0",1758147014067,1.17581087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147014273,1.78661087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147014661,1.49631997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147015078,1.78661087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147017677,1.49631997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147021673,1.78661087,116240.0,116230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758147022081,1.78661087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147022474,1.49631997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147022675,1.78661087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147023882,2.22691087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147025379,1.43275087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147025568,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147029285,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147029484,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147029783,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147029983,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147030183,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147030586,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147030884,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147031095,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147031385,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147031581,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147032085,1.93841997,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147032285,2.22871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147037291,1.97871087,116240.0,116230.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1758147037491,1.53841087,116240.0,116230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758147038686,1.53841087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147040401,1.53841087,116240.0,116230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758147042002,1.78841087,116240.0,116230.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1758147043796,1.78841087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147044103,1.53841087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147044603,1.53941087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147044805,0.45315997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147045004,1.24771997,116240.0,116230.0,0.3249309]
["bitfinex-derivatives","BTCF0:USTF0",1758147045306,1.24771997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147045801,0.45315997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147046106,1.24739997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147046695,1.53769087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147048800,1.24739997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147049000,1.53769087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147058519,1.24739997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147058718,1.53769087,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147062615,1.24739997,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147062919,0.09235997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147063114,0.88655997,116240.0,116230.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1758147063314,0.09235997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147063517,0.88655997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147065619,0.09135997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147065824,0.88555997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147068317,0.09135997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147068620,0.88551997,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147070220,0.8639255,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147071717,0.8639255,116240.0,116230.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1758147072020,0.0697655,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147072321,0.79416,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147073014,0.0695385,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147073217,0.79468,116240.0,116230.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1758147073521,0.81622922,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147073821,0.81622922,116240.0,116230.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1758147075019,0.81622922,116240.0,116230.0,0.9357309]
["bitfinex-derivatives","BTCF0:USTF0",1758147075815,0.81622922,116240.0,116230.0,0.93572811]
["bitfinex-derivatives","BTCF0:USTF0",1758147077923,0.86465875,116240.0,116230.0,0.93572811]
["bitfinex-derivatives","BTCF0:USTF0",1758147078721,1.15494686,116240.0,116230.0,0.93572811]
["bitfinex-derivatives","BTCF0:USTF0",1758147079027,1.15494686,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147079217,1.53729074,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147080526,1.24700263,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147080727,1.53729074,116240.0,116230.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1758147080929,1.24700263,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147081118,1.53729074,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147081529,1.24700263,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147082630,1.24700263,116240.0,116230.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1758147082820,1.24700263,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147083412,1.22545875,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147083626,1.51574686,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147084228,1.53730114,116240.0,116230.0,0.57492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147085228,1.82758925,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147085727,1.53730114,116240.0,116230.0,0.32492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147086431,1.53730114,116240.0,116230.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1758147086729,1.53730114,116240.0,116230.0,0.32492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147089232,1.68731303,116240.0,116230.0,0.32492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147090919,1.24701303,116240.0,116230.0,0.32492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147093234,0.45233303,116240.0,116230.0,0.61521622]
["bitfinex-derivatives","BTCF0:USTF0",1758147093434,1.25213303,116240.0,116230.0,0.32492811]
["bitfinex-derivatives","BTCF0:USTF0",1758147095328,0.82135428,116240.0,116230.0,1.22601622]
["bitfinex-derivatives","BTCF0:USTF0",1758147095728,0.82135428,116240.0,116230.0,0.93572811]
["bitfinex-derivatives","BTCF0:USTF0",1758147096332,0.02155428,116240.0,116230.0,1.22601622]
["bitfinex-derivatives","BTCF0:USTF0",1758147098635,0.02155428,116240.0,116230.0,1.23462917]
["bitfinex-derivatives","BTCF0:USTF0",1758147099339,0.79954,116250.0,116230.0,0.98462917]
["bitfinex-derivatives","BTCF0:USTF0",1758147099535,0.82111497,116250.0,116240.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147099841,0.82069497,116250.0,116240.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147100632,0.82169497,116250.0,116240.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147101242,0.82069497,116250.0,116240.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147104844,0.82069497,116250.0,116240.0,0.97807622]
["bitfinex-derivatives","BTCF0:USTF0",1758147105140,0.0001,116260.0,116250.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758147105445,0.81972334,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147106943,0.82072334,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147111645,0.79936,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147112242,0.79936,116260.0,116250.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758147112444,0.79936,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147113648,0.82067549,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147123452,0.02231549,116260.0,116250.0,0.32698811]
["bitfinex-derivatives","BTCF0:USTF0",1758147123643,0.7964,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147124451,0.81772448,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147125054,0.02232448,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147125251,0.81768448,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147125855,0.81668448,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147126052,0.79536,116260.0,116250.0,0.61727622]
["bitfinex-derivatives","BTCF0:USTF0",1758147126450,0.79536,116260.0,116250.0,0.61827622]
["bitfinex-derivatives","BTCF0:USTF0",1758147129556,0.79536,116260.0,116250.0,0.97907622]
["bitfinex-derivatives","BTCF0:USTF0",1758147137664,0.10293883,116270.0,116260.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1758147137963,0.89751883,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147143368,0.89751883,116270.0,116260.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758147143567,0.89751883,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147144270,0.89751883,116270.0,116260.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758147144470,0.89751883,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147150164,0.89751883,116270.0,116260.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1758147150468,0.89751883,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147151261,0.10283883,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147153676,0.10283883,116270.0,116260.0,0.32515348]
["bitfinex-derivatives","BTCF0:USTF0",1758147153867,0.1241606,116270.0,116260.0,0.32515348]
["bitfinex-derivatives","BTCF0:USTF0",1758147155663,0.1241606,116270.0,116260.0,0.68595348]
["bitfinex-derivatives","BTCF0:USTF0",1758147159178,0.10283883,116270.0,116260.0,1.28756593]
["bitfinex-derivatives","BTCF0:USTF0",1758147159477,0.10283883,116270.0,116260.0,0.74748245]
["bitfinex-derivatives","BTCF0:USTF0",1758147159873,0.10283883,116270.0,116260.0,1.03756593]
["bitfinex-derivatives","BTCF0:USTF0",1758147161869,0.03283883,116270.0,116260.0,1.37353663]
["bitfinex-derivatives","BTCF0:USTF0",1758147162075,0.1763639,116280.0,116270.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1758147162278,0.1762639,116280.0,116270.0,1.83325802]
["bitfinex-derivatives","BTCF0:USTF0",1758147162680,0.1762639,116280.0,116270.0,1.77176696]
["bitfinex-derivatives","BTCF0:USTF0",1758147163374,0.1772639,116280.0,116270.0,1.77176696]
["bitfinex-derivatives","BTCF0:USTF0",1758147164375,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147164782,0.1772639,116280.0,116270.0,1.77172696]
["bitfinex-derivatives","BTCF0:USTF0",1758147165079,0.1772639,116280.0,116270.0,1.78034201]
["bitfinex-derivatives","BTCF0:USTF0",1758147167681,0.1772639,116280.0,116270.0,1.78030201]
["bitfinex-derivatives","BTCF0:USTF0",1758147169675,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147169876,0.1772639,116280.0,116270.0,1.77168696]
["bitfinex-derivatives","BTCF0:USTF0",1758147171684,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147172684,0.1772639,116280.0,116270.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758147172982,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147175083,0.1772639,116280.0,116270.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758147175279,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147179590,0.1772639,116280.0,116270.0,0.68720348]
["bitfinex-derivatives","BTCF0:USTF0",1758147179887,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147182989,0.1772639,116280.0,116270.0,0.32640348]
["bitfinex-derivatives","BTCF0:USTF0",1758147185085,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147188191,0.1772639,116280.0,116270.0,0.68720348]
["bitfinex-derivatives","BTCF0:USTF0",1758147188794,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147192898,0.1772639,116280.0,116270.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1758147193084,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147193288,0.1772639,116280.0,116270.0,0.68720348]
["bitfinex-derivatives","BTCF0:USTF0",1758147193689,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147194794,0.1772639,116280.0,116270.0,0.68720348]
["bitfinex-derivatives","BTCF0:USTF0",1758147195701,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147196190,0.1772639,116280.0,116270.0,0.68720348]
["bitfinex-derivatives","BTCF0:USTF0",1758147199304,0.1772639,116280.0,116270.0,0.97728696]
["bitfinex-derivatives","BTCF0:USTF0",1758147199804,0.1772639,116280.0,116270.0,0.97714382]
["bitfinex-derivatives","BTCF0:USTF0",1758147220618,2.47318602,116300.0,116270.0,1.68908253]
["bitfinex-derivatives","BTCF0:USTF0",1758147220619,0.09386533,116300.0,116270.0,1.68908253]
["bitfinex-derivatives","BTCF0:USTF0",1758147220916,0.07160909,116320.0,116310.0,0.0859339]
["bitfinex-derivatives","BTCF0:USTF0",1758147221102,0.20741571,116340.0,116310.0,1.66435573]
["bitfinex-derivatives","BTCF0:USTF0",1758147221308,0.18480571,116340.0,116330.0,0.37593091]
["bitfinex-derivatives","BTCF0:USTF0",1758147221611,0.11044032,116350.0,116340.0,0.0859116]
["bitfinex-derivatives","BTCF0:USTF0",1758147221805,0.11044032,116350.0,116340.0,1.31674733]
["bitfinex-derivatives","BTCF0:USTF0",1758147222514,0.09739032,116350.0,116340.0,1.31674733]
["bitfinex-derivatives","BTCF0:USTF0",1758147222715,0.09739032,116350.0,116340.0,1.38623293]
["bitfinex-derivatives","BTCF0:USTF0",1758147223108,0.11044032,116350.0,116340.0,1.38623293]
["bitfinex-derivatives","BTCF0:USTF0",1758147223508,0.11044032,116350.0,116340.0,1.30032133]
["bitfinex-derivatives","BTCF0:USTF0",1758147224019,0.11044032,116350.0,116340.0,1.01130942]
["bitfinex-derivatives","BTCF0:USTF0",1758147224407,0.11044032,116350.0,116340.0,1.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1758147224607,0.11044032,116350.0,116340.0,1.30142138]
["bitfinex-derivatives","BTCF0:USTF0",1758147224810,0.11044032,116350.0,116340.0,1.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1758147225314,0.13305032,116350.0,116340.0,1.01140947]
["bitfinex-derivatives","BTCF0:USTF0",1758147226414,0.13305032,116350.0,116340.0,0.94192387]
["bitfinex-derivatives","BTCF0:USTF0",1758147234323,0.13305032,116350.0,116340.0,0.36190005]
["bitfinex-derivatives","BTCF0:USTF0",1758147234623,0.13305032,116350.0,116340.0,0.94192387]
["bitfinex-derivatives","BTCF0:USTF0",1758147235824,0.09739032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147236816,0.11044032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147237018,0.09739032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147237725,0.11044032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147239919,0.11044032,116350.0,116340.0,0.36190005]
["bitfinex-derivatives","BTCF0:USTF0",1758147240115,0.13305032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147241529,0.11044032,116350.0,116340.0,1.23193578]
["bitfinex-derivatives","BTCF0:USTF0",1758147246529,0.11044032,116350.0,116340.0,1.31784778]
["bitfinex-derivatives","BTCF0:USTF0",1758147247129,0.09739032,116350.0,116340.0,1.31784778]
["bitfinex-derivatives","BTCF0:USTF0",1758147247332,0.17626637,116360.0,116340.0,1.31784778]
["bitfinex-derivatives","BTCF0:USTF0",1758147247627,0.17626637,116360.0,116350.0,0.94082382]
["bitfinex-derivatives","BTCF0:USTF0",1758147247830,0.17616637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147248029,0.19791637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147250232,0.17616637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147250727,0.17716637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147251225,0.19891637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147252322,0.17716637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147253133,0.19891637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147254533,0.17716637,116360.0,116350.0,0.94092387]
["bitfinex-derivatives","BTCF0:USTF0",1758147256929,0.19891637,116360.0,116350.0,0.58012387]
["bitfinex-derivatives","BTCF0:USTF0",1758147257128,0.19891637,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147257531,0.44891637,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147258836,1.11916213,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147259024,0.57915022,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147259223,1.37495022,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147259735,1.37495022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147259931,1.37495022,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147260126,1.91496213,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147261130,1.91496213,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147261332,1.91596213,116360.0,116350.0,0.29011196]
["bitfinex-derivatives","BTCF0:USTF0",1758147261831,1.91596213,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147261832,1.62595022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147262036,0.83015022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147262241,1.62595022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147262433,1.37595022,116360.0,116350.0,0.28982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147262733,1.91567159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147263131,1.11987159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147263330,1.91423159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147263930,1.62451022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147264130,1.91523159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147264441,1.11887159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147264635,1.91511159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147264837,1.37551022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147265134,0.57915022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147265339,1.37547022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147266332,1.37451022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147266638,1.66423159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147268241,1.66523159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147268643,1.91523159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147269742,1.62551022,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147269942,1.91523159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147272950,2.35553159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147279248,2.10553159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147280652,2.10333159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147280842,1.30917159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147281036,2.10333159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147281241,1.30917159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147281434,2.10333159,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147281639,1.01945022,116360.0,116350.0,0.28982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147281842,1.79417637,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147282652,1.00001637,116360.0,116350.0,0.28982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147282949,1.79417637,116360.0,116350.0,0.28982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147283249,1.79417637,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147283450,1.00001637,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147283650,1.81382357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147285347,2.10354494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147285752,1.81382357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147286140,2.10354494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147286548,2.10338494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147286744,1.01950357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147286948,1.81366357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147287252,1.81266357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147287748,2.10238494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147288246,1.81266357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147288452,2.10238494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147289855,2.10338494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147295156,1.81366357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147295360,2.10338494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147300460,1.81366357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147300654,2.10338494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147301661,1.81366357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147301864,2.10338494,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147302060,1.00972357,116360.0,116350.0,0.00010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147302263,1.00968357,116360.0,116350.0,0.25010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147302465,1.00968357,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147302661,0.99019637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147303163,0.99019637,116360.0,116350.0,0.25010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147303360,0.99019637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147303566,0.98919637,116360.0,116350.0,0.25010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147303958,0.98919637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147304465,0.98919637,116360.0,116350.0,0.25010005]
["bitfinex-derivatives","BTCF0:USTF0",1758147304664,0.98919637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147306569,0.99919637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147306778,0.99991637,116360.0,116350.0,0.53982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147309276,0.19507637,116360.0,116350.0,0.54082142]
["bitfinex-derivatives","BTCF0:USTF0",1758147309476,0.99951637,116360.0,116350.0,0.54082142]
["bitfinex-derivatives","BTCF0:USTF0",1758147311577,0.99951637,116360.0,116350.0,0.96307935]
["bitfinex-derivatives","BTCF0:USTF0",1758147314270,0.99951637,116360.0,116350.0,0.90162142]
["bitfinex-derivatives","BTCF0:USTF0",1758147316280,0.16655472,116390.0,116360.0,0.0858975]
["bitfinex-derivatives","BTCF0:USTF0",1758147316484,0.16655472,116390.0,116380.0,0.28972137]
["bitfinex-derivatives","BTCF0:USTF0",1758147316485,0.18044472,116390.0,116380.0,0.28972137]
["bitfinex-derivatives","BTCF0:USTF0",1758147316679,0.18044472,116390.0,116380.0,0.28982142]
["bitfinex-derivatives","BTCF0:USTF0",1758147316875,0.18044472,116390.0,116380.0,1.07264419]
["bitfinex-derivatives","BTCF0:USTF0",1758147317076,0.18044472,116390.0,116380.0,1.01142142]
["bitfinex-derivatives","BTCF0:USTF0",1758147317379,0.18044472,116390.0,116380.0,1.08541699]
["bitfinex-derivatives","BTCF0:USTF0",1758147317776,0.98348472,116390.0,116380.0,1.08641699]
["bitfinex-derivatives","BTCF0:USTF0",1758147318277,0.98348472,116390.0,116380.0,1.02518476]
["bitfinex-derivatives","BTCF0:USTF0",1758147318580,0.98348472,116390.0,116380.0,1.08641699]
["bitfinex-derivatives","BTCF0:USTF0",1758147318780,0.98348472,116390.0,116380.0,1.02518476]
["bitfinex-derivatives","BTCF0:USTF0",1758147319580,0.98364472,116390.0,116380.0,1.11106746]
["bitfinex-derivatives","BTCF0:USTF0",1758147319881,0.98320472,116390.0,116380.0,1.11106746]
["bitfinex-derivatives","BTCF0:USTF0",1758147321678,0.18044472,116390.0,116380.0,1.11106746]
["bitfinex-derivatives","BTCF0:USTF0",1758147321880,1.00480472,116390.0,116380.0,1.40027683]
["bitfinex-derivatives","BTCF0:USTF0",1758147325287,1.00480472,116390.0,116380.0,1.31439413]
["bitfinex-derivatives","BTCF0:USTF0",1758147327184,1.00480472,116390.0,116380.0,1.40027683]
["bitfinex-derivatives","BTCF0:USTF0",1758147327684,1.00480472,116390.0,116380.0,1.38751349]
["bitfinex-derivatives","BTCF0:USTF0",1758147328678,1.00480472,116390.0,116380.0,0.80858275]
["bitfinex-derivatives","BTCF0:USTF0",1758147328873,1.00480472,116390.0,116380.0,1.38751349]
["bitfinex-derivatives","BTCF0:USTF0",1758147329075,1.00480472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147331588,1.00480472,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147331886,1.00480472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147332388,0.18044472,116390.0,116380.0,1.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1758147332685,0.98072472,116390.0,116380.0,1.67697886]
["bitfinex-derivatives","BTCF0:USTF0",1758147332885,0.98072472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147333086,1.00382472,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147333287,1.00382472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147336593,1.00382472,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147336891,1.00382472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147337890,1.00382472,116390.0,116380.0,1.38751349]
["bitfinex-derivatives","BTCF0:USTF0",1758147338091,1.00382472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147344385,0.20354472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147344594,1.00258472,116390.0,116380.0,1.30163079]
["bitfinex-derivatives","BTCF0:USTF0",1758147346197,1.00258472,116390.0,116380.0,1.36286302]
["bitfinex-derivatives","BTCF0:USTF0",1758147347198,1.56168157,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147347498,1.54205009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147347996,1.54205009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147348892,0.74301009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147349098,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147350097,1.54133009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147350497,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147350696,1.54133009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147350905,1.25186472,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147351199,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147351399,1.54133009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147351700,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147353500,1.54133009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147353799,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147354200,1.54133009,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147355797,1.54133009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147356704,1.56134241,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147357304,1.56018241,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147357701,1.56018241,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147357901,1.56018241,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147358307,1.54017009,116390.0,116380.0,1.01216542]
["bitfinex-derivatives","BTCF0:USTF0",1758147360101,1.84964467,116390.0,116380.0,0.72270005]
["bitfinex-derivatives","BTCF0:USTF0",1758147360306,1.84964467,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147360508,1.5596193,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147360707,1.3095393,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147362208,0.49301009,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147362502,1.28929009,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147362697,1.30929593,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147364204,0.51301593,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147364402,1.30889028,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147364598,1.30889028,116390.0,116380.0,0.65136542]
["bitfinex-derivatives","BTCF0:USTF0",1758147365005,1.30889028,116390.0,116380.0,0.36190005]
["bitfinex-derivatives","BTCF0:USTF0",1758147365204,1.30889028,116390.0,116380.0,0.65136542]
["bitfinex-derivatives","BTCF0:USTF0",1758147366209,1.28889009,116390.0,116380.0,0.65136542]
["bitfinex-derivatives","BTCF0:USTF0",1758147366714,1.28889009,116390.0,116380.0,0.36190005]
["bitfinex-derivatives","BTCF0:USTF0",1758147367503,1.28889009,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147369912,1.30888706,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147371606,1.66968706,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147371811,1.95915276,116390.0,116380.0,0.00110005]
["bitfinex-derivatives","BTCF0:USTF0",1758147372313,1.53481,116380.0,116370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758147372610,0.03481,116370.0,116360.0,0.65036537]
["bitfinex-derivatives","BTCF0:USTF0",1758147372811,1.11935537,116370.0,116360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147373409,1.11935537,116370.0,116360.0,0.65026537]
["bitfinex-derivatives","BTCF0:USTF0",1758147374114,0.82989,116370.0,116360.0,0.65026537]
["bitfinex-derivatives","BTCF0:USTF0",1758147374315,1.11935537,116370.0,116360.0,0.65026537]
["bitfinex-derivatives","BTCF0:USTF0",1758147374719,1.11935537,116370.0,116360.0,0.65226537]
["bitfinex-derivatives","BTCF0:USTF0",1758147376312,0.32427537,116370.0,116360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147376511,1.11939537,116370.0,116360.0,0.65226537]
["bitfinex-derivatives","BTCF0:USTF0",1758147377620,0.03481,116370.0,116360.0,0.65226537]
["bitfinex-derivatives","BTCF0:USTF0",1758147377817,0.82993,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147378019,0.03481,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147378321,0.82993,116370.0,116360.0,1.00296297]
["bitfinex-derivatives","BTCF0:USTF0",1758147378621,0.82993,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147380010,1.11939537,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147380720,0.82993,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147380919,1.08939537,116370.0,116360.0,0.65226537]
["bitfinex-derivatives","BTCF0:USTF0",1758147381219,1.10283537,116370.0,116360.0,0.94173074]
["bitfinex-derivatives","BTCF0:USTF0",1758147382015,1.10283537,116370.0,116360.0,0.65226537]
["bitfinex-derivatives","BTCF0:USTF0",1758147383610,1.10283537,116370.0,116360.0,0.7134976]
["bitfinex-derivatives","BTCF0:USTF0",1758147383917,0.81337,116370.0,116360.0,0.71366125]
["bitfinex-derivatives","BTCF0:USTF0",1758147384610,0.81337,116370.0,116360.0,0.42403223]
["bitfinex-derivatives","BTCF0:USTF0",1758147390635,0.81337,116370.0,116360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147391428,1.10299902,116370.0,116360.0,0.42403223]
["bitfinex-derivatives","BTCF0:USTF0",1758147391628,0.81337,116370.0,116360.0,0.42403223]
["bitfinex-derivatives","BTCF0:USTF0",1758147391829,1.51825,116370.0,116360.0,0.42403223]
["bitfinex-derivatives","BTCF0:USTF0",1758147392032,2.31333,116370.0,116360.0,0.42403223]
["bitfinex-derivatives","BTCF0:USTF0",1758147395546,2.31333,116370.0,116360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147396043,2.6226186,116370.0,116360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147396244,3.16224762,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147396445,3.16224762,116370.0,116350.0,0.42213223]
["bitfinex-derivatives","BTCF0:USTF0",1758147396446,0.01397,116360.0,116350.0,0.42213223]
["bitfinex-derivatives","BTCF0:USTF0",1758147396634,0.32561902,116360.0,116350.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147397047,0.03599,116350.0,116340.0,0.42213223]
["bitfinex-derivatives","BTCF0:USTF0",1758147397234,0.83399,116350.0,116340.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147397439,1.12361902,116350.0,116340.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147397638,1.12361902,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147397938,0.83399,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147398132,1.12361902,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147398332,0.83399,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147398745,0.83399,116350.0,116340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758147399247,1.12361902,116350.0,116340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758147400333,1.12361902,116350.0,116340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147401049,1.12461902,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147401840,0.83499,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147402138,1.12461902,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147404647,0.83499,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147404846,1.12461902,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147409454,1.14435693,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147409658,0.85472791,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147409843,1.14435693,116350.0,116340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147413444,1.14435693,116350.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758147413445,0.03599,116340.0,116330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758147413656,0.03599,116330.0,116320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758147413949,0.03599,116320.0,116310.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147414145,0.33068499,116320.0,116310.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147414345,1.12908499,116320.0,116310.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147414749,1.12908499,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147415148,1.14931162,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147415351,1.14931162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147416053,0.35091162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147416257,1.14907162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147417243,0.8594426,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147417644,1.14907162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147417848,1.15283162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147418042,0.8632026,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147418253,1.15283162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147419354,0.8632026,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147419552,1.15283162,116320.0,116310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758147419953,0.35091162,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147420155,1.15311162,116320.0,116310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147420453,1.15311162,116320.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147420659,0.03446,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147420855,0.32408902,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147421652,0.32408902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147422352,0.03446,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147422559,0.32408902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147422861,1.12764902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147424164,0.32408902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147424359,0.03446,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147424565,0.03446,116310.0,116300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758147424763,0.8379,116310.0,116300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758147426664,0.03446,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147426867,0.83778,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147427967,0.03446,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147428174,0.83762,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147433066,0.83762,116310.0,116300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758147433263,0.83762,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147433971,0.03446,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147434363,0.83626,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147435264,0.03446,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147435575,0.83626,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147436078,0.83626,116310.0,116300.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758147436278,0.83626,116310.0,116300.0,0.90142902]
["bitfinex-derivatives","BTCF0:USTF0",1758147436779,1.12588902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147437174,1.37588902,116310.0,116300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147437477,1.37588902,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147439182,2.02631804,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147439978,2.02631804,116310.0,116290.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1758147440174,0.03446,116300.0,116290.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1758147440378,0.32408902,116300.0,116290.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1758147440578,0.83654,116300.0,116290.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1758147440781,1.12616902,116300.0,116290.0,0.36097361]
["bitfinex-derivatives","BTCF0:USTF0",1758147441370,1.12616902,116300.0,116290.0,0.36297361]
["bitfinex-derivatives","BTCF0:USTF0",1758147442777,0.83654,116300.0,116290.0,0.36297361]
["bitfinex-derivatives","BTCF0:USTF0",1758147442983,1.12616902,116300.0,116290.0,0.36297361]
["bitfinex-derivatives","BTCF0:USTF0",1758147443780,0.83654,116300.0,116290.0,0.36297361]
["bitfinex-derivatives","BTCF0:USTF0",1758147443983,1.41660158,116300.0,116290.0,0.36297361]
["bitfinex-derivatives","BTCF0:USTF0",1758147446585,2.33752705,116300.0,116290.0,3.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1758147446780,0.03446,116280.0,116270.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147447094,1.41644158,116280.0,116270.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147447283,2.31727237,116280.0,116260.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147447482,0.61452158,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147447680,0.32449079,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147448180,0.61452158,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147448381,0.32449079,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147448585,0.61452158,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147448780,0.33025341,116270.0,116260.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147449085,0.33025341,116270.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147449086,0.01286,116260.0,116250.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147449286,1.41628158,116260.0,116250.0,0.42203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147450778,1.43594134,116260.0,116250.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147452281,1.43694134,116260.0,116250.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147453787,1.50417073,116260.0,116250.0,0.06123223]
["bitfinex-derivatives","BTCF0:USTF0",1758147453983,1.50417073,116260.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147454190,0.32524079,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147455388,0.32524079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147458288,0.03521,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147458691,0.32524079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147459190,0.32524079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147460890,0.32524079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147461095,1.12512079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147464606,0.83509,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147464900,0.83461,116250.0,116240.0,0.94186158]
["bitfinex-derivatives","BTCF0:USTF0",1758147465107,1.12464079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147465300,1.12464079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147465702,1.12464079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147465901,1.12464079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147467106,0.83461,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147467307,1.12464079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147468010,0.83461,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147468303,1.12464079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147468503,1.12464079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147470211,1.12464079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147472510,1.12464079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147476312,1.12288079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147477211,0.32524079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147477406,1.12252079,116250.0,116240.0,0.65183079]
["bitfinex-derivatives","BTCF0:USTF0",1758147479612,1.12252079,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147479813,1.12252079,116250.0,116240.0,0.65083079]
["bitfinex-derivatives","BTCF0:USTF0",1758147480004,1.12352079,116250.0,116240.0,0.65083079]
["bitfinex-derivatives","BTCF0:USTF0",1758147481509,0.32624079,116250.0,116240.0,0.94086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147481713,0.03621,116250.0,116240.0,0.94086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147481912,0.83325,116250.0,116240.0,0.94086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147482114,0.03621,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147482412,0.83325,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147483218,0.85363746,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147484320,0.83325,116250.0,116240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758147484616,0.83325,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147484811,0.05659695,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147485007,0.78599695,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147485415,0.76561,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147486010,0.76561,116250.0,116240.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1758147486317,0.76561,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147489318,0.76561,116250.0,116240.0,1.27684688]
["bitfinex-derivatives","BTCF0:USTF0",1758147489909,0.76561,116250.0,116240.0,1.19086158]
["bitfinex-derivatives","BTCF0:USTF0",1758147492721,0.76561,116250.0,116240.0,1.25209381]
["bitfinex-derivatives","BTCF0:USTF0",1758147493127,0.76561,116250.0,116240.0,0.67203223]
["bitfinex-derivatives","BTCF0:USTF0",1758147493422,0.76561,116250.0,116240.0,1.25209381]
["bitfinex-derivatives","BTCF0:USTF0",1758147494614,0.03621,116250.0,116240.0,1.25209381]
["bitfinex-derivatives","BTCF0:USTF0",1758147494816,0.01296,116260.0,116250.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1758147495020,0.01286,116260.0,116250.0,1.62835257]
["bitfinex-derivatives","BTCF0:USTF0",1758147495220,0.01286,116260.0,116250.0,1.56687037]
["bitfinex-derivatives","BTCF0:USTF0",1758147496018,0.01486,116260.0,116250.0,1.27683958]
["bitfinex-derivatives","BTCF0:USTF0",1758147496420,0.01486,116260.0,116250.0,1.56687037]
["bitfinex-derivatives","BTCF0:USTF0",1758147496621,0.01486,116260.0,116250.0,1.62828526]
["bitfinex-derivatives","BTCF0:USTF0",1758147497725,0.01486,116260.0,116250.0,1.56687037]
["bitfinex-derivatives","BTCF0:USTF0",1758147498221,0.002,116260.0,116250.0,1.56687037]
["bitfinex-derivatives","BTCF0:USTF0",1758147498722,0.01296,116270.0,116260.0,0.0859706]
["bitfinex-derivatives","BTCF0:USTF0",1758147498928,0.01286,116270.0,116260.0,2.17511403]
["bitfinex-derivatives","BTCF0:USTF0",1758147500424,0.01286,116270.0,116260.0,2.1905201]
["bitfinex-derivatives","BTCF0:USTF0",1758147502718,0.01296,116280.0,116270.0,0.0859632]
["bitfinex-derivatives","BTCF0:USTF0",1758147502917,0.01286,116280.0,116270.0,1.08804532]
["bitfinex-derivatives","BTCF0:USTF0",1758147505128,0.01286,116280.0,116270.0,1.09392573]
["bitfinex-derivatives","BTCF0:USTF0",1758147505825,0.01286,116280.0,116270.0,0.80380812]
["bitfinex-derivatives","BTCF0:USTF0",1758147507326,0.01286,116280.0,116270.0,0.74258758]
["bitfinex-derivatives","BTCF0:USTF0",1758147507517,0.01286,116280.0,116270.0,0.80380812]
["bitfinex-derivatives","BTCF0:USTF0",1758147508324,0.01286,116280.0,116270.0,1.89039209]
["bitfinex-derivatives","BTCF0:USTF0",1758147509020,0.01286,116280.0,116270.0,1.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1758147509222,0.01286,116280.0,116270.0,1.89039209]
["bitfinex-derivatives","BTCF0:USTF0",1758147509425,0.01286,116280.0,116270.0,1.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1758147509726,0.01286,116280.0,116270.0,1.89035209]
["bitfinex-derivatives","BTCF0:USTF0",1758147510227,0.01286,116280.0,116270.0,1.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1758147510427,0.01286,116280.0,116270.0,1.89035209]
["bitfinex-derivatives","BTCF0:USTF0",1758147511822,0.01286,116280.0,116270.0,1.60036812]
["bitfinex-derivatives","BTCF0:USTF0",1758147512127,0.01286,116280.0,116270.0,1.89031209]
["bitfinex-derivatives","BTCF0:USTF0",1758147513428,0.01286,116280.0,116270.0,1.09375209]
["bitfinex-derivatives","BTCF0:USTF0",1758147513624,0.01286,116280.0,116270.0,1.89027209]
["bitfinex-derivatives","BTCF0:USTF0",1758147513928,0.01286,116280.0,116270.0,1.82905155]
["bitfinex-derivatives","BTCF0:USTF0",1758147514528,0.01286,116280.0,116270.0,1.03253155]
["bitfinex-derivatives","BTCF0:USTF0",1758147514730,0.01286,116280.0,116270.0,1.82905155]
["bitfinex-derivatives","BTCF0:USTF0",1758147514928,0.01286,116280.0,116270.0,1.03253155]
["bitfinex-derivatives","BTCF0:USTF0",1758147515228,0.01286,116280.0,116270.0,1.82905155]
["bitfinex-derivatives","BTCF0:USTF0",1758147515824,0.01286,116280.0,116270.0,1.03253155]
["bitfinex-derivatives","BTCF0:USTF0",1758147516029,0.01286,116280.0,116270.0,1.82905155]
["bitfinex-derivatives","BTCF0:USTF0",1758147516730,0.01286,116280.0,116270.0,1.82901155]
["bitfinex-derivatives","BTCF0:USTF0",1758147519329,0.01286,116280.0,116270.0,1.89023209]
["bitfinex-derivatives","BTCF0:USTF0",1758147520230,0.01286,116280.0,116270.0,1.82901155]
["bitfinex-derivatives","BTCF0:USTF0",1758147520430,0.01286,116280.0,116270.0,1.89023209]
["bitfinex-derivatives","BTCF0:USTF0",1758147524332,0.01286,116280.0,116270.0,1.82901155]
["bitfinex-derivatives","BTCF0:USTF0",1758147525331,0.01286,116280.0,116270.0,1.90578868]
["bitfinex-derivatives","BTCF0:USTF0",1758147526131,0.03366751,116290.0,116270.0,2.53169585]
["bitfinex-derivatives","BTCF0:USTF0",1758147526132,0.0001,116290.0,116270.0,2.53169585]
["bitfinex-derivatives","BTCF0:USTF0",1758147526335,0.01358,116300.0,116290.0,0.0859423]
["bitfinex-derivatives","BTCF0:USTF0",1758147526526,0.01358,116300.0,116290.0,0.79797573]
["bitfinex-derivatives","BTCF0:USTF0",1758147527228,0.01358,116300.0,116290.0,1.0879197]
["bitfinex-derivatives","BTCF0:USTF0",1758147527729,0.00352,116310.0,116300.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1758147527932,0.00352,116310.0,116300.0,1.88423773]
["bitfinex-derivatives","BTCF0:USTF0",1758147528532,0.0171,116310.0,116300.0,1.88423773]
["bitfinex-derivatives","BTCF0:USTF0",1758147529235,0.0171,116310.0,116300.0,1.88523773]
["bitfinex-derivatives","BTCF0:USTF0",1758147529736,0.01358,116320.0,116310.0,0.0859336]
["bitfinex-derivatives","BTCF0:USTF0",1758147529919,0.01358,116320.0,116310.0,1.02662154]
["bitfinex-derivatives","BTCF0:USTF0",1758147530825,0.01358,116320.0,116310.0,1.08791033]
["bitfinex-derivatives","BTCF0:USTF0",1758147531130,0.01358,116330.0,116320.0,0.0859263]
["bitfinex-derivatives","BTCF0:USTF0",1758147531325,0.01358,116330.0,116320.0,1.59411906]
["bitfinex-derivatives","BTCF0:USTF0",1758147531832,0.01358,116330.0,116320.0,1.53283027]
["bitfinex-derivatives","BTCF0:USTF0",1758147532523,0.01358,116330.0,116320.0,1.59403644]
["bitfinex-derivatives","BTCF0:USTF0",1758147533233,0.01358,116330.0,116320.0,1.59503644]
["bitfinex-derivatives","BTCF0:USTF0",1758147534034,0.01358,116340.0,116330.0,0.0859189]
["bitfinex-derivatives","BTCF0:USTF0",1758147534235,0.01358,116340.0,116330.0,1.09375454]
["bitfinex-derivatives","BTCF0:USTF0",1758147534739,0.01358,116340.0,116330.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1758147535130,0.03471,116340.0,116330.0,0.80381057]
["bitfinex-derivatives","BTCF0:USTF0",1758147536437,0.03471,116340.0,116330.0,0.80481057]
["bitfinex-derivatives","BTCF0:USTF0",1758147537933,0.03471,116340.0,116330.0,0.5148666]
["bitfinex-derivatives","BTCF0:USTF0",1758147538134,0.03471,116340.0,116330.0,0.80481057]
["bitfinex-derivatives","BTCF0:USTF0",1758147538338,0.03471,116340.0,116330.0,0.81129787]
["bitfinex-derivatives","BTCF0:USTF0",1758147538526,0.03471,116340.0,116330.0,0.65823127]
["bitfinex-derivatives","BTCF0:USTF0",1758147538832,0.28471,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147539426,0.28471,116340.0,116330.0,0.65174397]
["bitfinex-derivatives","BTCF0:USTF0",1758147541733,0.28471,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147541940,0.57465397,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147544338,0.28471,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147545042,1.08043,116340.0,116330.0,0.65174397]
["bitfinex-derivatives","BTCF0:USTF0",1758147546242,1.08043,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147549339,1.66031794,116340.0,116330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147549542,0.03624,116330.0,116320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758147549738,0.03624,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147549942,1.12182397,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147551845,1.12182397,116320.0,116310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147552453,1.12182397,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147552654,1.12282397,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147554253,1.12912753,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147557560,0.03624,116310.0,116300.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147557856,0.32618397,116310.0,116300.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147558757,0.03624,116310.0,116300.0,0.42300617]
["bitfinex-derivatives","BTCF0:USTF0",1758147558960,0.03624,116310.0,116300.0,0.44579617]
["bitfinex-derivatives","BTCF0:USTF0",1758147559754,0.03724,116310.0,116300.0,0.44479617]
["bitfinex-derivatives","BTCF0:USTF0",1758147564659,0.32718397,116310.0,116300.0,0.44479617]
["bitfinex-derivatives","BTCF0:USTF0",1758147564851,0.32718397,116310.0,116300.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147565254,0.32718397,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147565461,0.03724,116310.0,116300.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147565662,0.32718397,116310.0,116300.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147567766,0.32718397,116310.0,116290.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147567767,0.01328,116300.0,116290.0,0.42200617]
["bitfinex-derivatives","BTCF0:USTF0",1758147567960,0.01328,116300.0,116280.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758147567961,0.03624,116290.0,116280.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758147568163,0.32629042,116290.0,116280.0,0.73491143]
["bitfinex-derivatives","BTCF0:USTF0",1758147568563,0.32629042,116290.0,116280.0,0.67364042]
["bitfinex-derivatives","BTCF0:USTF0",1758147568760,0.32629042,116290.0,116280.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1758147569063,0.32629042,116290.0,116280.0,0.46036713]
["bitfinex-derivatives","BTCF0:USTF0",1758147569269,0.32629042,116290.0,116280.0,0.43757713]
["bitfinex-derivatives","BTCF0:USTF0",1758147569467,0.32629042,116290.0,116280.0,0.43957713]
["bitfinex-derivatives","BTCF0:USTF0",1758147571570,0.03624,116290.0,116280.0,0.46236713]
["bitfinex-derivatives","BTCF0:USTF0",1758147571771,0.32629042,116290.0,116280.0,0.43957713]
["bitfinex-derivatives","BTCF0:USTF0",1758147572767,0.61634084,116290.0,116280.0,0.43957713]
["bitfinex-derivatives","BTCF0:USTF0",1758147572971,0.57629042,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758147573477,1.22714084,116290.0,116280.0,0.06327972]
["bitfinex-derivatives","BTCF0:USTF0",1758147574977,1.22714084,116290.0,116280.0,0.06127972]
["bitfinex-derivatives","BTCF0:USTF0",1758147575173,1.22814084,116290.0,116280.0,0.06127972]
["bitfinex-derivatives","BTCF0:USTF0",1758147575371,1.29720247,116290.0,116280.0,0.06127972]
["bitfinex-derivatives","BTCF0:USTF0",1758147575973,0.39635205,116290.0,116280.0,0.44393972]
["bitfinex-derivatives","BTCF0:USTF0",1758147576478,0.39635205,116290.0,116280.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758147576976,1.19171205,116290.0,116280.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1758147577474,1.19171205,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147577884,0.03431,116270.0,116260.0,0.37323904]
["bitfinex-derivatives","BTCF0:USTF0",1758147578177,0.82967,116270.0,116260.0,0.80478862]
["bitfinex-derivatives","BTCF0:USTF0",1758147578378,0.82967,116270.0,116260.0,1.38488946]
["bitfinex-derivatives","BTCF0:USTF0",1758147579278,0.82967,116270.0,116260.0,1.32556084]
["bitfinex-derivatives","BTCF0:USTF0",1758147579577,0.82967,116270.0,116260.0,1.38688946]
["bitfinex-derivatives","BTCF0:USTF0",1758147580366,0.82967,116270.0,116260.0,1.32556084]
["bitfinex-derivatives","BTCF0:USTF0",1758147580575,0.82967,116270.0,116260.0,1.32356084]
["bitfinex-derivatives","BTCF0:USTF0",1758147580781,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147581575,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147581868,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147583984,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147584185,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147588486,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147588683,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147591386,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147591587,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147593688,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147593990,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147594288,1.11972042,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147594488,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147598789,0.82967,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147598989,0.82967,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147600595,0.82967,116270.0,116260.0,1.41053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147600789,0.79504,116270.0,116260.0,1.66053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147600994,0.79504,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147601194,0.79504,116270.0,116260.0,1.66053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147601394,0.79504,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147601791,0.79504,116270.0,116260.0,1.66053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147601993,0.79504,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147603190,0.79504,116270.0,116260.0,1.14175872]
["bitfinex-derivatives","BTCF0:USTF0",1758147603390,0.79504,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147603693,0.79504,116270.0,116260.0,1.66053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147603900,0.79504,116270.0,116260.0,1.0804301]
["bitfinex-derivatives","BTCF0:USTF0",1758147604094,0.79504,116270.0,116260.0,1.66053094]
["bitfinex-derivatives","BTCF0:USTF0",1758147604397,0.79504,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147604801,0.795,116270.0,116260.0,1.72185956]
["bitfinex-derivatives","BTCF0:USTF0",1758147607402,0.80817,116270.0,116260.0,1.63588946]
["bitfinex-derivatives","BTCF0:USTF0",1758147609700,0.795,116270.0,116260.0,1.63588946]
["bitfinex-derivatives","BTCF0:USTF0",1758147611003,0.795,116270.0,116260.0,1.05578862]
["bitfinex-derivatives","BTCF0:USTF0",1758147611301,0.795,116270.0,116260.0,1.63588946]
["bitfinex-derivatives","BTCF0:USTF0",1758147612406,0.795,116270.0,116260.0,1.57456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147613898,0.795,116270.0,116260.0,1.65133797]
["bitfinex-derivatives","BTCF0:USTF0",1758147614297,0.795,116270.0,116260.0,1.57456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147615206,0.80817,116270.0,116260.0,1.65133797]
["bitfinex-derivatives","BTCF0:USTF0",1758147615896,0.80817,116270.0,116260.0,1.57456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147617210,0.80817,116270.0,116260.0,1.65133797]
["bitfinex-derivatives","BTCF0:USTF0",1758147617503,1.34822042,116270.0,116260.0,1.03451042]
["bitfinex-derivatives","BTCF0:USTF0",1758147617698,1.34822042,116270.0,116260.0,1.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1758147618710,1.05817,116270.0,116260.0,1.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1758147618901,1.34822042,116270.0,116260.0,1.38602402]
["bitfinex-derivatives","BTCF0:USTF0",1758147621113,1.34822042,116270.0,116260.0,1.0959736]
["bitfinex-derivatives","BTCF0:USTF0",1758147622223,1.34822042,116270.0,116260.0,1.03451042]
["bitfinex-derivatives","BTCF0:USTF0",1758147622924,1.34822042,116270.0,116260.0,1.09596335]
["bitfinex-derivatives","BTCF0:USTF0",1758147623124,1.37024042,116270.0,116260.0,1.09596335]
["bitfinex-derivatives","BTCF0:USTF0",1758147623323,1.37024042,116270.0,116260.0,1.03451042]
["bitfinex-derivatives","BTCF0:USTF0",1758147623822,1.08019,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147625225,1.08019,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147625427,1.08019,116270.0,116260.0,1.32456084]
["bitfinex-derivatives","BTCF0:USTF0",1758147627828,1.08019,116270.0,116260.0,1.0345448]
["bitfinex-derivatives","BTCF0:USTF0",1758147628325,1.3702748,116270.0,116260.0,0.74446]
["bitfinex-derivatives","BTCF0:USTF0",1758147628921,1.3702748,116270.0,116260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758147629522,1.3702748,116270.0,116260.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1758147630129,1.08019,116270.0,116260.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1758147634030,1.08019,116270.0,116260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758147634228,1.12755283,116270.0,116260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758147634424,1.37755283,116270.0,116260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1758147634731,1.37755283,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147636920,0.03545,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147637127,0.3255348,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147638025,0.3265348,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147638629,0.03645,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147638823,0.03645,116260.0,116250.0,0.6721648]
["bitfinex-derivatives","BTCF0:USTF0",1758147641334,0.03645,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147647336,0.3265348,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147651139,0.3265348,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147651845,0.3265348,116260.0,116250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1758147652040,0.3265348,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147652545,0.5765348,116260.0,116250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147654644,0.03545,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147654848,1.1195748,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147655341,1.4096596,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147655851,1.1195748,116250.0,116240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147656339,1.1195748,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147657842,1.4096596,116250.0,116240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758147658139,1.4096596,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147658347,1.47919212,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147658546,1.18910732,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147658734,1.47919212,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147659848,1.18910732,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147661136,0.89902252,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147661342,1.18910732,116250.0,116240.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1758147661843,1.18910732,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147664652,0.89902252,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147664852,1.18910732,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147667558,0.89902252,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147667753,1.18910732,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147670858,0.89902252,116250.0,116240.0,0.6731648]
["bitfinex-derivatives","BTCF0:USTF0",1758147671153,0.89902252,116250.0,116240.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1758147671949,0.89902252,116250.0,116240.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1758147672150,0.82925,116250.0,116240.0,0.9231648]
["bitfinex-derivatives","BTCF0:USTF0",1758147673757,0.82925,116250.0,116240.0,1.0091495]
["bitfinex-derivatives","BTCF0:USTF0",1758147674053,0.03545,116250.0,116240.0,1.0091495]
["bitfinex-derivatives","BTCF0:USTF0",1758147674252,1.84520816,116260.0,116240.0,1.0091495]
["bitfinex-derivatives","BTCF0:USTF0",1758147674457,1.86777816,116260.0,116250.0,0.6731148]
["bitfinex-derivatives","BTCF0:USTF0",1758147674657,2.66143816,116260.0,116250.0,0.6731148]
["bitfinex-derivatives","BTCF0:USTF0",1758147675560,0.05531816,116260.0,116250.0,0.6731148]
["bitfinex-derivatives","BTCF0:USTF0",1758147675762,0.83700816,116260.0,116250.0,0.6731148]
["bitfinex-derivatives","BTCF0:USTF0",1758147677754,0.83700816,116260.0,116250.0,0.9231148]
["bitfinex-derivatives","BTCF0:USTF0",1758147679356,0.85041816,116260.0,116250.0,0.9231148]
["bitfinex-derivatives","BTCF0:USTF0",1758147680761,0.85041816,116260.0,116250.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1758147681061,0.85041816,116260.0,116250.0,0.9231148]
["bitfinex-derivatives","BTCF0:USTF0",1758147684870,0.85041816,116260.0,116250.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1758147685063,0.85041816,116260.0,116250.0,0.9231148]
["bitfinex-derivatives","BTCF0:USTF0",1758147689871,0.85041816,116260.0,116250.0,0.92316011]
["bitfinex-derivatives","BTCF0:USTF0",1758147692266,0.85041816,116260.0,116250.0,1.22269022]
["bitfinex-derivatives","BTCF0:USTF0",1758147692267,0.81443816,116260.0,116250.0,1.22269022]
["bitfinex-derivatives","BTCF0:USTF0",1758147692568,0.001,116260.0,116250.0,1.30866752]
["bitfinex-derivatives","BTCF0:USTF0",1758147694974,0.82656053,116270.0,116250.0,1.30966752]
["bitfinex-derivatives","BTCF0:USTF0",1758147695176,0.84761053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147695478,0.84751053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147696480,0.84851053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147698677,0.84851053,116270.0,116260.0,0.9701757]
["bitfinex-derivatives","BTCF0:USTF0",1758147701877,0.84851053,116270.0,116260.0,1.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1758147702570,0.84851053,116270.0,116260.0,0.9701757]
["bitfinex-derivatives","BTCF0:USTF0",1758147702978,0.84851053,116270.0,116260.0,1.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1758147703378,0.82746053,116270.0,116260.0,1.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1758147706175,0.84851053,116270.0,116260.0,0.47588538]
["bitfinex-derivatives","BTCF0:USTF0",1758147706481,0.84851053,116270.0,116260.0,1.0561456]
["bitfinex-derivatives","BTCF0:USTF0",1758147706980,0.84851053,116270.0,116260.0,0.9701757]
["bitfinex-derivatives","BTCF0:USTF0",1758147707181,0.84851053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147708883,0.82746053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147709084,0.84851053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147710183,0.84851053,116270.0,116260.0,0.97019885]
["bitfinex-derivatives","BTCF0:USTF0",1758147711172,0.84851053,116270.0,116260.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758147711377,0.84851053,116270.0,116260.0,0.96286022]
["bitfinex-derivatives","BTCF0:USTF0",1758147711579,0.84851053,116270.0,116260.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758147711885,1.13864064,116270.0,116260.0,0.67273011]
["bitfinex-derivatives","BTCF0:USTF0",1758147712479,0.84851053,116270.0,116260.0,0.67273011]
["bitfinex-derivatives","BTCF0:USTF0",1758147712885,1.13864064,116270.0,116260.0,0.67273011]
["bitfinex-derivatives","BTCF0:USTF0",1758147713588,1.13864064,116270.0,116260.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1758147713778,1.13864064,116270.0,116260.0,0.67273011]
["bitfinex-derivatives","BTCF0:USTF0",1758147715783,1.67877075,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147716087,1.38864064,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147716989,1.67877075,116270.0,116260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147718891,0.01298,116260.0,116250.0,0.42221087]
["bitfinex-derivatives","BTCF0:USTF0",1758147719190,0.61570022,116260.0,116250.0,0.42221087]
["bitfinex-derivatives","BTCF0:USTF0",1758147719587,0.32557011,116260.0,116250.0,0.42221087]
["bitfinex-derivatives","BTCF0:USTF0",1758147719786,0.03544,116260.0,116250.0,0.73384098]
["bitfinex-derivatives","BTCF0:USTF0",1758147719992,0.32557011,116260.0,116250.0,0.67243011]
["bitfinex-derivatives","BTCF0:USTF0",1758147720193,0.03544,116260.0,116250.0,0.67343011]
["bitfinex-derivatives","BTCF0:USTF0",1758147720590,0.8151,116260.0,116250.0,0.75022216]
["bitfinex-derivatives","BTCF0:USTF0",1758147720888,0.82885,116260.0,116250.0,0.75022216]
["bitfinex-derivatives","BTCF0:USTF0",1758147721492,0.82885,116260.0,116250.0,0.67343011]
["bitfinex-derivatives","BTCF0:USTF0",1758147721694,0.82885,116260.0,116250.0,0.75022216]
["bitfinex-derivatives","BTCF0:USTF0",1758147721993,0.82885,116260.0,116250.0,0.67343011]
["bitfinex-derivatives","BTCF0:USTF0",1758147722195,0.82985,116260.0,116250.0,0.67243011]
["bitfinex-derivatives","BTCF0:USTF0",1758147722495,0.82985,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147724293,0.82985,116260.0,116250.0,0.67243011]
["bitfinex-derivatives","BTCF0:USTF0",1758147725390,0.82985,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147725591,0.82985,116260.0,116250.0,0.67243011]
["bitfinex-derivatives","BTCF0:USTF0",1758147726292,0.82985,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147726590,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147726791,0.82977,116260.0,116250.0,0.75862216]
["bitfinex-derivatives","BTCF0:USTF0",1758147727195,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147727387,1.11990011,116260.0,116250.0,0.45909205]
["bitfinex-derivatives","BTCF0:USTF0",1758147727694,1.11990011,116260.0,116250.0,0.67243011]
["bitfinex-derivatives","BTCF0:USTF0",1758147728489,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147729898,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147730092,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147731195,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147731398,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147736101,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147736304,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147741005,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147741305,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147742403,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147742608,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147745707,0.82977,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147746098,1.11990011,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147746400,1.11990011,116260.0,116250.0,1.12532957]
["bitfinex-derivatives","BTCF0:USTF0",1758147746401,0.03721,116260.0,116250.0,1.12532957]
["bitfinex-derivatives","BTCF0:USTF0",1758147746600,0.82945,116260.0,116250.0,0.74922216]
["bitfinex-derivatives","BTCF0:USTF0",1758147749906,0.82945,116260.0,116250.0,0.74922236]
["bitfinex-derivatives","BTCF0:USTF0",1758147755108,0.82945,116260.0,116250.0,0.67243031]
["bitfinex-derivatives","BTCF0:USTF0",1758147756209,0.82945,116260.0,116250.0,0.75840761]
["bitfinex-derivatives","BTCF0:USTF0",1758147756809,0.82945,116260.0,116250.0,0.74922236]
["bitfinex-derivatives","BTCF0:USTF0",1758147758005,0.82945,116260.0,116250.0,0.67243031]
["bitfinex-derivatives","BTCF0:USTF0",1758147758204,0.82945,116260.0,116250.0,0.74922236]
["bitfinex-derivatives","BTCF0:USTF0",1758147763309,0.82945,116260.0,116250.0,0.45909205]
["bitfinex-derivatives","BTCF0:USTF0",1758147763613,0.82945,116260.0,116250.0,0.67243031]
["bitfinex-derivatives","BTCF0:USTF0",1758147764411,0.79324,116260.0,116250.0,0.75862236]
["bitfinex-derivatives","BTCF0:USTF0",1758147764609,0.001,116260.0,116250.0,1.38472997]
["bitfinex-derivatives","BTCF0:USTF0",1758147764818,0.001,116260.0,116250.0,1.81568997]
["bitfinex-derivatives","BTCF0:USTF0",1758147765016,0.001,116260.0,116250.0,1.73889792]
["bitfinex-derivatives","BTCF0:USTF0",1758147765515,0.001,116260.0,116250.0,1.84644606]
["bitfinex-derivatives","BTCF0:USTF0",1758147766015,0.001,116260.0,116250.0,2.56804606]
["bitfinex-derivatives","BTCF0:USTF0",1758147767322,0.0001,116270.0,116260.0,0.1088099]
["bitfinex-derivatives","BTCF0:USTF0",1758147767531,0.80499,116280.0,116260.0,0.92253573]
["bitfinex-derivatives","BTCF0:USTF0",1758147767830,0.82661,116280.0,116270.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1758147768031,0.82651,116280.0,116270.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1758147769331,0.82651,116280.0,116270.0,0.53106299]
["bitfinex-derivatives","BTCF0:USTF0",1758147769631,0.82651,116280.0,116270.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1758147770030,0.82643,116280.0,116270.0,0.8211933]
["bitfinex-derivatives","BTCF0:USTF0",1758147770332,0.82643,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147771331,0.82639,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147772734,0.03479,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147772934,0.76611,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147773326,0.03479,116280.0,116270.0,0.44510049]
["bitfinex-derivatives","BTCF0:USTF0",1758147773522,0.76599,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147773931,0.03479,116280.0,116270.0,0.7352308]
["bitfinex-derivatives","BTCF0:USTF0",1758147778142,0.03479,116280.0,116270.0,0.67377031]
["bitfinex-derivatives","BTCF0:USTF0",1758147782938,0.03479,116280.0,116270.0,0.75059593]
["bitfinex-derivatives","BTCF0:USTF0",1758147783135,0.03479,116280.0,116270.0,0.46046562]
["bitfinex-derivatives","BTCF0:USTF0",1758147783337,0.03479,116280.0,116270.0,0.67377031]
["bitfinex-derivatives","BTCF0:USTF0",1758147783645,0.03479,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147783944,0.03479,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147785145,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147787946,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147788146,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147788852,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147789043,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147791850,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147792149,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147796255,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147796455,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147797748,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147797948,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147801754,0.82607,116280.0,116270.0,0.44506598]
["bitfinex-derivatives","BTCF0:USTF0",1758147802058,0.82607,116280.0,116270.0,0.73519629]
["bitfinex-derivatives","BTCF0:USTF0",1758147804761,0.82607,116280.0,116270.0,0.67377031]
["bitfinex-derivatives","BTCF0:USTF0",1758147805460,0.82607,116280.0,116270.0,0.75059593]
["bitfinex-derivatives","BTCF0:USTF0",1758147806061,0.82607,116280.0,116270.0,0.67377031]
["bitfinex-derivatives","BTCF0:USTF0",1758147807062,0.82607,116280.0,116270.0,0.44515681]
["bitfinex-derivatives","BTCF0:USTF0",1758147807263,0.82607,116280.0,116270.0,0.73528712]
["bitfinex-derivatives","BTCF0:USTF0",1758147808061,0.82607,116280.0,116270.0,0.67377031]
["bitfinex-derivatives","BTCF0:USTF0",1758147809764,0.82607,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147815169,0.82607,116280.0,116270.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1758147815367,0.82607,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147816668,0.82607,116280.0,116270.0,0.75052011]
["bitfinex-derivatives","BTCF0:USTF0",1758147817167,0.82607,116280.0,116270.0,0.83648261]
["bitfinex-derivatives","BTCF0:USTF0",1758147820070,0.82607,116280.0,116270.0,0.75965699]
["bitfinex-derivatives","BTCF0:USTF0",1758147824679,0.82607,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147824975,1.11612449,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147829482,0.82607,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147829677,1.11612449,116280.0,116270.0,0.67369449]
["bitfinex-derivatives","BTCF0:USTF0",1758147829975,1.65617898,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147830371,1.65617898,116280.0,116270.0,0.65085449]
["bitfinex-derivatives","BTCF0:USTF0",1758147830873,1.65617898,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147835173,1.07607,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147835376,1.65617898,116280.0,116270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758147836763,1.65617898,116280.0,116270.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758147836965,2.3289932,116280.0,116240.0,0.48118814]
["bitfinex-derivatives","BTCF0:USTF0",1758147837168,0.29005449,116250.0,116240.0,0.47236562]
["bitfinex-derivatives","BTCF0:USTF0",1758147837369,1.08041449,116250.0,116240.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758147838484,1.08041449,116250.0,116240.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1758147838979,1.08041449,116250.0,116240.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1758147839182,1.08041449,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147839380,1.15018087,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147840279,1.15792206,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147840876,1.15018087,116250.0,116240.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1758147841181,1.15018087,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147842883,1.15018087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147843081,1.15018087,116250.0,116240.0,0.47336562]
["bitfinex-derivatives","BTCF0:USTF0",1758147843284,0.86012638,116250.0,116240.0,1.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1758147844087,1.15018087,116250.0,116240.0,0.72336562]
["bitfinex-derivatives","BTCF0:USTF0",1758147844384,1.15018087,116250.0,116240.0,1.01342011]
["bitfinex-derivatives","BTCF0:USTF0",1758147850084,1.15018087,116250.0,116240.0,0.93659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147851492,0.86012638,116250.0,116240.0,0.93659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147851694,1.15010087,116250.0,116240.0,0.93659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147854292,1.15010087,116250.0,116240.0,1.01342011]
["bitfinex-derivatives","BTCF0:USTF0",1758147854996,0.35982087,116250.0,116240.0,1.01342011]
["bitfinex-derivatives","BTCF0:USTF0",1758147855294,1.15006087,116250.0,116240.0,1.01342011]
["bitfinex-derivatives","BTCF0:USTF0",1758147860496,1.15006087,116250.0,116240.0,0.93659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147860698,1.14998087,116250.0,116240.0,0.93659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147861895,1.14998087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147863400,0.35982087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147863605,1.14990087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147864404,1.14990087,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147864604,1.14990087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147865899,1.14990087,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147866101,1.14990087,116250.0,116240.0,0.68659449]
["bitfinex-derivatives","BTCF0:USTF0",1758147866601,1.14990087,116250.0,116240.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1758147867903,1.68995536,116250.0,116240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758147869802,1.40015475,116250.0,116240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758147871696,1.69046312,116250.0,116240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758147872802,2.05126312,116250.0,116240.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1758147873108,2.05126312,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147873807,1.47064638,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147874105,2.05126312,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147879406,1.80126312,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147880408,2.05126312,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147882308,2.07312336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147883608,2.21592336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147883808,2.07312336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147893709,2.21592336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147893913,2.07312336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147899415,3.88584336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147901913,3.63584336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147902118,3.77864336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147903420,3.63584336,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147903625,3.63584336,116250.0,116240.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758147903922,3.63584336,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147913425,3.77874336,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147913731,3.63584336,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147915219,3.63584336,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758147922937,3.63584336,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147926546,3.63584336,116250.0,116240.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758147926842,3.63472336,116250.0,116240.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758147930745,3.63473288,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147931845,3.63481532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147934052,3.63481532,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758147937053,3.63481532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147941954,1.82209532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147946766,3.63481532,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758147950964,3.63481532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147958567,3.63481532,116250.0,116240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758147958861,3.63481532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147961164,1.82209532,116250.0,116240.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1758147964174,0.38198573,116250.0,116240.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1758147964473,1.17010573,116250.0,116240.0,0.32613959]
["bitfinex-derivatives","BTCF0:USTF0",1758147964866,0.87975614,116250.0,116240.0,0.86648918]
["bitfinex-derivatives","BTCF0:USTF0",1758147965070,0.87975614,116250.0,116240.0,1.22728918]
["bitfinex-derivatives","BTCF0:USTF0",1758147965373,1.17010573,116250.0,116240.0,1.22728918]
["bitfinex-derivatives","BTCF0:USTF0",1758147965567,1.17010573,116250.0,116240.0,0.93693959]
["bitfinex-derivatives","BTCF0:USTF0",1758147965968,1.17006573,116250.0,116240.0,1.22728918]
["bitfinex-derivatives","BTCF0:USTF0",1758147966165,0.85784638,116250.0,116240.0,1.22728918]
["bitfinex-derivatives","BTCF0:USTF0",1758147966361,0.85784638,116250.0,116240.0,1.23516669]
["bitfinex-derivatives","BTCF0:USTF0",1758147968470,0.85784638,116250.0,116240.0,1.32115159]
["bitfinex-derivatives","BTCF0:USTF0",1758147968671,0.78808,116250.0,116240.0,1.32115159]
["bitfinex-derivatives","BTCF0:USTF0",1758147969371,0.78808,116250.0,116240.0,1.23516669]
["bitfinex-derivatives","BTCF0:USTF0",1758147969586,1.88140431,116260.0,116250.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758147969768,2.66926431,116260.0,116250.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147972177,2.66918431,116260.0,116250.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147973188,0.06858431,116260.0,116250.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147973484,0.0001,116270.0,116260.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758147973781,0.29034959,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758147973782,0.29044959,116280.0,116270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1758147973973,1.09963298,116280.0,116270.0,0.32525959]
["bitfinex-derivatives","BTCF0:USTF0",1758147974169,0.80928339,116280.0,116270.0,0.32525959]
["bitfinex-derivatives","BTCF0:USTF0",1758147974373,0.02148339,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147974687,0.31183298,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147974876,1.09959298,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147975386,1.10259298,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147976277,0.81224339,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147976477,1.10259298,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147977376,1.10159298,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147978783,0.81124339,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147979186,0.81112339,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147979374,0.87901519,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147980278,1.16936478,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147981484,1.14788139,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147981786,1.16933763,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147983887,1.14788139,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147988983,0.8575318,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147989186,1.14788139,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147990281,1.14788139,116280.0,116270.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758147990481,1.14788139,116280.0,116270.0,0.68605959]
["bitfinex-derivatives","BTCF0:USTF0",1758147991782,1.14788139,116280.0,116270.0,0.68578176]
["bitfinex-derivatives","BTCF0:USTF0",1758147991783,0.8575318,116280.0,116270.0,0.68578176]
["bitfinex-derivatives","BTCF0:USTF0",1758147993092,0.8575318,116280.0,116270.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758147993293,0.8575318,116280.0,116270.0,0.68578176]
["bitfinex-derivatives","BTCF0:USTF0",1758147995691,0.8575318,116280.0,116270.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758147995889,0.8575318,116280.0,116270.0,0.32498176]
["bitfinex-derivatives","BTCF0:USTF0",1758147996089,0.8575318,116280.0,116270.0,0.68578176]
["bitfinex-derivatives","BTCF0:USTF0",1758148000497,0.8575318,116280.0,116270.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1758148000697,0.8575318,116280.0,116270.0,0.68578176]
["bitfinex-derivatives","BTCF0:USTF0",1758148002186,0.002,116280.0,116270.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1758148002399,0.0001,116290.0,116280.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148002592,0.79094,116300.0,116290.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148002900,0.79084,116300.0,116290.0,0.68615176]
["bitfinex-derivatives","BTCF0:USTF0",1758148003293,0.79426,116310.0,116300.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148003493,0.81547263,116310.0,116300.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148003897,0.81547263,116310.0,116300.0,1.22622352]
["bitfinex-derivatives","BTCF0:USTF0",1758148004091,0.0001,116320.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148004403,0.09045746,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148004693,0.67339746,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148004899,0.02092775,116330.0,116320.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148005096,0.0001,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148005297,0.87420063,116350.0,116340.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148005497,0.87410063,116350.0,116340.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148006204,0.87410063,116350.0,116340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148006603,1.16417239,116350.0,116340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148007100,0.87410063,116350.0,116340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148007296,1.16417239,116350.0,116330.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758148007506,0.87620063,116350.0,116340.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148007703,1.16617239,116350.0,116340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148007906,0.87610063,116350.0,116340.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148008101,1.59642453,116350.0,116330.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1758148008307,0.65087176,116340.0,116330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1758148008505,0.65087176,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148008704,0.29007176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148008915,0.65087176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148009805,0.3608,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148010109,0.65087176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148010304,0.3608,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148010504,0.90087176,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148010705,0.6108,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148010907,1.79459176,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148011303,1.79759176,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148011815,1.79759176,116340.0,116320.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1758148012009,0.29007176,116330.0,116320.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148012913,0.3639,116340.0,116330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148013114,1.54571176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148013316,1.54471176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148013815,1.54271176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148014017,0.65087176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148014224,1.25264,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148014516,1.25564,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148014715,1.54571176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148014911,0.65387176,116340.0,116330.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1758148015119,1.18371176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148015319,0.89364,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148015519,1.18371176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148016120,1.18327176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148017324,0.8932,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148017528,0.003,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148017926,0.89088,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148018126,1.18095176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148018426,0.89032,116340.0,116330.0,0.68615176]
["bitfinex-derivatives","BTCF0:USTF0",1758148019128,0.89032,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148019525,0.89032,116340.0,116330.0,0.68615176]
["bitfinex-derivatives","BTCF0:USTF0",1758148019827,0.89032,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148020221,1.18039176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148021331,0.89032,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148022032,1.18039176,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148022230,0.89032,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148024825,0.003,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148025032,0.88576,116340.0,116330.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1758148025727,2.17670352,116340.0,116320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758148025924,0.65087176,116330.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148026120,1.17239176,116320.0,116310.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148026331,1.17239176,116320.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148026732,0.88232,116320.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148026923,1.17239176,116320.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148027827,1.17339176,116320.0,116310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148028027,2.07426352,116320.0,116300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148028228,0.58014352,116310.0,116300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148028428,0.29007176,116310.0,116300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148028634,0.29007176,116310.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148029332,1.24322,116320.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148029538,1.24322,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148029833,1.24312,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148030629,1.53319176,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148030831,1.53319176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148031024,1.53319176,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148031025,1.53419176,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148031438,1.55409211,116320.0,116310.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148032028,1.55409211,116320.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148032233,0.58014352,116310.0,116300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148032737,0.29007176,116310.0,116300.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1758148033134,1.24322,116320.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148033329,0.29007176,116310.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148034135,0.06782609,116310.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148034326,0.29007176,116310.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148034537,1.24322,116320.0,116300.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1758148034736,0.38081547,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148035038,1.54910723,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148036041,1.55010723,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148036235,1.24012,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148036436,1.53019176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148037941,1.24012,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148038243,1.53019176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148039139,0.001,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148039443,1.16883176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148039743,1.53131176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148039942,0.65187176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148040141,0.29107176,116320.0,116310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758148040341,0.87972,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148040537,0.87972,116320.0,116310.0,0.57556176]
["bitfinex-derivatives","BTCF0:USTF0",1758148041046,0.001,116320.0,116310.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1758148041239,0.88004,116320.0,116310.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1758148044549,1.17011176,116320.0,116310.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1758148044751,0.88004,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148045247,1.17011176,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148046247,0.88004,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148048041,1.17011176,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148048243,0.88004,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148048441,1.17011176,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148049049,0.88004,116320.0,116310.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1758148050938,1.17011176,116320.0,116300.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1758148051139,0.94094352,116310.0,116290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148051343,1.52431176,116300.0,116290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148051753,1.77431176,116300.0,116290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148052250,1.77431176,116300.0,116290.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758148052938,1.77431176,116300.0,116290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758148053652,1.77431176,116300.0,116290.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758148053854,2.0643842,116300.0,116290.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1758148054555,2.0643842,116300.0,116290.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758148055555,2.07237972,116300.0,116290.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1758148055758,2.07237972,116300.0,116290.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148056154,2.07237972,116300.0,116280.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1758148056155,2.36245182,116300.0,116280.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148056456,0.9409442,116290.0,116280.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758148057053,0.9409442,116290.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148057255,1.4507842,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148058350,0.87064,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148058752,1.4507842,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148059352,1.4507842,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148060458,0.87064,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148060652,1.4507842,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148061554,1.4507842,116280.0,116270.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758148062161,1.4507842,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148063767,0.5801442,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148063958,1.4478642,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148065666,0.86772,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148065859,1.4478642,116280.0,116270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1758148066459,1.4478642,116280.0,116270.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758148066859,1.7379363,116280.0,116270.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758148067064,1.4478642,116280.0,116270.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1758148069064,1.4478642,116280.0,116270.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758148071268,1.4478642,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148071869,1.4478642,116280.0,116270.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758148074277,1.4478642,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148074867,1.8086642,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148075061,1.22852,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148075267,1.4401042,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148075975,0.3609,116290.0,116270.0,0.6869721]
["bitfinex-derivatives","BTCF0:USTF0",1758148076275,1.1486321,116280.0,116270.0,0.6869721]
["bitfinex-derivatives","BTCF0:USTF0",1758148076476,1.4387042,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148078076,1.4387042,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148078268,1.4387042,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148078465,0.85856,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148078672,0.85856,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148078870,1.4387042,116280.0,116270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1758148079779,1.4387042,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148082479,0.85856,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148082680,1.4387042,116280.0,116270.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1758148082881,1.4387042,116280.0,116270.0,0.3241721]
["bitfinex-derivatives","BTCF0:USTF0",1758148083182,1.1486321,116280.0,116270.0,0.3241721]
["bitfinex-derivatives","BTCF0:USTF0",1758148083582,1.4387042,116280.0,116270.0,0.3241721]
["bitfinex-derivatives","BTCF0:USTF0",1758148083785,0.85856,116280.0,116270.0,0.6849721]
["bitfinex-derivatives","BTCF0:USTF0",1758148083979,0.4404,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148084185,1.5867321,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148085086,1.6069272,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148085787,1.6079272,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148086390,1.8979993,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148087081,1.8979993,116290.0,116280.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758148089689,1.8979993,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148090786,1.3178551,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148090986,1.8979993,116290.0,116280.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148093183,2.37611642,116290.0,116260.0,0.45045562]
["bitfinex-derivatives","BTCF0:USTF0",1758148093383,0.5801442,116270.0,116260.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1758148093684,1.4354642,116270.0,116260.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758148093889,1.4354642,116270.0,116260.0,0.4561433]
["bitfinex-derivatives","BTCF0:USTF0",1758148094089,1.4354642,116270.0,116260.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758148094392,1.4354642,116270.0,116260.0,0.4581433]
["bitfinex-derivatives","BTCF0:USTF0",1758148095089,1.1453921,116270.0,116260.0,0.4581433]
["bitfinex-derivatives","BTCF0:USTF0",1758148095482,1.1453921,116270.0,116260.0,0.4561433]
["bitfinex-derivatives","BTCF0:USTF0",1758148097391,1.21466508,116270.0,116260.0,0.4561433]
["bitfinex-derivatives","BTCF0:USTF0",1758148097690,1.21466508,116270.0,116260.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1758148097894,2.11553718,116270.0,116260.0,0.0614433]
["bitfinex-derivatives","BTCF0:USTF0",1758148098093,2.13309901,116270.0,116250.0,0.0742733]
["bitfinex-derivatives","BTCF0:USTF0",1758148098391,0.5801442,116260.0,116250.0,0.0742733]
["bitfinex-derivatives","BTCF0:USTF0",1758148100494,1.30305481,116270.0,116260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148100495,0.73780691,116270.0,116260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148100796,1.59458691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148101094,1.61460674,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148101300,1.59458691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148101496,0.73770691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148101898,1.59542691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148102492,1.59742691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148102900,1.59742691,116270.0,116260.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1758148103092,1.59742691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148104295,1.30735481,116270.0,116260.0,0.6145742]
["bitfinex-derivatives","BTCF0:USTF0",1758148104494,1.23662691,116270.0,116260.0,0.9753742]
["bitfinex-derivatives","BTCF0:USTF0",1758148104700,1.23662691,116270.0,116260.0,0.6853021]
["bitfinex-derivatives","BTCF0:USTF0",1758148104994,0.94655481,116270.0,116260.0,0.6853021]
["bitfinex-derivatives","BTCF0:USTF0",1758148105196,1.23662691,116270.0,116260.0,0.9753742]
["bitfinex-derivatives","BTCF0:USTF0",1758148105792,1.23662691,116270.0,116260.0,0.6853021]
["bitfinex-derivatives","BTCF0:USTF0",1758148105993,1.23662691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148108898,0.37890691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148109096,1.23598691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148109296,0.94591481,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148109498,1.23598691,116270.0,116260.0,0.3245021]
["bitfinex-derivatives","BTCF0:USTF0",1758148109701,1.59678691,116270.0,116260.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758148111597,2.13685901,116270.0,116250.0,0.0960233]
["bitfinex-derivatives","BTCF0:USTF0",1758148111803,0.5801442,116260.0,116240.0,0.4573533]
["bitfinex-derivatives","BTCF0:USTF0",1758148112102,1.1481921,116250.0,116240.0,0.4573533]
["bitfinex-derivatives","BTCF0:USTF0",1758148112300,1.5089921,116250.0,116240.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758148112505,1.5089921,116250.0,116240.0,0.0748033]
["bitfinex-derivatives","BTCF0:USTF0",1758148113902,1.5089921,116250.0,116240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758148114305,1.5089921,116250.0,116230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758148114503,0.6508721,116240.0,116230.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1758148115498,0.6508721,116240.0,116230.0,0.3271821]
["bitfinex-derivatives","BTCF0:USTF0",1758148115897,0.3608,116240.0,116230.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758148117793,0.36902693,116240.0,116230.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1758148122106,0.3608,116240.0,116230.0,0.32741759]
["bitfinex-derivatives","BTCF0:USTF0",1758148122298,1.50932759,116250.0,116240.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758148122497,1.50922759,116250.0,116240.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148122901,1.21892,116250.0,116240.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148124303,1.21892,116250.0,116240.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148124511,0.85812,116250.0,116240.0,0.68603759]
["bitfinex-derivatives","BTCF0:USTF0",1758148125710,2.18133535,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148126008,3.03971535,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148126813,3.0332,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148127510,2.17416,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148127809,3.03312,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148128204,3.03312,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148128411,3.03312,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148128610,3.03312,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148128910,3.03304,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148130809,2.67224,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148131315,2.67224,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148133812,3.32334759,116260.0,116250.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1758148134912,3.32334759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148136317,3.03304,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148136609,3.32334759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148136815,3.03304,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148137020,1.51098759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148141117,1.53132408,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148141912,1.5313245,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148142210,1.1705245,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148142411,1.5313245,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148142910,1.1705245,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148146926,0.88021691,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148147126,1.1705245,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148150029,1.15018759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148151431,0.85988,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148151634,1.15018759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148151929,1.51098759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148152132,1.53134249,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148152934,1.51098759,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148153229,1.24103716,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148153628,1.53134475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148153834,1.24103716,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148154030,1.53134475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148155237,1.17054475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148158926,1.16206475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148159939,0.31166475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148160231,1.16206475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148160825,0.87175716,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148161025,1.16206475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148162928,1.15974475,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148163734,0.86887716,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148163936,0.84852,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148164430,0.86887579,116260.0,116250.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1758148165536,0.84852,116260.0,116250.0,0.32523759]
["bitfinex-derivatives","BTCF0:USTF0",1758148165929,0.84852,116260.0,116250.0,0.68603759]
["bitfinex-derivatives","BTCF0:USTF0",1758148166929,0.84852,116260.0,116250.0,0.74748089]
["bitfinex-derivatives","BTCF0:USTF0",1758148166930,0.001,116260.0,116250.0,0.74748089]
["bitfinex-derivatives","BTCF0:USTF0",1758148167131,0.84688,116260.0,116250.0,0.99748089]
["bitfinex-derivatives","BTCF0:USTF0",1758148171442,0.84688,116260.0,116250.0,1.28778848]
["bitfinex-derivatives","BTCF0:USTF0",1758148171644,0.84688,116260.0,116250.0,0.99748089]
["bitfinex-derivatives","BTCF0:USTF0",1758148173543,0.84688,116260.0,116250.0,1.28778848]
["bitfinex-derivatives","BTCF0:USTF0",1758148173744,0.001,116260.0,116250.0,1.28778848]
["bitfinex-derivatives","BTCF0:USTF0",1758148173942,0.84396,116260.0,116250.0,1.37376668]
["bitfinex-derivatives","BTCF0:USTF0",1758148175745,0.84396,116260.0,116250.0,1.373302]
["bitfinex-derivatives","BTCF0:USTF0",1758148176642,0.001,116260.0,116250.0,1.373302]
["bitfinex-derivatives","BTCF0:USTF0",1758148176841,0.84276,116260.0,116250.0,1.373302]
["bitfinex-derivatives","BTCF0:USTF0",1758148177238,0.84276,116260.0,116250.0,1.3118587]
["bitfinex-derivatives","BTCF0:USTF0",1758148177446,0.84176,116260.0,116250.0,1.3118587]
["bitfinex-derivatives","BTCF0:USTF0",1758148177641,0.84176,116260.0,116250.0,1.3128587]
["bitfinex-derivatives","BTCF0:USTF0",1758148179446,0.84176,116260.0,116250.0,1.12447727]
["bitfinex-derivatives","BTCF0:USTF0",1758148179949,0.84176,116260.0,116250.0,1.0628587]
["bitfinex-derivatives","BTCF0:USTF0",1758148180142,0.84176,116260.0,116250.0,1.3744728]
["bitfinex-derivatives","BTCF0:USTF0",1758148180344,0.84176,116260.0,116250.0,1.37446677]
["bitfinex-derivatives","BTCF0:USTF0",1758148180545,0.84176,116260.0,116250.0,1.3128587]
["bitfinex-derivatives","BTCF0:USTF0",1758148180844,0.84176,116260.0,116250.0,1.60293395]
["bitfinex-derivatives","BTCF0:USTF0",1758148182051,0.84034,116270.0,116260.0,0.1208108]
["bitfinex-derivatives","BTCF0:USTF0",1758148182246,0.84024,116270.0,116260.0,1.41343708]
["bitfinex-derivatives","BTCF0:USTF0",1758148184253,0.84024,116270.0,116260.0,1.41443708]
["bitfinex-derivatives","BTCF0:USTF0",1758148184942,1.81258,116280.0,116270.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148185249,2.65096,116280.0,116270.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148185845,2.65096,116280.0,116270.0,1.0617539]
["bitfinex-derivatives","BTCF0:USTF0",1758148186151,0.01764502,116290.0,116280.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758148186343,0.85558502,116290.0,116280.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148187553,0.85658502,116290.0,116280.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148189051,0.0001,116300.0,116290.0,0.0989386]
["bitfinex-derivatives","BTCF0:USTF0",1758148189353,0.83766,116310.0,116300.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758148189546,0.83766,116310.0,116300.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148189547,0.85787852,116310.0,116300.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148190257,0.85787852,116310.0,116300.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1758148190951,0.85887852,116310.0,116300.0,1.0617317]
["bitfinex-derivatives","BTCF0:USTF0",1758148191447,0.83856,116310.0,116300.0,1.35180695]
["bitfinex-derivatives","BTCF0:USTF0",1758148192253,0.83756,116310.0,116300.0,1.35180695]
["bitfinex-derivatives","BTCF0:USTF0",1758148192454,0.83756,116310.0,116300.0,1.36000505]
["bitfinex-derivatives","BTCF0:USTF0",1758148193047,0.83756,116310.0,116300.0,1.0699298]
["bitfinex-derivatives","BTCF0:USTF0",1758148193854,0.83756,116310.0,116300.0,0.4897793]
["bitfinex-derivatives","BTCF0:USTF0",1758148194060,0.83756,116310.0,116300.0,0.9839886]
["bitfinex-derivatives","BTCF0:USTF0",1758148194461,0.83756,116310.0,116300.0,1.0699299]
["bitfinex-derivatives","BTCF0:USTF0",1758148195858,0.83756,116310.0,116300.0,0.4897794]
["bitfinex-derivatives","BTCF0:USTF0",1758148196056,0.83756,116310.0,116300.0,1.0699299]
["bitfinex-derivatives","BTCF0:USTF0",1758148196556,0.85758886,116310.0,116300.0,1.0699299]
["bitfinex-derivatives","BTCF0:USTF0",1758148197150,0.85758886,116310.0,116300.0,0.9839886]
["bitfinex-derivatives","BTCF0:USTF0",1758148198558,0.85758886,116310.0,116300.0,0.9757905]
["bitfinex-derivatives","BTCF0:USTF0",1758148198760,0.85758886,116310.0,116300.0,0.68571525]
["bitfinex-derivatives","BTCF0:USTF0",1758148198761,1.39766411,116310.0,116300.0,0.68571525]
["bitfinex-derivatives","BTCF0:USTF0",1758148198955,1.40601802,116310.0,116300.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758148199654,1.40601802,116310.0,116300.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148200261,1.11594277,116310.0,116300.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1758148200450,1.40601802,116310.0,116300.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148200655,1.76681802,116310.0,116290.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758148200852,0.29007525,116300.0,116290.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758148201053,0.31010411,116300.0,116290.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758148201364,0.85017936,116300.0,116290.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148201659,0.27002886,116300.0,116290.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148202054,0.56010411,116300.0,116290.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1758148202247,0.56010411,116300.0,116290.0,0.32615525]
["bitfinex-derivatives","BTCF0:USTF0",1758148202548,0.56010411,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148202753,0.27002886,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148203561,0.86022886,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148203764,0.86006886,116300.0,116290.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148204863,0.84004,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148205457,0.86123387,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148205858,0.84118659,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148206061,0.84118659,116300.0,116290.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148208252,0.84118659,116300.0,116290.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758148208463,0.84118659,116300.0,116290.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148209462,0.84118659,116300.0,116290.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1758148209856,0.84118659,116300.0,116290.0,0.68695525]
["bitfinex-derivatives","BTCF0:USTF0",1758148210066,0.84118659,116300.0,116290.0,0.74855578]
["bitfinex-derivatives","BTCF0:USTF0",1758148210964,0.84118659,116300.0,116290.0,0.45848053]
["bitfinex-derivatives","BTCF0:USTF0",1758148211268,1.13126184,116300.0,116290.0,0.32615525]
["bitfinex-derivatives","BTCF0:USTF0",1758148211468,0.84118659,116300.0,116290.0,0.32615525]
["bitfinex-derivatives","BTCF0:USTF0",1758148211671,1.13126184,116300.0,116290.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148212668,0.84118659,116300.0,116290.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148212869,1.13126184,116300.0,116290.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148213071,1.13234075,116300.0,116290.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148213667,1.672416,116300.0,116290.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148213873,1.672416,116300.0,116280.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148213874,2.033216,116300.0,116280.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148214068,0.29230075,116290.0,116280.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148214468,0.29230075,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148214665,0.29230075,116290.0,116280.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758148214871,0.29230075,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148215074,0.54230075,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148215466,0.2522255,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148215664,0.54230075,116290.0,116280.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758148215864,0.2522255,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148216059,0.54230075,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148216462,0.29230075,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148216662,0.0022255,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148216872,0.29230075,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148217666,0.0022255,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148217872,0.29230075,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148218170,0.35969844,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148219762,0.36088099,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148221068,0.07080574,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148221274,0.36088099,116290.0,116280.0,0.32515525]
["bitfinex-derivatives","BTCF0:USTF0",1758148222678,0.00340805,116290.0,116280.0,0.6152305]
["bitfinex-derivatives","BTCF0:USTF0",1758148222873,0.84128805,116290.0,116280.0,0.9760305]
["bitfinex-derivatives","BTCF0:USTF0",1758148223071,0.84128805,116290.0,116280.0,1.03763103]
["bitfinex-derivatives","BTCF0:USTF0",1758148223473,0.84128805,116290.0,116280.0,1.28763103]
["bitfinex-derivatives","BTCF0:USTF0",1758148224076,0.84128805,116290.0,116280.0,1.60206195]
["bitfinex-derivatives","BTCF0:USTF0",1758148224271,0.84128805,116290.0,116280.0,1.3119867]
["bitfinex-derivatives","BTCF0:USTF0",1758148224478,0.84128805,116290.0,116280.0,1.38881232]
["bitfinex-derivatives","BTCF0:USTF0",1758148225076,0.00340805,116290.0,116280.0,1.38881232]
["bitfinex-derivatives","BTCF0:USTF0",1758148225271,0.84152805,116290.0,116280.0,1.67888757]
["bitfinex-derivatives","BTCF0:USTF0",1758148225679,0.80652805,116290.0,116280.0,1.67988757]
["bitfinex-derivatives","BTCF0:USTF0",1758148227180,0.80652805,116290.0,116280.0,0.80966182]
["bitfinex-derivatives","BTCF0:USTF0",1758148227380,0.80652805,116290.0,116280.0,1.38981232]
["bitfinex-derivatives","BTCF0:USTF0",1758148227682,0.80652805,116290.0,116280.0,1.67988757]
["bitfinex-derivatives","BTCF0:USTF0",1758148228077,0.80652805,116290.0,116280.0,1.13981232]
["bitfinex-derivatives","BTCF0:USTF0",1758148230388,0.80652805,116290.0,116280.0,1.05385612]
["bitfinex-derivatives","BTCF0:USTF0",1758148230591,0.82957805,116290.0,116280.0,1.05385612]
["bitfinex-derivatives","BTCF0:USTF0",1758148230792,0.82957805,116290.0,116280.0,1.03852916]
["bitfinex-derivatives","BTCF0:USTF0",1758148231395,0.82957805,116290.0,116280.0,0.45837866]
["bitfinex-derivatives","BTCF0:USTF0",1758148231692,0.82957805,116290.0,116280.0,1.03852916]
["bitfinex-derivatives","BTCF0:USTF0",1758148231887,1.07957805,116290.0,116280.0,0.74845391]
["bitfinex-derivatives","BTCF0:USTF0",1758148232094,1.07957805,116290.0,116280.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148233489,1.07957805,116290.0,116280.0,0.32615525]
["bitfinex-derivatives","BTCF0:USTF0",1758148233892,1.07957805,116290.0,116280.0,0.6162305]
["bitfinex-derivatives","BTCF0:USTF0",1758148234997,1.3696533,116290.0,116280.0,0.32615525]
["bitfinex-derivatives","BTCF0:USTF0",1758148235698,1.3696533,116290.0,116280.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148235699,1.07957805,116290.0,116280.0,0.9770305]
["bitfinex-derivatives","BTCF0:USTF0",1758148235994,1.07957805,116290.0,116280.0,0.68689507]
["bitfinex-derivatives","BTCF0:USTF0",1758148236495,1.07957805,116290.0,116280.0,0.68589507]
["bitfinex-derivatives","BTCF0:USTF0",1758148238800,1.07957805,116290.0,116280.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1758148238997,1.12869312,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148239192,1.12869312,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148239395,0.83877805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148239592,0.83877805,116290.0,116270.0,0.72530373]
["bitfinex-derivatives","BTCF0:USTF0",1758148239898,1.12879312,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148240398,0.83877805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148240599,1.12879312,116290.0,116270.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758148240792,1.12879312,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148240793,0.83877805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148241198,1.12879312,116290.0,116270.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1758148241400,0.83877805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148241603,0.82967805,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148241801,0.82957805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148242096,0.82957805,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148242499,0.82957805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148243001,1.26987805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148244112,1.63067805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148244603,1.19037805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148245604,0.82957805,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148247502,0.82957805,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148247808,0.83867805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148248001,0.83877805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148248905,0.83877805,116290.0,116280.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758148249100,0.83867805,116290.0,116280.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758148250102,0.83867805,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148250406,0.83877805,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148251105,1.12879312,116290.0,116270.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758148251305,1.48959312,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148252105,1.19957805,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148252407,1.19957805,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148252609,1.19957805,116290.0,116280.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758148252810,1.19947805,116290.0,116280.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758148253214,1.19037805,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148253512,0.85341,116290.0,116280.0,0.68586507]
["bitfinex-derivatives","BTCF0:USTF0",1758148253704,0.85341,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148255310,0.85341,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148256207,1.21421,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148256402,0.85341,116290.0,116280.0,0.32506507]
["bitfinex-derivatives","BTCF0:USTF0",1758148257410,0.85341,116290.0,116280.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1758148258305,0.85341,116290.0,116280.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1758148258511,0.85341,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148258512,0.86251,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148258711,1.15262507,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148258902,1.51342507,116290.0,116270.0,0.66380507]
["bitfinex-derivatives","BTCF0:USTF0",1758148259709,1.51342507,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148260110,1.53349812,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148260305,1.53349812,116290.0,116270.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1758148261713,1.53349812,116290.0,116270.0,0.66480507]
["bitfinex-derivatives","BTCF0:USTF0",1758148262403,1.53349812,116290.0,116270.0,0.72630373]
["bitfinex-derivatives","BTCF0:USTF0",1758148264209,0.04322305,116290.0,116280.0,0.32600507]
["bitfinex-derivatives","BTCF0:USTF0",1758148264415,0.84921,116290.0,116280.0,0.32600507]
["bitfinex-derivatives","BTCF0:USTF0",1758148264713,0.86947001,116290.0,116280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758148265114,0.84921,116290.0,116280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758148265815,0.86947023,116290.0,116280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758148266319,0.86947119,116290.0,116280.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1758148267417,0.04331119,116290.0,116280.0,0.32600507]
["bitfinex-derivatives","BTCF0:USTF0",1758148267611,0.84817,116290.0,116280.0,0.68680507]
["bitfinex-derivatives","BTCF0:USTF0",1758148268719,0.02305,116290.0,116280.0,0.68680507]
["bitfinex-derivatives","BTCF0:USTF0",1758148269019,0.84781,116290.0,116280.0,0.74830373]
["bitfinex-derivatives","BTCF0:USTF0",1758148269219,0.84781,116290.0,116280.0,0.68680507]
["bitfinex-derivatives","BTCF0:USTF0",1758148270310,0.84781,116290.0,116280.0,0.74830373]
["bitfinex-derivatives","BTCF0:USTF0",1758148272920,0.84781,116290.0,116280.0,0.45828866]
["bitfinex-derivatives","BTCF0:USTF0",1758148273715,1.13782507,116290.0,116280.0,0.45828866]
["bitfinex-derivatives","BTCF0:USTF0",1758148274919,0.84781,116290.0,116280.0,0.45828866]
["bitfinex-derivatives","BTCF0:USTF0",1758148275118,0.84697,116290.0,116280.0,0.45828866]
["bitfinex-derivatives","BTCF0:USTF0",1758148276112,1.14608507,116290.0,116280.0,0.44481866]
["bitfinex-derivatives","BTCF0:USTF0",1758148276313,1.13698507,116290.0,116280.0,0.44481866]
["bitfinex-derivatives","BTCF0:USTF0",1758148277020,1.14608507,116290.0,116280.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1758148277318,1.50688507,116290.0,116270.0,0.72530373]
["bitfinex-derivatives","BTCF0:USTF0",1758148277519,1.50698507,116290.0,116270.0,0.72530373]
["bitfinex-derivatives","BTCF0:USTF0",1758148277720,0.02104,116280.0,116270.0,0.45780866]
["bitfinex-derivatives","BTCF0:USTF0",1758148278120,0.02959171,116280.0,116270.0,0.45780866]
["bitfinex-derivatives","BTCF0:USTF0",1758148278312,0.02959171,116280.0,116270.0,0.74782373]
["bitfinex-derivatives","BTCF0:USTF0",1758148278313,0.02104,116280.0,116270.0,0.74782373]
["bitfinex-derivatives","BTCF0:USTF0",1758148278821,0.02104,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148279724,0.02926106,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148280321,0.02926106,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148280722,0.02926106,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148281223,0.02926106,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148281420,0.02926106,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148281819,0.09854865,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148282016,0.09854865,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148282222,0.09854865,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148284728,0.09032759,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148287131,0.09032759,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148287331,0.09032759,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148289534,0.09032759,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148289838,0.09032759,116280.0,116270.0,0.74882373]
["bitfinex-derivatives","BTCF0:USTF0",1758148297850,0.09032759,116280.0,116270.0,0.74886075]
["bitfinex-derivatives","BTCF0:USTF0",1758148298242,0.09032759,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148298443,0.09032759,116280.0,116270.0,0.74886075]
["bitfinex-derivatives","BTCF0:USTF0",1758148300953,0.91388759,116280.0,116270.0,0.74886075]
["bitfinex-derivatives","BTCF0:USTF0",1758148304151,0.91388759,116280.0,116270.0,0.45880866]
["bitfinex-derivatives","BTCF0:USTF0",1758148304347,0.91388759,116280.0,116270.0,0.74886075]
["bitfinex-derivatives","BTCF0:USTF0",1758148305653,0.91388759,116280.0,116270.0,0.68736209]
["bitfinex-derivatives","BTCF0:USTF0",1758148306653,0.91388759,116280.0,116270.0,0.76418771]
["bitfinex-derivatives","BTCF0:USTF0",1758148306855,0.91388759,116280.0,116270.0,0.68736209]
["bitfinex-derivatives","BTCF0:USTF0",1758148308746,0.91388759,116280.0,116270.0,0.74909028]
["bitfinex-derivatives","BTCF0:USTF0",1758148308950,0.91388759,116280.0,116270.0,0.45903819]
["bitfinex-derivatives","BTCF0:USTF0",1758148309151,0.91388759,116280.0,116270.0,0.74909028]
["bitfinex-derivatives","BTCF0:USTF0",1758148312061,0.91388759,116280.0,116270.0,0.45903819]
["bitfinex-derivatives","BTCF0:USTF0",1758148312253,0.91388759,116280.0,116270.0,0.74909028]
["bitfinex-derivatives","BTCF0:USTF0",1758148312961,0.91388759,116280.0,116270.0,0.68736209]
["bitfinex-derivatives","BTCF0:USTF0",1758148316458,0.80975666,116290.0,116280.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1758148316656,1.65451666,116290.0,116280.0,0.67591767]
["bitfinex-derivatives","BTCF0:USTF0",1758148317655,1.67499988,116290.0,116280.0,0.61415418]
["bitfinex-derivatives","BTCF0:USTF0",1758148317855,1.65451666,116290.0,116280.0,0.61415418]
["bitfinex-derivatives","BTCF0:USTF0",1758148318063,1.67499988,116290.0,116280.0,0.61415418]
["bitfinex-derivatives","BTCF0:USTF0",1758148318562,1.65329988,116290.0,116280.0,0.61415418]
["bitfinex-derivatives","BTCF0:USTF0",1758148318763,0.44290322,116290.0,116280.0,1.51500627]
["bitfinex-derivatives","BTCF0:USTF0",1758148319070,0.44290322,116290.0,116280.0,1.30192606]
["bitfinex-derivatives","BTCF0:USTF0",1758148319071,0.42242,116290.0,116280.0,1.30192606]
["bitfinex-derivatives","BTCF0:USTF0",1758148319365,0.42242,116290.0,116280.0,2.02352606]
["bitfinex-derivatives","BTCF0:USTF0",1758148319658,0.42242,116290.0,116280.0,1.45848401]
["bitfinex-derivatives","BTCF0:USTF0",1758148319864,0.42242,116290.0,116280.0,1.96176257]
["bitfinex-derivatives","BTCF0:USTF0",1758148320067,0.42242,116290.0,116280.0,2.03858819]
["bitfinex-derivatives","BTCF0:USTF0",1758148320665,0.42242,116290.0,116280.0,1.96176257]
["bitfinex-derivatives","BTCF0:USTF0",1758148321665,0.42242,116290.0,116280.0,2.02345335]
["bitfinex-derivatives","BTCF0:USTF0",1758148321855,0.42242,116290.0,116280.0,1.15329708]
["bitfinex-derivatives","BTCF0:USTF0",1758148322054,0.42242,116290.0,116280.0,2.02345335]
["bitfinex-derivatives","BTCF0:USTF0",1758148322263,0.42242,116290.0,116280.0,2.02445335]
["bitfinex-derivatives","BTCF0:USTF0",1758148322960,0.83182,116300.0,116280.0,2.02445335]
["bitfinex-derivatives","BTCF0:USTF0",1758148323159,0.83182,116300.0,116290.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758148323355,0.83182,116300.0,116290.0,0.97679418]
["bitfinex-derivatives","BTCF0:USTF0",1758148323356,0.83172,116300.0,116290.0,0.97679418]
["bitfinex-derivatives","BTCF0:USTF0",1758148324068,0.85493,116300.0,116290.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1758148324270,0.83172,116300.0,116290.0,1.03848496]
["bitfinex-derivatives","BTCF0:USTF0",1758148324469,0.83172,116300.0,116290.0,0.97679418]
["bitfinex-derivatives","BTCF0:USTF0",1758148324769,0.83172,116300.0,116290.0,1.03848496]
["bitfinex-derivatives","BTCF0:USTF0",1758148324968,0.83172,116300.0,116290.0,0.97679418]
["bitfinex-derivatives","BTCF0:USTF0",1758148326068,0.85493,116300.0,116290.0,0.97679418]
["bitfinex-derivatives","BTCF0:USTF0",1758148326258,0.83172,116300.0,116290.0,1.03848496]
["bitfinex-derivatives","BTCF0:USTF0",1758148326459,0.83172,116300.0,116290.0,1.12443386]
["bitfinex-derivatives","BTCF0:USTF0",1758148326970,0.83172,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148327265,0.83172,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148328670,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148329162,0.85493,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148329366,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148329766,0.85493,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148330068,0.83172,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148330268,0.83172,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148330674,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148330970,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148331768,0.85493,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148331970,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148333270,0.83172,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148333972,0.83172,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148334173,0.83172,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148334474,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148335569,0.83172,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148335876,0.83172,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148337672,0.85493,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148337877,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148338369,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148338668,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148339376,0.83172,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148339874,0.85493,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148340379,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148341264,0.85493,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148341670,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148342864,0.85493,116300.0,116290.0,0.45938078]
["bitfinex-derivatives","BTCF0:USTF0",1758148343067,0.85493,116300.0,116290.0,1.03948496]
["bitfinex-derivatives","BTCF0:USTF0",1758148343978,0.85493,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148344379,0.85493,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148344679,1.68503418,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148345179,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148346079,1.39498209,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148346581,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148347276,1.10493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148347780,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148348383,1.10493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148348583,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148349584,1.39498209,116300.0,116290.0,0.32694209]
["bitfinex-derivatives","BTCF0:USTF0",1758148350280,1.39498209,116300.0,116290.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1758148350474,1.39498209,116300.0,116290.0,0.32694209]
["bitfinex-derivatives","BTCF0:USTF0",1758148350678,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148350985,1.10493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148351185,1.39498209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148351886,1.10493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148352081,0.85493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148352287,0.85493,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148352483,0.85493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148352684,0.85493,116300.0,116290.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1758148352986,0.85493,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148353386,0.85205,116300.0,116290.0,0.97779418]
["bitfinex-derivatives","BTCF0:USTF0",1758148353687,0.85205,116300.0,116290.0,0.74943287]
["bitfinex-derivatives","BTCF0:USTF0",1758148354091,0.85205,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148355188,1.14210209,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148355688,0.85205,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148356692,0.85205,116300.0,116290.0,0.74943287]
["bitfinex-derivatives","BTCF0:USTF0",1758148356893,0.85205,116300.0,116290.0,0.68774209]
["bitfinex-derivatives","BTCF0:USTF0",1758148357389,0.85205,116300.0,116290.0,0.74943287]
["bitfinex-derivatives","BTCF0:USTF0",1758148357790,0.85277,116300.0,116290.0,0.74931986]
["bitfinex-derivatives","BTCF0:USTF0",1758148358388,0.0001,116310.0,116300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1758148358594,0.85079,116310.0,116300.0,0.68540908]
["bitfinex-derivatives","BTCF0:USTF0",1758148359395,0.85079,116310.0,116300.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148361197,0.85079,116310.0,116300.0,0.45716078]
["bitfinex-derivatives","BTCF0:USTF0",1758148361396,0.85079,116310.0,116300.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148364297,0.02107,116310.0,116300.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148364503,0.44359,116320.0,116310.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1758148364703,1.27109,116320.0,116310.0,0.32460908]
["bitfinex-derivatives","BTCF0:USTF0",1758148365402,0.44349,116320.0,116310.0,0.32460908]
["bitfinex-derivatives","BTCF0:USTF0",1758148365697,1.27101,116320.0,116310.0,0.32460908]
["bitfinex-derivatives","BTCF0:USTF0",1758148365901,0.02107,116320.0,116310.0,0.32460908]
["bitfinex-derivatives","BTCF0:USTF0",1758148366097,0.84835,116320.0,116310.0,0.68540908]
["bitfinex-derivatives","BTCF0:USTF0",1758148366297,0.84835,116320.0,116310.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148366702,0.84935,116320.0,116310.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148367505,0.84935,116320.0,116310.0,0.45716078]
["bitfinex-derivatives","BTCF0:USTF0",1758148367694,0.84935,116320.0,116310.0,0.74709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148369107,0.84935,116320.0,116310.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758148369310,0.84935,116320.0,116310.0,0.68540908]
["bitfinex-derivatives","BTCF0:USTF0",1758148373507,0.84935,116320.0,116310.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758148376112,1.13928908,116320.0,116310.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758148376313,0.84935,116320.0,116310.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1758148380817,0.84935,116320.0,116310.0,0.68540908]
["bitfinex-derivatives","BTCF0:USTF0",1758148381819,0.84607,116320.0,116310.0,0.68540908]
["bitfinex-derivatives","BTCF0:USTF0",1758148382020,0.825,116320.0,116310.0,1.03703894]
["bitfinex-derivatives","BTCF0:USTF0",1758148382318,0.825,116320.0,116310.0,0.99709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148382518,0.825,116320.0,116310.0,1.28703894]
["bitfinex-derivatives","BTCF0:USTF0",1758148384421,0.001,116320.0,116310.0,1.28703894]
["bitfinex-derivatives","BTCF0:USTF0",1758148384622,0.825,116320.0,116310.0,1.28703894]
["bitfinex-derivatives","BTCF0:USTF0",1758148384920,0.825,116320.0,116310.0,0.99709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148386018,0.824,116320.0,116310.0,0.99709986]
["bitfinex-derivatives","BTCF0:USTF0",1758148386426,0.824,116320.0,116310.0,1.00552616]
["bitfinex-derivatives","BTCF0:USTF0",1758148386914,0.824,116320.0,116310.0,1.28703894]
["bitfinex-derivatives","BTCF0:USTF0",1758148389223,0.0001,116330.0,116320.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758148389425,2.25134463,116340.0,116330.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758148389618,3.09801463,116340.0,116330.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1758148390425,3.09801463,116340.0,116330.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1758148390626,3.10101463,116340.0,116330.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1758148391720,2.74021463,116340.0,116330.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1758148392123,1.90465423,116340.0,116330.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1758148392426,2.72953423,116340.0,116330.0,0.32530908]
["bitfinex-derivatives","BTCF0:USTF0",1758148392622,2.72953423,116340.0,116330.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148392818,2.72953423,116340.0,116330.0,0.74771046]
["bitfinex-derivatives","BTCF0:USTF0",1758148393624,2.65965,116340.0,116330.0,0.74771046]
["bitfinex-derivatives","BTCF0:USTF0",1758148394425,0.02385,116340.0,116330.0,0.74771046]
["bitfinex-derivatives","BTCF0:USTF0",1758148394630,0.84769,116340.0,116330.0,0.74771046]
["bitfinex-derivatives","BTCF0:USTF0",1758148395623,0.84769,116340.0,116330.0,0.75603535]
["bitfinex-derivatives","BTCF0:USTF0",1758148395928,0.84669,116340.0,116330.0,0.75603535]
["bitfinex-derivatives","BTCF0:USTF0",1758148396131,0.84669,116340.0,116330.0,0.74771046]
["bitfinex-derivatives","BTCF0:USTF0",1758148396831,0.82384,116340.0,116330.0,1.08362966]
["bitfinex-derivatives","BTCF0:USTF0",1758148397831,0.82384,116340.0,116330.0,1.02202828]
["bitfinex-derivatives","BTCF0:USTF0",1758148399531,0.82384,116340.0,116330.0,1.08348961]
["bitfinex-derivatives","BTCF0:USTF0",1758148399731,0.82384,116340.0,116330.0,1.091773]
["bitfinex-derivatives","BTCF0:USTF0",1758148400036,0.82384,116340.0,116330.0,1.0058538]
["bitfinex-derivatives","BTCF0:USTF0",1758148401528,0.82384,116340.0,116330.0,0.99757041]
["bitfinex-derivatives","BTCF0:USTF0",1758148402136,0.84669,116340.0,116330.0,0.99757041]
["bitfinex-derivatives","BTCF0:USTF0",1758148403331,0.84669,116340.0,116330.0,0.70763133]
["bitfinex-derivatives","BTCF0:USTF0",1758148403732,0.84669,116340.0,116330.0,0.99757041]
["bitfinex-derivatives","BTCF0:USTF0",1758148403936,0.84669,116340.0,116330.0,0.93610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148404129,0.84669,116340.0,116330.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1758148404430,0.84669,116340.0,116330.0,0.93610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148404626,0.04262132,116350.0,116340.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1758148404831,0.04252132,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148405326,0.86604132,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148406224,0.04252132,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148406425,0.86700132,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148411535,0.84721,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148411931,0.02385,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148412132,0.84717,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148412545,0.84717,116350.0,116340.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758148412838,0.84717,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148413935,0.02385,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148414131,0.84713,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148415435,0.84705,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148419637,0.02385,116350.0,116340.0,0.68610908]
["bitfinex-derivatives","BTCF0:USTF0",1758148419838,0.84701,116350.0,116340.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1758148420038,0.84701,116350.0,116340.0,0.97557982]
["bitfinex-derivatives","BTCF0:USTF0",1758148422348,0.84701,116350.0,116340.0,0.45763133]
["bitfinex-derivatives","BTCF0:USTF0",1758148422648,0.84701,116350.0,116340.0,1.03704115]
["bitfinex-derivatives","BTCF0:USTF0",1758148423545,0.84701,116350.0,116340.0,0.45763133]
["bitfinex-derivatives","BTCF0:USTF0",1758148423742,0.84701,116350.0,116340.0,1.03704115]
["bitfinex-derivatives","BTCF0:USTF0",1758148423944,0.001,116350.0,116340.0,1.28704115]
["bitfinex-derivatives","BTCF0:USTF0",1758148424149,0.001,116350.0,116340.0,1.57674606]
["bitfinex-derivatives","BTCF0:USTF0",1758148424348,0.0001,116360.0,116350.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1758148424554,0.82288,116360.0,116350.0,1.03752115]
["bitfinex-derivatives","BTCF0:USTF0",1758148425460,0.82388,116360.0,116350.0,1.03752115]
["bitfinex-derivatives","BTCF0:USTF0",1758148425658,0.82388,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148425860,0.82388,116360.0,116350.0,1.03752115]
["bitfinex-derivatives","BTCF0:USTF0",1758148426056,0.82388,116360.0,116350.0,0.45811133]
["bitfinex-derivatives","BTCF0:USTF0",1758148426256,0.82388,116360.0,116350.0,1.03752115]
["bitfinex-derivatives","BTCF0:USTF0",1758148426758,0.001,116360.0,116350.0,1.66313046]
["bitfinex-derivatives","BTCF0:USTF0",1758148427065,0.001,116360.0,116350.0,1.37342555]
["bitfinex-derivatives","BTCF0:USTF0",1758148431765,0.001,116360.0,116350.0,1.03752115]
["bitfinex-derivatives","BTCF0:USTF0",1758148432061,0.02276,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148434263,0.02276,116360.0,116350.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758148434463,0.02276,116360.0,116350.0,0.68635491]
["bitfinex-derivatives","BTCF0:USTF0",1758148434956,0.02276,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148435465,0.02276,116360.0,116350.0,0.68635491]
["bitfinex-derivatives","BTCF0:USTF0",1758148436162,0.02276,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148436552,0.02276,116360.0,116350.0,0.68635491]
["bitfinex-derivatives","BTCF0:USTF0",1758148437663,0.02276,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148437965,0.02276,116360.0,116350.0,0.68635491]
["bitfinex-derivatives","BTCF0:USTF0",1758148438564,0.02276,116360.0,116350.0,0.74778522]
["bitfinex-derivatives","BTCF0:USTF0",1758148440064,0.02276,116360.0,116350.0,1.03749013]
["bitfinex-derivatives","BTCF0:USTF0",1758148441561,0.02276,116360.0,116350.0,0.97605982]
["bitfinex-derivatives","BTCF0:USTF0",1758148441757,0.02276,116360.0,116350.0,1.03749206]
["bitfinex-derivatives","BTCF0:USTF0",1758148442463,0.001,116360.0,116350.0,1.06196432]
["bitfinex-derivatives","BTCF0:USTF0",1758148443167,0.001,116360.0,116350.0,1.31196432]
["bitfinex-derivatives","BTCF0:USTF0",1758148443356,0.001,116360.0,116350.0,1.38879098]
["bitfinex-derivatives","BTCF0:USTF0",1758148448570,0.001,116360.0,116350.0,1.30288648]
["bitfinex-derivatives","BTCF0:USTF0",1758148449672,0.001,116360.0,116350.0,1.38879088]
["bitfinex-derivatives","BTCF0:USTF0",1758148451566,0.001,116360.0,116350.0,1.30288648]
["bitfinex-derivatives","BTCF0:USTF0",1758148452975,0.0225,116360.0,116350.0,0.76318157]
["bitfinex-derivatives","BTCF0:USTF0",1758148453476,0.0225,116360.0,116350.0,1.05288648]
["bitfinex-derivatives","BTCF0:USTF0",1758148454774,0.001,116360.0,116350.0,1.05288648]
["bitfinex-derivatives","BTCF0:USTF0",1758148455274,0.001,116360.0,116350.0,1.13879088]
["bitfinex-derivatives","BTCF0:USTF0",1758148457275,0.001,116360.0,116350.0,1.05288648]
["bitfinex-derivatives","BTCF0:USTF0",1758148457968,0.001,116360.0,116350.0,1.13879088]
["bitfinex-derivatives","BTCF0:USTF0",1758148459674,0.001,116360.0,116350.0,0.55938106]
["bitfinex-derivatives","BTCF0:USTF0",1758148459873,0.001,116360.0,116350.0,1.13879088]
["bitfinex-derivatives","BTCF0:USTF0",1758148460269,0.001,116360.0,116350.0,1.06196422]
["bitfinex-derivatives","BTCF0:USTF0",1758148462275,0.001,116360.0,116350.0,1.16952155]
["bitfinex-derivatives","BTCF0:USTF0",1758148462577,0.001,116360.0,116350.0,1.45922646]
["bitfinex-derivatives","BTCF0:USTF0",1758148462774,0.001,116360.0,116350.0,1.16952155]
["bitfinex-derivatives","BTCF0:USTF0",1758148465380,0.001,116360.0,116350.0,1.06196422]
["bitfinex-derivatives","BTCF0:USTF0",1758148473989,0.001,116360.0,116350.0,1.16952155]
["bitfinex-derivatives","BTCF0:USTF0",1758148474485,0.001,116360.0,116350.0,1.06196422]
["bitfinex-derivatives","BTCF0:USTF0",1758148479795,0.001,116360.0,116350.0,0.77211522]
["bitfinex-derivatives","BTCF0:USTF0",1758148484097,0.001,116360.0,116350.0,0.84914414]
["bitfinex-derivatives","BTCF0:USTF0",1758148486996,0.02406,116360.0,116350.0,0.76323974]
["bitfinex-derivatives","BTCF0:USTF0",1758148487394,0.02406,116360.0,116350.0,0.47367892]
["bitfinex-derivatives","BTCF0:USTF0",1758148487801,0.02406,116360.0,116350.0,0.76323974]
["bitfinex-derivatives","BTCF0:USTF0",1758148488400,0.02406,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148489205,0.02406,116360.0,116350.0,0.79376815]
["bitfinex-derivatives","BTCF0:USTF0",1758148489703,0.02406,116360.0,116350.0,0.87967255]
["bitfinex-derivatives","BTCF0:USTF0",1758148490111,0.02406,116360.0,116350.0,0.95672495]
["bitfinex-derivatives","BTCF0:USTF0",1758148490607,0.02406,116360.0,116350.0,0.84916762]
["bitfinex-derivatives","BTCF0:USTF0",1758148491495,0.001,116360.0,116350.0,0.84916762]
["bitfinex-derivatives","BTCF0:USTF0",1758148492005,0.02406,116360.0,116350.0,0.84916762]
["bitfinex-derivatives","BTCF0:USTF0",1758148492903,0.02406,116360.0,116350.0,0.76326322]
["bitfinex-derivatives","BTCF0:USTF0",1758148494905,0.02406,116360.0,116350.0,0.4737024]
["bitfinex-derivatives","BTCF0:USTF0",1758148495106,0.02406,116360.0,116350.0,0.76326322]
["bitfinex-derivatives","BTCF0:USTF0",1758148495699,0.27406,116360.0,116350.0,0.4737024]
["bitfinex-derivatives","BTCF0:USTF0",1758148495898,0.27406,116360.0,116350.0,0.74785548]
["bitfinex-derivatives","BTCF0:USTF0",1758148496201,0.27406,116360.0,116350.0,0.76326322]
["bitfinex-derivatives","BTCF0:USTF0",1758148496710,0.27406,116360.0,116350.0,0.4737024]
["bitfinex-derivatives","BTCF0:USTF0",1758148496910,0.27406,116360.0,116350.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758148497703,1.09302,116360.0,116350.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1758148499105,1.09302,116360.0,116350.0,0.09746889]
["bitfinex-derivatives","BTCF0:USTF0",1758148501113,1.09302,116360.0,116350.0,0.74782971]
["bitfinex-derivatives","BTCF0:USTF0",1758148501312,1.09302,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148501911,1.0927,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148503109,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148505417,1.0927,116360.0,116350.0,0.45824283]
["bitfinex-derivatives","BTCF0:USTF0",1758148505716,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148508819,1.0927,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148509416,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148510715,1.0927,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148520122,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148520514,1.0927,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148521320,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148522818,1.0927,116360.0,116350.0,0.45824283]
["bitfinex-derivatives","BTCF0:USTF0",1758148523020,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148527430,1.0927,116360.0,116350.0,0.45824283]
["bitfinex-derivatives","BTCF0:USTF0",1758148527620,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148528826,1.0927,116360.0,116350.0,0.45824283]
["bitfinex-derivatives","BTCF0:USTF0",1758148529027,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148532830,1.0927,116360.0,116350.0,0.68621082]
["bitfinex-derivatives","BTCF0:USTF0",1758148534225,1.0927,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148539329,0.8427,116360.0,116350.0,0.74780365]
["bitfinex-derivatives","BTCF0:USTF0",1758148541839,0.8427,116360.0,116350.0,0.74789596]
["bitfinex-derivatives","BTCF0:USTF0",1758148544537,0.8427,116360.0,116350.0,0.68630313]
["bitfinex-derivatives","BTCF0:USTF0",1758148544935,0.02406,116360.0,116350.0,0.97595626]
["bitfinex-derivatives","BTCF0:USTF0",1758148545136,0.81676,116360.0,116350.0,1.22595626]
["bitfinex-derivatives","BTCF0:USTF0",1758148545338,0.81676,116360.0,116350.0,1.30300866]
["bitfinex-derivatives","BTCF0:USTF0",1758148545832,0.81676,116360.0,116350.0,1.22595626]
["bitfinex-derivatives","BTCF0:USTF0",1758148546032,0.81676,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148547240,0.81676,116360.0,116350.0,1.38891306]
["bitfinex-derivatives","BTCF0:USTF0",1758148547429,0.81676,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148550943,0.001,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148551135,0.81644,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148553046,0.001,116360.0,116350.0,1.37350532]
["bitfinex-derivatives","BTCF0:USTF0",1758148553246,0.81632,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148553946,0.81632,116360.0,116350.0,1.38891306]
["bitfinex-derivatives","BTCF0:USTF0",1758148554544,0.81632,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148554744,0.81632,116360.0,116350.0,1.38891306]
["bitfinex-derivatives","BTCF0:USTF0",1758148556547,0.81632,116360.0,116350.0,0.8096068]
["bitfinex-derivatives","BTCF0:USTF0",1758148556849,0.81632,116360.0,116350.0,1.38891306]
["bitfinex-derivatives","BTCF0:USTF0",1758148562650,0.81632,116360.0,116350.0,0.8096068]
["bitfinex-derivatives","BTCF0:USTF0",1758148562850,0.81632,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148565554,0.81632,116360.0,116350.0,1.37346701]
["bitfinex-derivatives","BTCF0:USTF0",1758148565954,0.001,116360.0,116350.0,1.37346701]
["bitfinex-derivatives","BTCF0:USTF0",1758148566955,0.001,116360.0,116350.0,0.79416075]
["bitfinex-derivatives","BTCF0:USTF0",1758148567255,0.001,116360.0,116350.0,1.37346701]
["bitfinex-derivatives","BTCF0:USTF0",1758148568859,0.001,116360.0,116350.0,1.31186066]
["bitfinex-derivatives","BTCF0:USTF0",1758148569657,0.001,116360.0,116350.0,1.37347246]
["bitfinex-derivatives","BTCF0:USTF0",1758148570558,0.001,116360.0,116350.0,1.22595626]
["bitfinex-derivatives","BTCF0:USTF0",1758148573363,0.001,116360.0,116350.0,1.28757296]
["bitfinex-derivatives","BTCF0:USTF0",1758148576365,0.001,116360.0,116350.0,1.22595626]
["bitfinex-derivatives","BTCF0:USTF0",1758148577567,0.001,116360.0,116350.0,1.30300866]
["bitfinex-derivatives","BTCF0:USTF0",1758148584063,0.001,116360.0,116350.0,1.38891326]
["bitfinex-derivatives","BTCF0:USTF0",1758148584263,0.001,116360.0,116350.0,1.38892044]
["bitfinex-derivatives","BTCF0:USTF0",1758148588073,0.001,116360.0,116350.0,1.42857357]
["bitfinex-derivatives","BTCF0:USTF0",1758148588771,0.001,116360.0,116350.0,1.35151399]
["bitfinex-derivatives","BTCF0:USTF0",1758148589166,0.001,116360.0,116350.0,1.42856257]
["bitfinex-derivatives","BTCF0:USTF0",1758148590572,0.001,116360.0,116350.0,1.13891008]
["bitfinex-derivatives","BTCF0:USTF0",1758148590772,0.001,116360.0,116350.0,1.06186086]
["bitfinex-derivatives","BTCF0:USTF0",1758148591675,0.001,116360.0,116350.0,1.35151399]
["bitfinex-derivatives","BTCF0:USTF0",1758148592076,0.001,116360.0,116350.0,1.06186086]
["bitfinex-derivatives","BTCF0:USTF0",1758148594476,0.0001,116370.0,116360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758148594680,0.0001,116380.0,116370.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758148594979,0.56424971,116390.0,116380.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1758148595172,0.58498168,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148595372,0.58498168,116390.0,116380.0,0.97619626]
["bitfinex-derivatives","BTCF0:USTF0",1758148595976,0.56414971,116390.0,116380.0,0.97619626]
["bitfinex-derivatives","BTCF0:USTF0",1758148596283,0.56414971,116390.0,116380.0,1.03785036]
["bitfinex-derivatives","BTCF0:USTF0",1758148596580,0.56414971,116390.0,116380.0,0.4585441]
["bitfinex-derivatives","BTCF0:USTF0",1758148596781,0.56414971,116390.0,116380.0,0.97619626]
["bitfinex-derivatives","BTCF0:USTF0",1758148597174,0.49694031,116390.0,116380.0,0.97619626]
["bitfinex-derivatives","BTCF0:USTF0",1758148598582,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148598884,0.78659344,116390.0,116380.0,0.68654313]
["bitfinex-derivatives","BTCF0:USTF0",1758148599485,0.49694031,116390.0,116380.0,0.68654313]
["bitfinex-derivatives","BTCF0:USTF0",1758148599686,0.78659344,116390.0,116380.0,0.68654313]
["bitfinex-derivatives","BTCF0:USTF0",1758148602683,0.49694031,116390.0,116380.0,0.97619626]
["bitfinex-derivatives","BTCF0:USTF0",1758148603282,0.49694031,116390.0,116380.0,1.03785036]
["bitfinex-derivatives","BTCF0:USTF0",1758148603782,0.49694031,116390.0,116380.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1758148604183,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148608891,0.49694031,116390.0,116380.0,0.4585441]
["bitfinex-derivatives","BTCF0:USTF0",1758148609087,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148610586,0.49694031,116390.0,116380.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1758148612794,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148612994,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148614892,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148615092,0.49694031,116390.0,116380.0,0.4585441]
["bitfinex-derivatives","BTCF0:USTF0",1758148615798,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148616398,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148618189,0.49694031,116390.0,116380.0,0.7480584]
["bitfinex-derivatives","BTCF0:USTF0",1758148618800,0.49694031,116390.0,116380.0,0.4585441]
["bitfinex-derivatives","BTCF0:USTF0",1758148619000,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148619199,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148619402,0.49694031,116390.0,116380.0,0.6864043]
["bitfinex-derivatives","BTCF0:USTF0",1758148620301,0.49694031,116390.0,116380.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1758148620596,0.79655461,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148620905,0.79655461,116390.0,116380.0,0.4224541]
["bitfinex-derivatives","BTCF0:USTF0",1758148621402,0.79655461,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148621802,0.50704031,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148622594,0.79655461,116390.0,116380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148622999,0.49694031,116390.0,116380.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758148623499,0.49694031,116390.0,116380.0,0.6846043]
["bitfinex-derivatives","BTCF0:USTF0",1758148626200,0.49694031,116390.0,116380.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1758148626405,0.49694031,116390.0,116380.0,0.6846043]
["bitfinex-derivatives","BTCF0:USTF0",1758148628004,0.49694031,116390.0,116380.0,0.7462584]
["bitfinex-derivatives","BTCF0:USTF0",1758148636705,0.49694031,116390.0,116380.0,0.4567441]
["bitfinex-derivatives","BTCF0:USTF0",1758148637011,0.49694031,116390.0,116380.0,0.7462584]
["bitfinex-derivatives","BTCF0:USTF0",1758148638411,0.49694031,116390.0,116380.0,0.4567441]
["bitfinex-derivatives","BTCF0:USTF0",1758148638608,0.49694031,116390.0,116380.0,0.7462584]
["bitfinex-derivatives","BTCF0:USTF0",1758148639013,0.49694031,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148640712,0.49694031,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148641013,0.49694031,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148650216,0.49694031,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148650519,0.49694031,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148653414,0.47730472,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148653819,0.47730472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148654020,0.47730472,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148655117,0.47730472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148655310,0.47730472,116390.0,116380.0,0.7472584]
["bitfinex-derivatives","BTCF0:USTF0",1758148659421,0.498165,116390.0,116380.0,0.6856043]
["bitfinex-derivatives","BTCF0:USTF0",1758148662623,0.498165,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148662829,0.498165,116390.0,116380.0,0.6856043]
["bitfinex-derivatives","BTCF0:USTF0",1758148663731,0.498165,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148663931,0.498165,116390.0,116380.0,0.97507802]
["bitfinex-derivatives","BTCF0:USTF0",1758148666631,0.498165,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148666832,0.78765901,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148667031,0.78765901,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148667527,0.76679873,116390.0,116380.0,0.74723811]
["bitfinex-derivatives","BTCF0:USTF0",1758148667734,0.76679873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148668324,0.76679873,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148668830,1.01679873,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148669234,1.01679873,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148670031,1.53539873,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148670234,1.55625963,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148671337,1.26676562,116390.0,116380.0,0.97507802]
["bitfinex-derivatives","BTCF0:USTF0",1758148671638,1.55625963,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148671832,1.55625963,116390.0,116380.0,0.97507802]
["bitfinex-derivatives","BTCF0:USTF0",1758148672132,1.55625963,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148672838,1.55625963,116390.0,116380.0,0.97507802]
["bitfinex-derivatives","BTCF0:USTF0",1758148673039,1.55625963,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148673340,1.55625963,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148673840,1.26676562,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148674038,1.26676562,116390.0,116380.0,0.97507802]
["bitfinex-derivatives","BTCF0:USTF0",1758148674342,1.55625963,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148675642,1.55625963,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148675833,1.55625963,116390.0,116380.0,0.68558401]
["bitfinex-derivatives","BTCF0:USTF0",1758148677341,1.55625963,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148677342,1.53539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148678137,1.53539873,116390.0,116380.0,0.74723811]
["bitfinex-derivatives","BTCF0:USTF0",1758148678535,1.24590472,116390.0,116380.0,0.74723811]
["bitfinex-derivatives","BTCF0:USTF0",1758148678839,1.53539873,116390.0,116380.0,0.74723811]
["bitfinex-derivatives","BTCF0:USTF0",1758148680138,1.53539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148684140,1.53539873,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148684438,1.53539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148686142,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148689841,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148690034,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148692741,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148692941,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148695443,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148695646,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148706451,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148706648,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148710656,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148710846,1.28539873,116390.0,116380.0,0.74723811]
["bitfinex-derivatives","BTCF0:USTF0",1758148711153,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148713550,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148713751,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148713957,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148714259,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148715958,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148716161,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148717159,1.28539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148717547,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148718758,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148718961,0.99590472,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148720057,1.28539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148721458,1.28539873,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148721858,1.28539873,116390.0,116380.0,1.03673212]
["bitfinex-derivatives","BTCF0:USTF0",1758148723755,0.99590472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148738983,0.99590472,116390.0,116380.0,0.4577441]
["bitfinex-derivatives","BTCF0:USTF0",1758148739183,0.99590472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148739687,0.18914472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148739982,0.99230472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148740383,0.18914472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148740583,0.99222472,116390.0,116380.0,0.74725248]
["bitfinex-derivatives","BTCF0:USTF0",1758148741984,0.99222472,116390.0,116380.0,0.68559838]
["bitfinex-derivatives","BTCF0:USTF0",1758148742288,0.99222472,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148742489,0.99222472,116390.0,116380.0,0.68559838]
["bitfinex-derivatives","BTCF0:USTF0",1758148744286,0.99222472,116390.0,116380.0,0.74708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148746383,0.99222472,116390.0,116380.0,0.45757416]
["bitfinex-derivatives","BTCF0:USTF0",1758148746588,0.99222472,116390.0,116380.0,0.74708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148747587,0.18914472,116390.0,116380.0,0.74708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148747785,0.99186472,116390.0,116380.0,0.45757416]
["bitfinex-derivatives","BTCF0:USTF0",1758148747984,0.99186472,116390.0,116380.0,0.74708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148748586,0.16655472,116390.0,116380.0,0.74708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148748889,0.16655472,116390.0,116380.0,0.99708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148752892,0.18762472,116390.0,116380.0,0.99708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148753292,0.16655472,116390.0,116380.0,0.99708254]
["bitfinex-derivatives","BTCF0:USTF0",1758148754387,0.16655472,116390.0,116380.0,0.54345506]
["bitfinex-derivatives","BTCF0:USTF0",1758148754592,0.16655472,116390.0,116380.0,0.83296344]
["bitfinex-derivatives","BTCF0:USTF0",1758148754796,0.16655472,116390.0,116380.0,0.45757416]
["bitfinex-derivatives","BTCF0:USTF0",1758148754990,0.18762472,116390.0,116380.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1758148755296,0.18762472,116390.0,116380.0,0.7626476]
["bitfinex-derivatives","BTCF0:USTF0",1758148755496,0.98990472,116390.0,116380.0,0.74704918]
["bitfinex-derivatives","BTCF0:USTF0",1758148755694,0.98982472,116390.0,116380.0,0.74704918]
["bitfinex-derivatives","BTCF0:USTF0",1758148759198,0.96863472,116390.0,116380.0,0.74704918]
["bitfinex-derivatives","BTCF0:USTF0",1758148760599,0.16655472,116390.0,116380.0,0.68559838]
["bitfinex-derivatives","BTCF0:USTF0",1758148760799,0.16655472,116390.0,116380.0,0.7626476]
["bitfinex-derivatives","BTCF0:USTF0",1758148760988,0.16655472,116390.0,116380.0,0.8485285]
["bitfinex-derivatives","BTCF0:USTF0",1758148761895,0.16655472,116390.0,116380.0,1.9004485]
["bitfinex-derivatives","BTCF0:USTF0",1758148762195,0.16655472,116390.0,116380.0,2.18995688]
["bitfinex-derivatives","BTCF0:USTF0",1758148762497,0.16655472,116390.0,116380.0,1.9004485]
["bitfinex-derivatives","BTCF0:USTF0",1758148763800,0.16655472,116390.0,116380.0,1.82339928]
["bitfinex-derivatives","BTCF0:USTF0",1758148763995,0.16655472,116390.0,116380.0,2.11290766]
["bitfinex-derivatives","BTCF0:USTF0",1758148764201,0.16655472,116390.0,116380.0,1.82339928]
["bitfinex-derivatives","BTCF0:USTF0",1758148764400,0.13155472,116390.0,116380.0,1.82339928]
["bitfinex-derivatives","BTCF0:USTF0",1758148764596,0.13155472,116390.0,116380.0,2.11290766]
["bitfinex-derivatives","BTCF0:USTF0",1758148765102,0.09655472,116390.0,116380.0,2.11290766]
["bitfinex-derivatives","BTCF0:USTF0",1758148765901,0.09655472,116390.0,116380.0,2.18995688]
["bitfinex-derivatives","BTCF0:USTF0",1758148766097,0.08997316,116400.0,116380.0,1.9004485]
["bitfinex-derivatives","BTCF0:USTF0",1758148766405,0.08997316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148766606,0.08987316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148767306,0.08987316,116400.0,116390.0,0.76930198]
["bitfinex-derivatives","BTCF0:USTF0",1758148767504,0.08987316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148767903,0.08987316,116400.0,116390.0,1.12017729]
["bitfinex-derivatives","BTCF0:USTF0",1758148768105,0.08987316,116400.0,116390.0,1.13585958]
["bitfinex-derivatives","BTCF0:USTF0",1758148768301,0.08987316,116400.0,116390.0,0.8463512]
["bitfinex-derivatives","BTCF0:USTF0",1758148768900,0.08987316,116400.0,116390.0,1.13585958]
["bitfinex-derivatives","BTCF0:USTF0",1758148769306,0.09087316,116400.0,116390.0,1.13585958]
["bitfinex-derivatives","BTCF0:USTF0",1758148769605,0.09087316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148773309,0.09087316,116400.0,116390.0,0.76930198]
["bitfinex-derivatives","BTCF0:USTF0",1758148773904,0.09087316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148775610,0.09087316,116400.0,116390.0,1.13585958]
["bitfinex-derivatives","BTCF0:USTF0",1758148778007,0.09087316,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148781716,0.09087316,116400.0,116390.0,1.12008215]
["bitfinex-derivatives","BTCF0:USTF0",1758148781916,0.06834376,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148782215,0.06834376,116400.0,116390.0,1.13585958]
["bitfinex-derivatives","BTCF0:USTF0",1758148783018,0.06834376,116400.0,116390.0,1.05881036]
["bitfinex-derivatives","BTCF0:USTF0",1758148783817,0.06834376,116400.0,116390.0,1.34768793]
["bitfinex-derivatives","BTCF0:USTF0",1758148784518,0.06834376,116400.0,116390.0,1.42428539]
["bitfinex-derivatives","BTCF0:USTF0",1758148787516,0.06834376,116400.0,116390.0,0.55639106]
["bitfinex-derivatives","BTCF0:USTF0",1758148787721,0.34039376,116400.0,116390.0,1.56025557]
["bitfinex-derivatives","BTCF0:USTF0",1758148788022,0.34039376,116400.0,116390.0,1.77295622]
["bitfinex-derivatives","BTCF0:USTF0",1758148789024,0.34039376,116400.0,116390.0,1.85883072]
["bitfinex-derivatives","BTCF0:USTF0",1758148790221,0.34039376,116400.0,116390.0,1.92016099]
["bitfinex-derivatives","BTCF0:USTF0",1758148790624,0.06834376,116400.0,116390.0,1.92016099]
["bitfinex-derivatives","BTCF0:USTF0",1758148793423,0.06834376,116400.0,116390.0,1.85883072]
["bitfinex-derivatives","BTCF0:USTF0",1758148793622,0.06834376,116400.0,116390.0,1.93542818]
["bitfinex-derivatives","BTCF0:USTF0",1758148797528,0.06834376,116400.0,116390.0,1.85883072]
["bitfinex-derivatives","BTCF0:USTF0",1758148798131,0.06834376,116400.0,116390.0,1.93568613]
["bitfinex-derivatives","BTCF0:USTF0",1758148799529,0.06834376,116400.0,116390.0,1.93568523]
["bitfinex-derivatives","BTCF0:USTF0",1758148800424,0.06834376,116400.0,116390.0,1.84981163]
["bitfinex-derivatives","BTCF0:USTF0",1758148801821,0.06834376,116400.0,116390.0,1.04937163]
["bitfinex-derivatives","BTCF0:USTF0",1758148802021,0.06834376,116400.0,116390.0,1.84909163]
["bitfinex-derivatives","BTCF0:USTF0",1758148802423,0.06834376,116400.0,116390.0,1.84905163]
["bitfinex-derivatives","BTCF0:USTF0",1758148803233,0.06834376,116400.0,116390.0,1.87975355]
["bitfinex-derivatives","BTCF0:USTF0",1758148805035,0.08147376,116400.0,116390.0,1.28993733]
["bitfinex-derivatives","BTCF0:USTF0",1758148805228,0.35294376,116400.0,116390.0,0.49025733]
["bitfinex-derivatives","BTCF0:USTF0",1758148805532,0.64224187,116400.0,116390.0,1.47155811]
["bitfinex-derivatives","BTCF0:USTF0",1758148805730,0.35294376,116400.0,116390.0,1.5484338]
["bitfinex-derivatives","BTCF0:USTF0",1758148805937,0.64224187,116400.0,116390.0,1.5484338]
["bitfinex-derivatives","BTCF0:USTF0",1758148806328,0.64224187,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148806536,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148808831,0.64224187,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148809032,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148809432,0.64224187,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148809732,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148810927,0.64224187,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148811127,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148812637,0.64224187,116400.0,116390.0,0.67199811]
["bitfinex-derivatives","BTCF0:USTF0",1758148812839,0.93153998,116400.0,116390.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758148813039,0.93153998,116400.0,116390.0,0.44414969]
["bitfinex-derivatives","BTCF0:USTF0",1758148813226,0.35294376,116400.0,116390.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758148813430,0.64224187,116400.0,116390.0,0.67199811]
["bitfinex-derivatives","BTCF0:USTF0",1758148813631,0.35294376,116400.0,116390.0,0.67199811]
["bitfinex-derivatives","BTCF0:USTF0",1758148813830,0.64224187,116400.0,116390.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758148814030,0.64224187,116400.0,116390.0,0.67199811]
["bitfinex-derivatives","BTCF0:USTF0",1758148814233,0.35294376,116400.0,116390.0,0.67199811]
["bitfinex-derivatives","BTCF0:USTF0",1758148814434,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148817237,0.93153998,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148817436,0.64224187,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148817936,0.64224187,116400.0,116390.0,0.7488738]
["bitfinex-derivatives","BTCF0:USTF0",1758148818139,0.93153998,116400.0,116390.0,0.45957569]
["bitfinex-derivatives","BTCF0:USTF0",1758148818338,0.64224187,116400.0,116390.0,0.73344605]
["bitfinex-derivatives","BTCF0:USTF0",1758148818736,0.35294376,116400.0,116390.0,0.73344605]
["bitfinex-derivatives","BTCF0:USTF0",1758148818937,0.64224187,116400.0,116390.0,0.73344605]
["bitfinex-derivatives","BTCF0:USTF0",1758148821045,0.64224187,116400.0,116390.0,0.44414794]
["bitfinex-derivatives","BTCF0:USTF0",1758148821652,0.64224187,116400.0,116390.0,0.73344605]
["bitfinex-derivatives","BTCF0:USTF0",1758148822955,0.35294376,116400.0,116390.0,0.44414794]
["bitfinex-derivatives","BTCF0:USTF0",1758148823156,0.93153998,116400.0,116390.0,0.44414794]
["bitfinex-derivatives","BTCF0:USTF0",1758148823342,0.95165108,116400.0,116380.0,0.43777569]
["bitfinex-derivatives","BTCF0:USTF0",1758148823547,0.32389811,116390.0,116380.0,0.45953569]
["bitfinex-derivatives","BTCF0:USTF0",1758148823752,0.32389811,116390.0,116380.0,0.45943569]
["bitfinex-derivatives","BTCF0:USTF0",1758148824343,0.32389811,116390.0,116380.0,0.46043569]
["bitfinex-derivatives","BTCF0:USTF0",1758148824657,0.32389811,116390.0,116380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758148826154,0.32389811,116390.0,116380.0,0.46043569]
["bitfinex-derivatives","BTCF0:USTF0",1758148826945,1.12845811,116390.0,116380.0,0.46043569]
["bitfinex-derivatives","BTCF0:USTF0",1758148827548,1.12845811,116390.0,116380.0,0.44500529]
["bitfinex-derivatives","BTCF0:USTF0",1758148828257,1.13722395,116390.0,116380.0,0.44500529]
["bitfinex-derivatives","BTCF0:USTF0",1758148828452,1.13722395,116390.0,116380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758148829359,0.84792584,116390.0,116380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758148829762,1.13722395,116390.0,116380.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758148830462,1.13722395,116390.0,116380.0,0.46043569]
["bitfinex-derivatives","BTCF0:USTF0",1758148831762,1.42652206,116390.0,116380.0,0.07787569]
["bitfinex-derivatives","BTCF0:USTF0",1758148831968,1.42652206,116390.0,116380.0,0.06245504]
["bitfinex-derivatives","BTCF0:USTF0",1758148832762,1.13722395,116390.0,116380.0,0.06245504]
["bitfinex-derivatives","BTCF0:USTF0",1758148833253,1.42652206,116390.0,116380.0,0.06245504]
["bitfinex-derivatives","BTCF0:USTF0",1758148833663,1.42652206,116390.0,116380.0,0.08548504]
["bitfinex-derivatives","BTCF0:USTF0",1758148833962,1.13722395,116390.0,116380.0,0.08548504]
["bitfinex-derivatives","BTCF0:USTF0",1758148834463,1.13722395,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148834857,1.67652206,116390.0,116380.0,0.06246908]
["bitfinex-derivatives","BTCF0:USTF0",1758148835057,1.45972584,116390.0,116380.0,0.06146908]
["bitfinex-derivatives","BTCF0:USTF0",1758148835258,0.03613,116380.0,116370.0,0.08459908]
["bitfinex-derivatives","BTCF0:USTF0",1758148835463,0.61472622,116380.0,116370.0,0.08449908]
["bitfinex-derivatives","BTCF0:USTF0",1758148835968,0.61472622,116380.0,116370.0,0.08449908]
["bitfinex-derivatives","BTCF0:USTF0",1758148836463,0.68396121,116380.0,116370.0,0.08449908]
["bitfinex-derivatives","BTCF0:USTF0",1758148836963,0.68396121,116380.0,116370.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1758148837859,0.68396121,116380.0,116360.0,0.43777569]
["bitfinex-derivatives","BTCF0:USTF0",1758148838164,1.13102811,116370.0,116360.0,0.7501038]
["bitfinex-derivatives","BTCF0:USTF0",1758148838365,1.13102811,116370.0,116360.0,0.67312811]
["bitfinex-derivatives","BTCF0:USTF0",1758148838768,1.13102811,116370.0,116360.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1758148838961,1.13102811,116370.0,116360.0,0.6818996]
["bitfinex-derivatives","BTCF0:USTF0",1758148839170,1.13102811,116370.0,116360.0,0.67512811]
["bitfinex-derivatives","BTCF0:USTF0",1758148840859,1.13102811,116370.0,116360.0,0.68351086]
["bitfinex-derivatives","BTCF0:USTF0",1758148841460,1.13102811,116370.0,116360.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758148841864,1.13102811,116370.0,116360.0,0.67512811]
["bitfinex-derivatives","BTCF0:USTF0",1758148842470,1.13102811,116370.0,116360.0,0.38583]
["bitfinex-derivatives","BTCF0:USTF0",1758148842770,1.13102811,116370.0,116360.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758148842970,1.4400655,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758148843871,1.15076739,116370.0,116360.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1758148844268,1.6900655,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758148845168,1.6900655,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148845765,1.76195647,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148847764,1.76195647,116370.0,116360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758148847969,1.47226928,116370.0,116360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758148848268,1.76195647,116370.0,116360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758148849171,1.40115647,116370.0,116360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758148849670,1.15115647,116370.0,116360.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1758148857173,1.80164366,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148858776,2.07241789,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148859567,2.05164366,116370.0,116360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758148861578,0.03609,116350.0,116340.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758148861781,1.12857719,116350.0,116340.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758148862678,0.83889,116350.0,116340.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758148863176,1.12857719,116350.0,116340.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1758148863979,1.13731115,116350.0,116340.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1758148864173,1.13731115,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148864381,1.12857719,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148866381,0.83889,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148868176,0.83889,116350.0,116340.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1758148868676,0.83889,116350.0,116340.0,0.68674719]
["bitfinex-derivatives","BTCF0:USTF0",1758148870584,0.83889,116350.0,116340.0,0.67393719]
["bitfinex-derivatives","BTCF0:USTF0",1758148870780,0.83889,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148872080,0.83889,116350.0,116340.0,0.67393719]
["bitfinex-derivatives","BTCF0:USTF0",1758148874684,0.83889,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148876788,0.83889,116350.0,116340.0,0.44572639]
["bitfinex-derivatives","BTCF0:USTF0",1758148878688,0.83889,116350.0,116340.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1758148879084,0.83889,116350.0,116340.0,0.67393719]
["bitfinex-derivatives","BTCF0:USTF0",1758148884598,0.83889,116350.0,116340.0,0.68674719]
["bitfinex-derivatives","BTCF0:USTF0",1758148886493,0.83889,116350.0,116340.0,0.74822358]
["bitfinex-derivatives","BTCF0:USTF0",1758148887497,0.83889,116350.0,116340.0,0.73541358]
["bitfinex-derivatives","BTCF0:USTF0",1758148890501,0.83889,116350.0,116340.0,0.67393719]
["bitfinex-derivatives","BTCF0:USTF0",1758148891598,0.83889,116350.0,116340.0,0.68674719]
["bitfinex-derivatives","BTCF0:USTF0",1758148892402,0.82588,116350.0,116340.0,0.76362288]
["bitfinex-derivatives","BTCF0:USTF0",1758148892600,0.83464,116360.0,116350.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1758148892802,0.83454,116360.0,116350.0,0.68344719]
["bitfinex-derivatives","BTCF0:USTF0",1758148893305,0.83454,116360.0,116350.0,0.74501556]
["bitfinex-derivatives","BTCF0:USTF0",1758148896506,0.83454,116360.0,116350.0,0.68344719]
["bitfinex-derivatives","BTCF0:USTF0",1758148898411,0.83454,116360.0,116350.0,0.76032288]
["bitfinex-derivatives","BTCF0:USTF0",1758148899605,0.83454,116360.0,116350.0,0.47063569]
["bitfinex-derivatives","BTCF0:USTF0",1758148899812,0.83454,116360.0,116350.0,0.76032288]
["bitfinex-derivatives","BTCF0:USTF0",1758148901602,0.83454,116360.0,116350.0,0.68344719]
["bitfinex-derivatives","BTCF0:USTF0",1758148902009,0.02117,116360.0,116350.0,0.74493756]
["bitfinex-derivatives","BTCF0:USTF0",1758148902213,0.02117,116360.0,116350.0,0.99493756]
["bitfinex-derivatives","BTCF0:USTF0",1758148902410,0.82007928,116370.0,116350.0,0.93344719]
["bitfinex-derivatives","BTCF0:USTF0",1758148902711,0.0001,116370.0,116360.0,1.8365562]
["bitfinex-derivatives","BTCF0:USTF0",1758148902918,0.02127,116380.0,116370.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758148903119,0.02117,116380.0,116370.0,0.76495709]
["bitfinex-derivatives","BTCF0:USTF0",1758148903308,0.02117,116380.0,116370.0,1.05464428]
["bitfinex-derivatives","BTCF0:USTF0",1758148903613,0.02117,116380.0,116370.0,1.34433147]
["bitfinex-derivatives","BTCF0:USTF0",1758148905308,0.81342,116390.0,116370.0,1.43022007]
["bitfinex-derivatives","BTCF0:USTF0",1758148905512,0.83459,116390.0,116380.0,0.7465483]
["bitfinex-derivatives","BTCF0:USTF0",1758148905713,0.83449,116390.0,116380.0,0.7465483]
["bitfinex-derivatives","BTCF0:USTF0",1758148906214,0.83449,116390.0,116380.0,0.45686111]
["bitfinex-derivatives","BTCF0:USTF0",1758148906416,0.83449,116390.0,116380.0,0.7465483]
["bitfinex-derivatives","BTCF0:USTF0",1758148906714,0.83449,116390.0,116380.0,0.45686111]
["bitfinex-derivatives","BTCF0:USTF0",1758148906915,0.83449,116390.0,116380.0,0.7465483]
["bitfinex-derivatives","BTCF0:USTF0",1758148907714,0.83449,116390.0,116380.0,1.03578685]
["bitfinex-derivatives","BTCF0:USTF0",1758148908911,0.02117,116390.0,116380.0,1.84858685]
["bitfinex-derivatives","BTCF0:USTF0",1758148911318,0.02117,116390.0,116380.0,1.78723574]
["bitfinex-derivatives","BTCF0:USTF0",1758148920220,0.02117,116390.0,116380.0,1.20831]
["bitfinex-derivatives","BTCF0:USTF0",1758148920422,0.03469,116390.0,116380.0,1.78383574]
["bitfinex-derivatives","BTCF0:USTF0",1758148921522,0.03469,116390.0,116380.0,1.78347574]
["bitfinex-derivatives","BTCF0:USTF0",1758148924830,0.03469,116390.0,116380.0,1.78295574]
["bitfinex-derivatives","BTCF0:USTF0",1758148926929,0.03469,116390.0,116380.0,0.97443574]
["bitfinex-derivatives","BTCF0:USTF0",1758148927229,0.03469,116390.0,116380.0,1.78259574]
["bitfinex-derivatives","BTCF0:USTF0",1758148927934,0.03469,116390.0,116380.0,0.97443574]
["bitfinex-derivatives","BTCF0:USTF0",1758148928132,0.32415287,116390.0,116380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758148928332,0.32415287,116390.0,116380.0,1.47984287]
["bitfinex-derivatives","BTCF0:USTF0",1758148928534,0.32415287,116390.0,116380.0,1.47976287]
["bitfinex-derivatives","BTCF0:USTF0",1758148929028,0.32415287,116390.0,116380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758148929230,0.57415287,116390.0,116380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758148929429,0.57415287,116390.0,116380.0,0.67200287]
["bitfinex-derivatives","BTCF0:USTF0",1758148929732,0.57415287,116390.0,116380.0,0.96146574]
["bitfinex-derivatives","BTCF0:USTF0",1758148930134,0.57415287,116390.0,116380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758148930336,0.57415287,116390.0,116380.0,0.96146574]
["bitfinex-derivatives","BTCF0:USTF0",1758148930531,0.57415287,116390.0,116380.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1758148930835,0.57415287,116390.0,116380.0,0.96146574]
["bitfinex-derivatives","BTCF0:USTF0",1758148931432,0.28469,116390.0,116380.0,0.96146574]
["bitfinex-derivatives","BTCF0:USTF0",1758148934438,0.28469,116390.0,116380.0,1.02281685]
["bitfinex-derivatives","BTCF0:USTF0",1758148935536,0.28469,116390.0,116380.0,1.03580685]
["bitfinex-derivatives","BTCF0:USTF0",1758148939440,0.02117,116390.0,116380.0,1.03580685]
["bitfinex-derivatives","BTCF0:USTF0",1758148944044,0.08056376,116400.0,116380.0,1.05133143]
["bitfinex-derivatives","BTCF0:USTF0",1758148944239,0.08056376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148944240,0.10242376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148944540,0.10232376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148945542,0.10332376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148946141,0.10332376,116400.0,116390.0,0.44496912]
["bitfinex-derivatives","BTCF0:USTF0",1758148946342,0.10332376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148946742,0.39278663,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148948142,0.39278663,116400.0,116390.0,0.44496912]
["bitfinex-derivatives","BTCF0:USTF0",1758148948442,0.39278663,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148951945,0.10332376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148952141,0.39278663,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148954148,0.39278663,116400.0,116390.0,0.44496912]
["bitfinex-derivatives","BTCF0:USTF0",1758148954446,0.10332376,116400.0,116390.0,0.73443199]
["bitfinex-derivatives","BTCF0:USTF0",1758148954740,0.10332376,116400.0,116390.0,0.68477287]
["bitfinex-derivatives","BTCF0:USTF0",1758148954945,0.10332376,116400.0,116390.0,1.03575486]
["bitfinex-derivatives","BTCF0:USTF0",1758148954946,0.09020376,116400.0,116390.0,1.03575486]
["bitfinex-derivatives","BTCF0:USTF0",1758148955146,0.09020376,116400.0,116390.0,0.74629199]
["bitfinex-derivatives","BTCF0:USTF0",1758148955538,0.09020376,116400.0,116390.0,1.03575486]
["bitfinex-derivatives","BTCF0:USTF0",1758148956446,0.09020376,116400.0,116390.0,0.74629199]
["bitfinex-derivatives","BTCF0:USTF0",1758148957544,0.09020376,116400.0,116390.0,0.97423574]
["bitfinex-derivatives","BTCF0:USTF0",1758148961054,0.10359376,116400.0,116390.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1758148961252,0.09020376,116400.0,116390.0,0.68477287]
["bitfinex-derivatives","BTCF0:USTF0",1758148961945,0.12377902,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758148962144,0.41324189,116400.0,116390.0,0.73407948]
["bitfinex-derivatives","BTCF0:USTF0",1758148964354,1.21896189,116400.0,116390.0,0.73407948]
["bitfinex-derivatives","BTCF0:USTF0",1758148965257,0.92905902,116400.0,116390.0,0.73407948]
["bitfinex-derivatives","BTCF0:USTF0",1758148965556,0.92905902,116400.0,116390.0,0.74692948]
["bitfinex-derivatives","BTCF0:USTF0",1758148965756,0.92905902,116400.0,116390.0,0.73407948]
["bitfinex-derivatives","BTCF0:USTF0",1758148966056,0.12377902,116400.0,116390.0,0.67256287]
["bitfinex-derivatives","BTCF0:USTF0",1758148966456,0.12377902,116400.0,116390.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758148966658,0.12377902,116400.0,116390.0,0.67256287]
["bitfinex-derivatives","BTCF0:USTF0",1758148968253,0.11038902,116400.0,116390.0,0.68541287]
["bitfinex-derivatives","BTCF0:USTF0",1758148968454,0.11038902,116400.0,116390.0,1.03639235]
["bitfinex-derivatives","BTCF0:USTF0",1758148968758,0.11038902,116400.0,116390.0,0.74692948]
["bitfinex-derivatives","BTCF0:USTF0",1758148969458,0.11038902,116400.0,116390.0,1.03639235]
["bitfinex-derivatives","BTCF0:USTF0",1758148969762,0.11038902,116400.0,116390.0,0.74687679]
["bitfinex-derivatives","BTCF0:USTF0",1758148970648,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148973261,0.11038902,116400.0,116390.0,0.74689514]
["bitfinex-derivatives","BTCF0:USTF0",1758148974661,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148974862,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148975061,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148977357,0.12377902,116400.0,116390.0,0.67251018]
["bitfinex-derivatives","BTCF0:USTF0",1758148978565,0.12377902,116400.0,116390.0,0.73402374]
["bitfinex-derivatives","BTCF0:USTF0",1758148978765,0.12377902,116400.0,116390.0,0.44461356]
["bitfinex-derivatives","BTCF0:USTF0",1758148978958,0.12377902,116400.0,116390.0,0.73402374]
["bitfinex-derivatives","BTCF0:USTF0",1758148980462,0.12377902,116400.0,116390.0,0.67251018]
["bitfinex-derivatives","BTCF0:USTF0",1758148980968,0.12377902,116400.0,116390.0,0.73402132]
["bitfinex-derivatives","BTCF0:USTF0",1758148981170,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148983573,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148985161,0.11038902,116400.0,116390.0,0.47282569]
["bitfinex-derivatives","BTCF0:USTF0",1758148985361,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148990964,0.11038902,116400.0,116390.0,0.47282569]
["bitfinex-derivatives","BTCF0:USTF0",1758148991169,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148992676,0.11038902,116400.0,116390.0,0.47282569]
["bitfinex-derivatives","BTCF0:USTF0",1758148992877,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148993178,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148993379,0.11038902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758148995383,0.11038902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758148995879,0.11038902,116400.0,116390.0,0.74687257]
["bitfinex-derivatives","BTCF0:USTF0",1758149000686,0.11007902,116400.0,116390.0,0.45746239]
["bitfinex-derivatives","BTCF0:USTF0",1758149000887,0.11007902,116400.0,116390.0,0.74687257]
["bitfinex-derivatives","BTCF0:USTF0",1758149002988,0.11007902,116400.0,116390.0,0.45746239]
["bitfinex-derivatives","BTCF0:USTF0",1758149003186,0.11007902,116400.0,116390.0,0.74687257]
["bitfinex-derivatives","BTCF0:USTF0",1758149003387,0.11007902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758149003788,0.11007902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758149004283,0.11007902,116400.0,116390.0,0.76223587]
["bitfinex-derivatives","BTCF0:USTF0",1758149006491,0.11007902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758149008192,0.12318902,116400.0,116390.0,0.68536018]
["bitfinex-derivatives","BTCF0:USTF0",1758149008493,0.12318902,116400.0,116390.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758149008890,0.12318902,116400.0,116390.0,0.67251018]
["bitfinex-derivatives","BTCF0:USTF0",1758149009093,0.12318902,116400.0,116390.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1758149009291,0.12318902,116400.0,116390.0,0.73406518]
["bitfinex-derivatives","BTCF0:USTF0",1758149009492,0.12318902,116400.0,116390.0,0.444655]
["bitfinex-derivatives","BTCF0:USTF0",1758149009696,0.12318902,116400.0,116390.0,0.73406518]
["bitfinex-derivatives","BTCF0:USTF0",1758149010994,0.12318902,116400.0,116390.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1758149011295,0.12318902,116400.0,116390.0,0.44464528]
["bitfinex-derivatives","BTCF0:USTF0",1758149011895,0.12318902,116400.0,116390.0,0.73405546]
["bitfinex-derivatives","BTCF0:USTF0",1758149012093,0.4125992,116400.0,116390.0,0.44464528]
["bitfinex-derivatives","BTCF0:USTF0",1758149012391,0.6625992,116400.0,116390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149012603,0.6625992,116400.0,116390.0,0.42234528]
["bitfinex-derivatives","BTCF0:USTF0",1758149014097,0.37318902,116400.0,116390.0,0.44488528]
["bitfinex-derivatives","BTCF0:USTF0",1758149014302,0.6625992,116400.0,116390.0,0.44488528]
["bitfinex-derivatives","BTCF0:USTF0",1758149016700,0.37318902,116400.0,116390.0,0.44488528]
["bitfinex-derivatives","BTCF0:USTF0",1758149017800,0.37318902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149018000,0.12318902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149018202,0.92446902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149018498,0.92446902,116400.0,116390.0,0.98429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149018696,0.11007902,116400.0,116390.0,0.99709546]
["bitfinex-derivatives","BTCF0:USTF0",1758149019298,0.11007902,116400.0,116390.0,0.74709546]
["bitfinex-derivatives","BTCF0:USTF0",1758149019600,0.12372902,116400.0,116390.0,0.45768528]
["bitfinex-derivatives","BTCF0:USTF0",1758149019792,0.12372902,116400.0,116390.0,0.74709546]
["bitfinex-derivatives","BTCF0:USTF0",1758149019992,0.12372902,116400.0,116390.0,0.44488528]
["bitfinex-derivatives","BTCF0:USTF0",1758149020397,0.12372902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149021197,0.12372902,116400.0,116390.0,0.44488528]
["bitfinex-derivatives","BTCF0:USTF0",1758149021398,0.12372902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149021904,0.11007902,116400.0,116390.0,0.73429546]
["bitfinex-derivatives","BTCF0:USTF0",1758149022100,0.11007902,116400.0,116390.0,0.74709546]
["bitfinex-derivatives","BTCF0:USTF0",1758149022696,0.08852902,116400.0,116390.0,1.79833546]
["bitfinex-derivatives","BTCF0:USTF0",1758149022902,0.08852902,116400.0,116390.0,2.08774564]
["bitfinex-derivatives","BTCF0:USTF0",1758149023098,0.06834376,116400.0,116390.0,2.02620036]
["bitfinex-derivatives","BTCF0:USTF0",1758149023504,0.06834376,116400.0,116390.0,2.10307605]
["bitfinex-derivatives","BTCF0:USTF0",1758149025903,0.07666119,116410.0,116390.0,2.18894725]
["bitfinex-derivatives","BTCF0:USTF0",1758149026110,0.07666119,116410.0,116400.0,1.05183605]
["bitfinex-derivatives","BTCF0:USTF0",1758149026306,0.07656119,116410.0,116400.0,0.97496036]
["bitfinex-derivatives","BTCF0:USTF0",1758149026608,0.07656119,116410.0,116400.0,1.13769985]
["bitfinex-derivatives","BTCF0:USTF0",1758149027201,0.07856119,116410.0,116400.0,1.13769985]
["bitfinex-derivatives","BTCF0:USTF0",1758149030012,0.07856119,116410.0,116400.0,1.38769985]
["bitfinex-derivatives","BTCF0:USTF0",1758149031215,0.07856119,116410.0,116400.0,1.45528115]
["bitfinex-derivatives","BTCF0:USTF0",1758149031811,0.07856119,116410.0,116400.0,1.74424268]
["bitfinex-derivatives","BTCF0:USTF0",1758149032314,0.07856119,116410.0,116400.0,1.66736699]
["bitfinex-derivatives","BTCF0:USTF0",1758149035316,0.00856119,116410.0,116400.0,1.72877295]
["bitfinex-derivatives","BTCF0:USTF0",1758149036913,0.00856119,116410.0,116400.0,1.66736699]
["bitfinex-derivatives","BTCF0:USTF0",1758149037113,0.00856119,116410.0,116400.0,1.74424268]
["bitfinex-derivatives","BTCF0:USTF0",1758149037316,0.00856119,116410.0,116400.0,2.54524268]
["bitfinex-derivatives","BTCF0:USTF0",1758149042519,0.02752457,116420.0,116410.0,0.0858563]
["bitfinex-derivatives","BTCF0:USTF0",1758149042815,0.02742457,116420.0,116410.0,1.37581758]
["bitfinex-derivatives","BTCF0:USTF0",1758149043221,0.02742457,116420.0,116410.0,2.11535819]
["bitfinex-derivatives","BTCF0:USTF0",1758149043820,0.15040797,116440.0,116420.0,0.0858489]
["bitfinex-derivatives","BTCF0:USTF0",1758149044018,0.16327797,116440.0,116430.0,2.18684286]
["bitfinex-derivatives","BTCF0:USTF0",1758149044822,0.16327797,116440.0,116430.0,2.25678671]
["bitfinex-derivatives","BTCF0:USTF0",1758149045116,0.16327797,116440.0,116430.0,2.19542623]
["bitfinex-derivatives","BTCF0:USTF0",1758149045318,0.16327797,116440.0,116430.0,2.54604734]
["bitfinex-derivatives","BTCF0:USTF0",1758149045518,0.16427797,116440.0,116430.0,2.54604734]
["bitfinex-derivatives","BTCF0:USTF0",1758149046219,0.15130797,116440.0,116430.0,2.54604734]
["bitfinex-derivatives","BTCF0:USTF0",1758149046422,0.15130797,116440.0,116430.0,2.48464686]
["bitfinex-derivatives","BTCF0:USTF0",1758149047615,0.15130797,116440.0,116430.0,2.19538623]
["bitfinex-derivatives","BTCF0:USTF0",1758149047820,0.16427797,116440.0,116430.0,2.19538623]
["bitfinex-derivatives","BTCF0:USTF0",1758149049326,0.16427797,116440.0,116430.0,2.25674671]
["bitfinex-derivatives","BTCF0:USTF0",1758149050126,0.16427797,116440.0,116430.0,2.54600734]
["bitfinex-derivatives","BTCF0:USTF0",1758149050932,0.15130797,116440.0,116430.0,2.54600734]
["bitfinex-derivatives","BTCF0:USTF0",1758149053532,0.15130797,116440.0,116430.0,2.48464686]
["bitfinex-derivatives","BTCF0:USTF0",1758149054124,0.16427797,116440.0,116430.0,2.19538623]
["bitfinex-derivatives","BTCF0:USTF0",1758149056229,0.16427797,116440.0,116430.0,2.25674671]
["bitfinex-derivatives","BTCF0:USTF0",1758149056530,0.16427797,116440.0,116430.0,2.25650781]
["bitfinex-derivatives","BTCF0:USTF0",1758149060230,0.16427797,116440.0,116430.0,2.19514733]
["bitfinex-derivatives","BTCF0:USTF0",1758149062142,0.41427797,116440.0,116430.0,1.37006511]
["bitfinex-derivatives","BTCF0:USTF0",1758149062331,0.41427797,116440.0,116430.0,2.17054511]
["bitfinex-derivatives","BTCF0:USTF0",1758149063626,0.41427797,116440.0,116430.0,2.17050511]
["bitfinex-derivatives","BTCF0:USTF0",1758149064040,0.41427797,116440.0,116430.0,1.30870463]
["bitfinex-derivatives","BTCF0:USTF0",1758149064243,0.43634797,116440.0,116430.0,1.819844]
["bitfinex-derivatives","BTCF0:USTF0",1758149064430,0.43634797,116440.0,116430.0,1.019444]
["bitfinex-derivatives","BTCF0:USTF0",1758149064631,0.43634797,116440.0,116430.0,1.819844]
["bitfinex-derivatives","BTCF0:USTF0",1758149064940,0.43634797,116440.0,116430.0,1.019444]
["bitfinex-derivatives","BTCF0:USTF0",1758149065145,0.43634797,116440.0,116430.0,1.819804]
["bitfinex-derivatives","BTCF0:USTF0",1758149065740,0.43634797,116440.0,116430.0,1.01086063]
["bitfinex-derivatives","BTCF0:USTF0",1758149066035,0.7256086,116440.0,116430.0,1.81122063]
["bitfinex-derivatives","BTCF0:USTF0",1758149066236,0.43634797,116440.0,116430.0,1.01086063]
["bitfinex-derivatives","BTCF0:USTF0",1758149066427,0.45672291,116440.0,116430.0,1.81122063]
["bitfinex-derivatives","BTCF0:USTF0",1758149066830,0.45672291,116440.0,116430.0,1.01086063]
["bitfinex-derivatives","BTCF0:USTF0",1758149067040,0.45672291,116440.0,116430.0,1.81118063]
["bitfinex-derivatives","BTCF0:USTF0",1758149068132,0.43634797,116440.0,116430.0,1.81118063]
["bitfinex-derivatives","BTCF0:USTF0",1758149068436,0.45672446,116440.0,116430.0,1.81118063]
["bitfinex-derivatives","BTCF0:USTF0",1758149068839,0.45672446,116440.0,116430.0,1.81971808]
["bitfinex-derivatives","BTCF0:USTF0",1758149069142,0.43634797,116440.0,116430.0,1.81971808]
["bitfinex-derivatives","BTCF0:USTF0",1758149070848,0.43634797,116440.0,116430.0,1.88107856]
["bitfinex-derivatives","BTCF0:USTF0",1758149072842,0.43634797,116440.0,116430.0,2.17033919]
["bitfinex-derivatives","BTCF0:USTF0",1758149074346,0.43634797,116440.0,116430.0,1.88107856]
["bitfinex-derivatives","BTCF0:USTF0",1758149074542,0.43634797,116440.0,116430.0,1.81971808]
["bitfinex-derivatives","BTCF0:USTF0",1758149074738,1.01486923,116440.0,116430.0,0.42219001]
["bitfinex-derivatives","BTCF0:USTF0",1758149074943,0.03544,116430.0,116420.0,0.42229001]
["bitfinex-derivatives","BTCF0:USTF0",1758149075245,0.32470063,116430.0,116420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149076139,0.32470063,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149078745,0.32470063,116430.0,116420.0,0.65106063]
["bitfinex-derivatives","BTCF0:USTF0",1758149079245,0.32470063,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149080344,0.10540069,116430.0,116420.0,0.94032126]
["bitfinex-derivatives","BTCF0:USTF0",1758149080639,0.10540069,116430.0,116420.0,1.00171127]
["bitfinex-derivatives","BTCF0:USTF0",1758149080847,0.10540069,116430.0,116420.0,0.94032126]
["bitfinex-derivatives","BTCF0:USTF0",1758149081246,0.10540069,116430.0,116420.0,1.01719695]
["bitfinex-derivatives","BTCF0:USTF0",1758149081545,0.10540069,116430.0,116420.0,0.94032126]
["bitfinex-derivatives","BTCF0:USTF0",1758149081747,0.10540069,116430.0,116420.0,1.01719695]
["bitfinex-derivatives","BTCF0:USTF0",1758149081946,0.10540069,116430.0,116420.0,0.94032126]
["bitfinex-derivatives","BTCF0:USTF0",1758149082246,0.01285,116430.0,116420.0,1.19032126]
["bitfinex-derivatives","BTCF0:USTF0",1758149082546,0.01285,116430.0,116420.0,1.26719695]
["bitfinex-derivatives","BTCF0:USTF0",1758149089653,0.57470063,116430.0,116420.0,0.50005779]
["bitfinex-derivatives","BTCF0:USTF0",1758149089956,1.66384126,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149090153,1.37458063,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149092661,1.66384126,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149093165,1.37458063,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149093965,1.37470267,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149095062,1.37470267,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149096965,1.12470267,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149097865,0.83532,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149098467,1.12470267,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149101868,0.83532,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149102666,0.83532,116430.0,116420.0,0.65118267]
["bitfinex-derivatives","BTCF0:USTF0",1758149103167,0.03544,116430.0,116420.0,0.65118267]
["bitfinex-derivatives","BTCF0:USTF0",1758149103670,0.03544,116430.0,116420.0,0.71256477]
["bitfinex-derivatives","BTCF0:USTF0",1758149104472,0.03544,116430.0,116420.0,0.65118267]
["bitfinex-derivatives","BTCF0:USTF0",1758149105074,0.03544,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149105265,0.03544,116430.0,116420.0,0.90118267]
["bitfinex-derivatives","BTCF0:USTF0",1758149105771,0.03544,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149105975,0.32482267,116430.0,116420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149108179,0.57482267,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149111282,0.86420534,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149111480,0.61420534,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149112082,0.86420534,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149112379,1.22500534,116430.0,116420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149113882,0.03702,116420.0,116410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149114184,0.03702,116410.0,116400.0,0.4222821]
["bitfinex-derivatives","BTCF0:USTF0",1758149114374,0.32640267,116410.0,116400.0,0.4221821]
["bitfinex-derivatives","BTCF0:USTF0",1758149115578,0.32640267,116410.0,116400.0,0.4241821]
["bitfinex-derivatives","BTCF0:USTF0",1758149116375,0.32640267,116410.0,116400.0,0.0633821]
["bitfinex-derivatives","BTCF0:USTF0",1758149116583,0.3350324,116410.0,116400.0,0.0633821]
["bitfinex-derivatives","BTCF0:USTF0",1758149116974,0.3350324,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149120583,0.3350324,116410.0,116400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149120780,0.3350324,116410.0,116400.0,0.4241821]
["bitfinex-derivatives","BTCF0:USTF0",1758149121080,0.3350324,116410.0,116400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149123986,0.3350324,116410.0,116400.0,0.4241821]
["bitfinex-derivatives","BTCF0:USTF0",1758149125988,0.3350324,116410.0,116400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149128789,0.3350324,116410.0,116400.0,0.4241821]
["bitfinex-derivatives","BTCF0:USTF0",1758149142803,0.3350324,116410.0,116400.0,0.0633821]
["bitfinex-derivatives","BTCF0:USTF0",1758149143903,1.2551238,116410.0,116400.0,0.0633821]
["bitfinex-derivatives","BTCF0:USTF0",1758149144606,1.2551238,116410.0,116400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149145402,1.2551238,116410.0,116390.0,0.0614821]
["bitfinex-derivatives","BTCF0:USTF0",1758149145599,1.77392534,116400.0,116390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149145905,0.03552,116390.0,116380.0,0.0614821]
["bitfinex-derivatives","BTCF0:USTF0",1758149146104,0.32490267,116390.0,116380.0,0.0613821]
["bitfinex-derivatives","BTCF0:USTF0",1758149146901,0.32490267,116390.0,116370.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758149147101,1.12366267,116380.0,116370.0,0.46845733]
["bitfinex-derivatives","BTCF0:USTF0",1758149147406,1.12366267,116380.0,116370.0,0.54540405]
["bitfinex-derivatives","BTCF0:USTF0",1758149147601,1.12366267,116380.0,116370.0,0.43784672]
["bitfinex-derivatives","BTCF0:USTF0",1758149148801,1.19335788,116380.0,116370.0,0.43784672]
["bitfinex-derivatives","BTCF0:USTF0",1758149149407,1.19335788,116380.0,116370.0,0.07704672]
["bitfinex-derivatives","BTCF0:USTF0",1758149149608,1.19335788,116380.0,116360.0,0.43794672]
["bitfinex-derivatives","BTCF0:USTF0",1758149149808,0.32490267,116370.0,116360.0,0.43794672]
["bitfinex-derivatives","BTCF0:USTF0",1758149150010,0.32490267,116370.0,116360.0,0.43784672]
["bitfinex-derivatives","BTCF0:USTF0",1758149150905,0.32490267,116370.0,116360.0,0.43884672]
["bitfinex-derivatives","BTCF0:USTF0",1758149151203,0.32490267,116370.0,116360.0,0.97822939]
["bitfinex-derivatives","BTCF0:USTF0",1758149151204,0.03552,116370.0,116360.0,0.97822939]
["bitfinex-derivatives","BTCF0:USTF0",1758149151906,0.03552,116370.0,116360.0,0.68884672]
["bitfinex-derivatives","BTCF0:USTF0",1758149152106,0.03552,116370.0,116360.0,0.97822939]
["bitfinex-derivatives","BTCF0:USTF0",1758149152703,0.03552,116370.0,116360.0,0.68884672]
["bitfinex-derivatives","BTCF0:USTF0",1758149153009,0.03552,116370.0,116360.0,0.97822939]
["bitfinex-derivatives","BTCF0:USTF0",1758149153410,0.03552,116370.0,116360.0,0.68884672]
["bitfinex-derivatives","BTCF0:USTF0",1758149153910,0.03552,116370.0,116360.0,0.97843616]
["bitfinex-derivatives","BTCF0:USTF0",1758149154106,0.32510944,116370.0,116360.0,0.97843616]
["bitfinex-derivatives","BTCF0:USTF0",1758149154807,0.03552,116370.0,116360.0,0.97843616]
["bitfinex-derivatives","BTCF0:USTF0",1758149155112,0.32510944,116370.0,116360.0,0.97843616]
["bitfinex-derivatives","BTCF0:USTF0",1758149155711,0.32510944,116370.0,116360.0,0.90138944]
["bitfinex-derivatives","BTCF0:USTF0",1758149156113,0.32510944,116370.0,116360.0,0.97836861]
["bitfinex-derivatives","BTCF0:USTF0",1758149156514,0.32510944,116370.0,116360.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758149156915,0.32510944,116370.0,116360.0,1.00894677]
["bitfinex-derivatives","BTCF0:USTF0",1758149157616,0.03552,116370.0,116360.0,1.00894677]
["bitfinex-derivatives","BTCF0:USTF0",1758149157817,0.32510944,116370.0,116360.0,1.08592513]
["bitfinex-derivatives","BTCF0:USTF0",1758149158116,0.32510944,116370.0,116360.0,0.9783678]
["bitfinex-derivatives","BTCF0:USTF0",1758149158618,0.03552,116370.0,116360.0,0.96298955]
["bitfinex-derivatives","BTCF0:USTF0",1758149158817,0.32510944,116370.0,116360.0,0.96298955]
["bitfinex-derivatives","BTCF0:USTF0",1758149159017,0.32510944,116370.0,116360.0,1.25257899]
["bitfinex-derivatives","BTCF0:USTF0",1758149159418,0.01391,116370.0,116360.0,1.00257899]
["bitfinex-derivatives","BTCF0:USTF0",1758149160321,0.01391,116370.0,116360.0,1.19097888]
["bitfinex-derivatives","BTCF0:USTF0",1758149161219,0.01391,116370.0,116360.0,1.26795724]
["bitfinex-derivatives","BTCF0:USTF0",1758149163819,0.01391,116370.0,116360.0,1.19097888]
["bitfinex-derivatives","BTCF0:USTF0",1758149164025,0.01391,116370.0,116360.0,1.26791781]
["bitfinex-derivatives","BTCF0:USTF0",1758149164325,0.01391,116370.0,116360.0,1.19097888]
["bitfinex-derivatives","BTCF0:USTF0",1758149164619,0.01391,116370.0,116360.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1758149164819,0.01391,116370.0,116360.0,1.38443041]
["bitfinex-derivatives","BTCF0:USTF0",1758149165823,0.01391,116370.0,116360.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1758149166017,0.01391,116370.0,116360.0,0.71935733]
["bitfinex-derivatives","BTCF0:USTF0",1758149166310,0.01391,116370.0,116360.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1758149166716,0.01391,116370.0,116360.0,1.38443031]
["bitfinex-derivatives","BTCF0:USTF0",1758149167923,0.01391,116370.0,116360.0,1.29853621]
["bitfinex-derivatives","BTCF0:USTF0",1758149168321,0.01391,116370.0,116360.0,1.38443091]
["bitfinex-derivatives","BTCF0:USTF0",1758149170727,0.01391,116370.0,116360.0,1.27687358]
["bitfinex-derivatives","BTCF0:USTF0",1758149172030,0.01391,116370.0,116360.0,1.19097888]
["bitfinex-derivatives","BTCF0:USTF0",1758149172230,0.01391,116370.0,116360.0,2.09709621]
["bitfinex-derivatives","BTCF0:USTF0",1758149173329,0.01391,116370.0,116360.0,2.18299101]
["bitfinex-derivatives","BTCF0:USTF0",1758149178135,0.01391,116370.0,116360.0,2.09709621]
["bitfinex-derivatives","BTCF0:USTF0",1758149178736,0.01391,116370.0,116360.0,1.98953888]
["bitfinex-derivatives","BTCF0:USTF0",1758149179542,0.01391,116370.0,116360.0,2.09741328]
["bitfinex-derivatives","BTCF0:USTF0",1758149183236,0.01391,116370.0,116360.0,1.04885328]
["bitfinex-derivatives","BTCF0:USTF0",1758149183444,0.57500944,116370.0,116360.0,1.55758384]
["bitfinex-derivatives","BTCF0:USTF0",1758149183631,0.28542,116370.0,116360.0,1.84717328]
["bitfinex-derivatives","BTCF0:USTF0",1758149183833,0.26391,116370.0,116360.0,1.2679944]
["bitfinex-derivatives","BTCF0:USTF0",1758149184035,0.26391,116370.0,116360.0,1.84717328]
["bitfinex-derivatives","BTCF0:USTF0",1758149184840,0.26391,116370.0,116360.0,1.2679944]
["bitfinex-derivatives","BTCF0:USTF0",1758149185041,0.26391,116370.0,116360.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1758149187045,0.01391,116370.0,116360.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1758149187245,0.01391,116370.0,116360.0,1.23718724]
["bitfinex-derivatives","BTCF0:USTF0",1758149187445,0.01391,116370.0,116360.0,1.81636612]
["bitfinex-derivatives","BTCF0:USTF0",1758149187646,0.03542,116370.0,116360.0,1.01804612]
["bitfinex-derivatives","BTCF0:USTF0",1758149187846,0.03542,116370.0,116360.0,1.81624612]
["bitfinex-derivatives","BTCF0:USTF0",1758149188449,0.03542,116370.0,116360.0,1.23706724]
["bitfinex-derivatives","BTCF0:USTF0",1758149188748,0.03542,116370.0,116360.0,1.81624612]
["bitfinex-derivatives","BTCF0:USTF0",1758149189552,0.03542,116370.0,116360.0,1.23706724]
["bitfinex-derivatives","BTCF0:USTF0",1758149189744,0.03542,116370.0,116360.0,1.81624612]
["bitfinex-derivatives","BTCF0:USTF0",1758149189950,0.03542,116370.0,116360.0,1.84705328]
["bitfinex-derivatives","BTCF0:USTF0",1758149190247,0.03542,116370.0,116360.0,1.93294858]
["bitfinex-derivatives","BTCF0:USTF0",1758149190648,0.01391,116370.0,116360.0,1.93294858]
["bitfinex-derivatives","BTCF0:USTF0",1758149192150,0.01391,116370.0,116360.0,1.84705328]
["bitfinex-derivatives","BTCF0:USTF0",1758149192956,0.01391,116370.0,116360.0,1.93294798]
["bitfinex-derivatives","BTCF0:USTF0",1758149196847,0.01391,116370.0,116360.0,1.90217384]
["bitfinex-derivatives","BTCF0:USTF0",1758149202061,0.01391,116370.0,116360.0,1.82507358]
["bitfinex-derivatives","BTCF0:USTF0",1758149202662,0.01391,116370.0,116360.0,1.90220452]
["bitfinex-derivatives","BTCF0:USTF0",1758149202963,0.01391,116370.0,116360.0,1.82507358]
["bitfinex-derivatives","BTCF0:USTF0",1758149204163,0.01391,116370.0,116360.0,1.9022176]
["bitfinex-derivatives","BTCF0:USTF0",1758149204659,0.01391,116370.0,116360.0,1.82507358]
["bitfinex-derivatives","BTCF0:USTF0",1758149204860,0.01391,116370.0,116360.0,1.93294798]
["bitfinex-derivatives","BTCF0:USTF0",1758149207065,0.01391,116370.0,116360.0,1.3537691]
["bitfinex-derivatives","BTCF0:USTF0",1758149207253,0.01391,116370.0,116360.0,1.93294798]
["bitfinex-derivatives","BTCF0:USTF0",1758149213768,0.01391,116370.0,116360.0,1.64330693]
["bitfinex-derivatives","BTCF0:USTF0",1758149216267,0.01391,116370.0,116360.0,1.53543253]
["bitfinex-derivatives","BTCF0:USTF0",1758149216566,0.01391,116370.0,116360.0,1.61261016]
["bitfinex-derivatives","BTCF0:USTF0",1758149220268,0.03684,116370.0,116360.0,1.61185016]
["bitfinex-derivatives","BTCF0:USTF0",1758149222374,0.01391,116370.0,116360.0,1.61185016]
["bitfinex-derivatives","BTCF0:USTF0",1758149222576,0.01391,116370.0,116360.0,1.53467253]
["bitfinex-derivatives","BTCF0:USTF0",1758149223470,0.01391,116370.0,116360.0,1.93208476]
["bitfinex-derivatives","BTCF0:USTF0",1758149225280,0.01391,116370.0,116360.0,2.18208476]
["bitfinex-derivatives","BTCF0:USTF0",1758149225468,0.01401,116380.0,116360.0,2.07421036]
["bitfinex-derivatives","BTCF0:USTF0",1758149225778,0.01401,116380.0,116370.0,1.13377062]
["bitfinex-derivatives","BTCF0:USTF0",1758149225979,0.01391,116380.0,116370.0,1.02576216]
["bitfinex-derivatives","BTCF0:USTF0",1758149226181,0.01391,116380.0,116370.0,1.13372524]
["bitfinex-derivatives","BTCF0:USTF0",1758149228780,0.0839604,116390.0,116380.0,0.0858791]
["bitfinex-derivatives","BTCF0:USTF0",1758149228984,0.0838604,116390.0,116380.0,1.35184218]
["bitfinex-derivatives","BTCF0:USTF0",1758149229784,0.0838604,116390.0,116380.0,1.55550091]
["bitfinex-derivatives","BTCF0:USTF0",1758149230580,0.0838604,116390.0,116380.0,1.55650091]
["bitfinex-derivatives","BTCF0:USTF0",1758149230887,0.0838604,116390.0,116380.0,1.56508899]
["bitfinex-derivatives","BTCF0:USTF0",1758149231984,0.01391,116390.0,116380.0,1.56508899]
["bitfinex-derivatives","BTCF0:USTF0",1758149232184,0.01391,116390.0,116380.0,1.54300521]
["bitfinex-derivatives","BTCF0:USTF0",1758149233081,0.01391,116390.0,116380.0,1.62002285]
["bitfinex-derivatives","BTCF0:USTF0",1758149236182,0.01391,116390.0,116380.0,1.53414355]
["bitfinex-derivatives","BTCF0:USTF0",1758149237785,0.01391,116390.0,116380.0,1.45712591]
["bitfinex-derivatives","BTCF0:USTF0",1758149238994,0.01391,116390.0,116380.0,1.54300521]
["bitfinex-derivatives","BTCF0:USTF0",1758149239794,0.01391,116390.0,116380.0,1.60459859]
["bitfinex-derivatives","BTCF0:USTF0",1758149240395,0.01391,116390.0,116380.0,1.31506076]
["bitfinex-derivatives","BTCF0:USTF0",1758149240583,0.01391,116390.0,116380.0,1.60459859]
["bitfinex-derivatives","BTCF0:USTF0",1758149240788,0.01391,116390.0,116380.0,1.54300521]
["bitfinex-derivatives","BTCF0:USTF0",1758149243008,0.57518783,116390.0,116380.0,1.23569764]
["bitfinex-derivatives","BTCF0:USTF0",1758149243203,0.28565,116390.0,116380.0,1.52523547]
["bitfinex-derivatives","BTCF0:USTF0",1758149244308,0.28565,116390.0,116380.0,1.23569764]
["bitfinex-derivatives","BTCF0:USTF0",1758149244508,0.28565,116390.0,116380.0,1.52523547]
["bitfinex-derivatives","BTCF0:USTF0",1758149245003,0.28565,116390.0,116380.0,1.53398296]
["bitfinex-derivatives","BTCF0:USTF0",1758149250612,0.28565,116390.0,116380.0,1.24444513]
["bitfinex-derivatives","BTCF0:USTF0",1758149250912,0.28565,116390.0,116380.0,1.61986266]
["bitfinex-derivatives","BTCF0:USTF0",1758149251810,0.28565,116390.0,116380.0,1.16742749]
["bitfinex-derivatives","BTCF0:USTF0",1758149252015,0.28565,116390.0,116380.0,1.45696532]
["bitfinex-derivatives","BTCF0:USTF0",1758149252217,0.28565,116390.0,116380.0,1.54284562]
["bitfinex-derivatives","BTCF0:USTF0",1758149253122,0.28565,116390.0,116380.0,1.16742749]
["bitfinex-derivatives","BTCF0:USTF0",1758149253313,0.28565,116390.0,116380.0,1.53407372]
["bitfinex-derivatives","BTCF0:USTF0",1758149254424,0.28565,116390.0,116380.0,1.61995412]
["bitfinex-derivatives","BTCF0:USTF0",1758149254615,0.28565,116390.0,116380.0,1.54284572]
["bitfinex-derivatives","BTCF0:USTF0",1758149255321,0.28565,116390.0,116380.0,1.6508088]
["bitfinex-derivatives","BTCF0:USTF0",1758149255821,0.28565,116390.0,116380.0,1.36127097]
["bitfinex-derivatives","BTCF0:USTF0",1758149256022,0.28565,116390.0,116380.0,1.6508088]
["bitfinex-derivatives","BTCF0:USTF0",1758149257120,0.28565,116390.0,116380.0,1.26664308]
["bitfinex-derivatives","BTCF0:USTF0",1758149257319,0.28565,116390.0,116380.0,1.55618091]
["bitfinex-derivatives","BTCF0:USTF0",1758149257725,0.28565,116390.0,116380.0,1.64206131]
["bitfinex-derivatives","BTCF0:USTF0",1758149258224,0.28565,116390.0,116380.0,1.64174131]
["bitfinex-derivatives","BTCF0:USTF0",1758149258426,0.28565,116390.0,116380.0,1.53377823]
["bitfinex-derivatives","BTCF0:USTF0",1758149258827,0.28565,116390.0,116380.0,0.73721823]
["bitfinex-derivatives","BTCF0:USTF0",1758149259024,0.28565,116390.0,116380.0,1.53373823]
["bitfinex-derivatives","BTCF0:USTF0",1758149259226,0.28565,116390.0,116380.0,1.54232719]
["bitfinex-derivatives","BTCF0:USTF0",1758149259423,0.03565,116390.0,116380.0,1.54232719]
["bitfinex-derivatives","BTCF0:USTF0",1758149263527,0.03565,116390.0,116380.0,1.25278936]
["bitfinex-derivatives","BTCF0:USTF0",1758149263831,0.03565,116390.0,116380.0,1.54232719]
["bitfinex-derivatives","BTCF0:USTF0",1758149264032,0.03565,116390.0,116380.0,0.65992679]
["bitfinex-derivatives","BTCF0:USTF0",1758149264232,0.03565,116390.0,116380.0,1.54224789]
["bitfinex-derivatives","BTCF0:USTF0",1758149264633,0.03565,116390.0,116380.0,1.61939213]
["bitfinex-derivatives","BTCF0:USTF0",1758149265933,0.03565,116390.0,116380.0,1.52492207]
["bitfinex-derivatives","BTCF0:USTF0",1758149266632,0.03565,116390.0,116380.0,1.52484207]
["bitfinex-derivatives","BTCF0:USTF0",1758149266829,0.03565,116390.0,116380.0,1.53346856]
["bitfinex-derivatives","BTCF0:USTF0",1758149267134,0.03565,116390.0,116380.0,1.52484207]
["bitfinex-derivatives","BTCF0:USTF0",1758149268235,0.03565,116390.0,116380.0,1.61072317]
["bitfinex-derivatives","BTCF0:USTF0",1758149268932,0.03565,116390.0,116380.0,0.72848207]
["bitfinex-derivatives","BTCF0:USTF0",1758149269139,0.03565,116390.0,116380.0,1.23526424]
["bitfinex-derivatives","BTCF0:USTF0",1758149269838,0.32518783,116390.0,116380.0,1.23526424]
["bitfinex-derivatives","BTCF0:USTF0",1758149270339,0.57518783,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149270643,0.57518783,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149270842,0.28565,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149271042,0.57518783,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149271932,0.28565,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149272133,0.57518783,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149273944,0.28565,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149274142,0.57521523,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149275244,0.28565,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149275444,0.86478046,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149275839,0.86478046,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149276038,0.28565,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149276344,0.57521523,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149277147,0.57521523,116390.0,116380.0,0.42350383]
["bitfinex-derivatives","BTCF0:USTF0",1758149277338,0.57521523,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149277734,0.28565,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149277937,0.57521523,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149278846,0.57521523,116390.0,116380.0,0.4235035]
["bitfinex-derivatives","BTCF0:USTF0",1758149279346,0.28565,116390.0,116380.0,0.4235035]
["bitfinex-derivatives","BTCF0:USTF0",1758149279548,0.57521523,116390.0,116380.0,0.4235035]
["bitfinex-derivatives","BTCF0:USTF0",1758149289153,0.57521523,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149289354,0.28565,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149289652,0.57521523,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149290653,0.86478046,116390.0,116380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149290954,0.86478046,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149291150,0.57521523,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149293454,0.28565,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149293652,0.57521523,116390.0,116380.0,0.43894424]
["bitfinex-derivatives","BTCF0:USTF0",1758149294756,0.32521523,116390.0,116380.0,0.97850947]
["bitfinex-derivatives","BTCF0:USTF0",1758149295055,0.03565,116390.0,116380.0,1.3539558]
["bitfinex-derivatives","BTCF0:USTF0",1758149295263,0.01391,116390.0,116380.0,1.4937611]
["bitfinex-derivatives","BTCF0:USTF0",1758149295556,0.01391,116390.0,116380.0,2.1500358]
["bitfinex-derivatives","BTCF0:USTF0",1758149295855,0.01391,116390.0,116380.0,1.57090534]
["bitfinex-derivatives","BTCF0:USTF0",1758149296055,0.01391,116390.0,116380.0,2.1500358]
["bitfinex-derivatives","BTCF0:USTF0",1758149298657,0.01391,116390.0,116380.0,2.07289156]
["bitfinex-derivatives","BTCF0:USTF0",1758149301662,0.01391,116390.0,116380.0,2.14996422]
["bitfinex-derivatives","BTCF0:USTF0",1758149302455,0.01391,116390.0,116380.0,2.18085464]
["bitfinex-derivatives","BTCF0:USTF0",1758149302654,0.01391,116390.0,116380.0,2.18185464]
["bitfinex-derivatives","BTCF0:USTF0",1758149303162,0.01391,116390.0,116380.0,1.60072418]
["bitfinex-derivatives","BTCF0:USTF0",1758149303367,0.01391,116390.0,116380.0,2.18185464]
["bitfinex-derivatives","BTCF0:USTF0",1758149303663,0.01391,116390.0,116380.0,2.15094088]
["bitfinex-derivatives","BTCF0:USTF0",1758149304954,0.01391,116390.0,116380.0,2.07389156]
["bitfinex-derivatives","BTCF0:USTF0",1758149305159,0.01391,116390.0,116380.0,2.15093244]
["bitfinex-derivatives","BTCF0:USTF0",1758149307867,0.01391,116390.0,116380.0,2.07389156]
["bitfinex-derivatives","BTCF0:USTF0",1758149309366,0.01391,116390.0,116380.0,2.15091446]
["bitfinex-derivatives","BTCF0:USTF0",1758149310874,0.01391,116390.0,116380.0,2.07389156]
["bitfinex-derivatives","BTCF0:USTF0",1758149311172,0.01391,116390.0,116380.0,2.18185464]
["bitfinex-derivatives","BTCF0:USTF0",1758149311364,0.01391,116390.0,116380.0,2.18165464]
["bitfinex-derivatives","BTCF0:USTF0",1758149312060,0.01401,116400.0,116390.0,0.0858736]
["bitfinex-derivatives","BTCF0:USTF0",1758149312371,0.01391,116400.0,116390.0,1.1028221]
["bitfinex-derivatives","BTCF0:USTF0",1758149313176,0.01391,116400.0,116390.0,0.52369164]
["bitfinex-derivatives","BTCF0:USTF0",1758149313375,0.01391,116400.0,116390.0,1.1038221]
["bitfinex-derivatives","BTCF0:USTF0",1758149315169,0.01391,116400.0,116390.0,0.81425687]
["bitfinex-derivatives","BTCF0:USTF0",1758149315374,0.01391,116400.0,116390.0,0.52469164]
["bitfinex-derivatives","BTCF0:USTF0",1758149315570,0.01391,116400.0,116390.0,1.1038221]
["bitfinex-derivatives","BTCF0:USTF0",1758149318185,0.03341712,116410.0,116400.0,0.0858663]
["bitfinex-derivatives","BTCF0:USTF0",1758149318484,0.03331712,116410.0,116400.0,1.88315219]
["bitfinex-derivatives","BTCF0:USTF0",1758149319188,0.03331712,116410.0,116400.0,1.82155676]
["bitfinex-derivatives","BTCF0:USTF0",1758149319588,0.01965712,116410.0,116400.0,1.82155676]
["bitfinex-derivatives","BTCF0:USTF0",1758149319892,0.03263712,116410.0,116400.0,1.8985748]
["bitfinex-derivatives","BTCF0:USTF0",1758149321792,0.03263712,116410.0,116400.0,1.8995748]
["bitfinex-derivatives","BTCF0:USTF0",1758149321991,0.03263712,116410.0,116400.0,1.02631802]
["bitfinex-derivatives","BTCF0:USTF0",1758149322191,0.03263712,116410.0,116400.0,1.90786432]
["bitfinex-derivatives","BTCF0:USTF0",1758149323491,0.03263712,116410.0,116400.0,1.83084628]
["bitfinex-derivatives","BTCF0:USTF0",1758149323693,0.03263712,116410.0,116400.0,1.93880936]
["bitfinex-derivatives","BTCF0:USTF0",1758149323991,0.03263712,116410.0,116400.0,1.32871687]
["bitfinex-derivatives","BTCF0:USTF0",1758149324187,0.03263712,116410.0,116400.0,1.90784733]
["bitfinex-derivatives","BTCF0:USTF0",1758149324590,0.03263712,116410.0,116400.0,1.32871687]
["bitfinex-derivatives","BTCF0:USTF0",1758149324790,0.03263712,116410.0,116400.0,1.90784733]
["bitfinex-derivatives","BTCF0:USTF0",1758149325196,0.03263712,116410.0,116400.0,1.32871687]
["bitfinex-derivatives","BTCF0:USTF0",1758149325589,0.03263712,116410.0,116400.0,1.90784733]
["bitfinex-derivatives","BTCF0:USTF0",1758149326098,0.03263712,116410.0,116400.0,1.82198103]
["bitfinex-derivatives","BTCF0:USTF0",1758149327994,0.03263712,116410.0,116400.0,1.90784733]
["bitfinex-derivatives","BTCF0:USTF0",1758149328896,0.03263712,116410.0,116400.0,1.82198103]
["bitfinex-derivatives","BTCF0:USTF0",1758149329598,0.01298,116410.0,116400.0,1.82198103]
["bitfinex-derivatives","BTCF0:USTF0",1758149329900,0.01298,116410.0,116400.0,1.24285057]
["bitfinex-derivatives","BTCF0:USTF0",1758149330096,0.01298,116410.0,116400.0,1.01793151]
["bitfinex-derivatives","BTCF0:USTF0",1758149330296,0.30254523,116410.0,116400.0,1.81485151]
["bitfinex-derivatives","BTCF0:USTF0",1758149331098,0.30254523,116410.0,116400.0,1.44828523]
["bitfinex-derivatives","BTCF0:USTF0",1758149331497,0.01298,116410.0,116400.0,1.44828523]
["bitfinex-derivatives","BTCF0:USTF0",1758149331699,0.30254523,116410.0,116400.0,1.44828523]
["bitfinex-derivatives","BTCF0:USTF0",1758149331999,0.01298,116410.0,116400.0,1.82371676]
["bitfinex-derivatives","BTCF0:USTF0",1758149333199,0.01298,116410.0,116400.0,1.8323625]
["bitfinex-derivatives","BTCF0:USTF0",1758149333498,0.01298,116410.0,116400.0,1.7464962]
["bitfinex-derivatives","BTCF0:USTF0",1758149334101,0.30254523,116410.0,116400.0,1.7464962]
["bitfinex-derivatives","BTCF0:USTF0",1758149334301,0.01298,116410.0,116400.0,1.7464962]
["bitfinex-derivatives","BTCF0:USTF0",1758149335800,0.01298,116410.0,116400.0,1.45673216]
["bitfinex-derivatives","BTCF0:USTF0",1758149337299,0.01298,116410.0,116400.0,1.54259846]
["bitfinex-derivatives","BTCF0:USTF0",1758149338504,0.01298,116410.0,116400.0,1.83196488]
["bitfinex-derivatives","BTCF0:USTF0",1758149339604,0.01298,116410.0,116400.0,1.90896593]
["bitfinex-derivatives","BTCF0:USTF0",1758149341202,0.01298,116410.0,116400.0,1.83196488]
["bitfinex-derivatives","BTCF0:USTF0",1758149341905,0.01298,116410.0,116400.0,1.93992796]
["bitfinex-derivatives","BTCF0:USTF0",1758149342404,0.01298,116410.0,116400.0,1.36119512]
["bitfinex-derivatives","BTCF0:USTF0",1758149342597,0.52123133,116420.0,116400.0,1.36119512]
["bitfinex-derivatives","BTCF0:USTF0",1758149342598,0.01376,116420.0,116410.0,0.0858589]
["bitfinex-derivatives","BTCF0:USTF0",1758149342804,0.01366,116420.0,116410.0,0.81304828]
["bitfinex-derivatives","BTCF0:USTF0",1758149343106,0.01366,116420.0,116410.0,0.81304794]
["bitfinex-derivatives","BTCF0:USTF0",1758149343608,0.01366,116420.0,116410.0,0.73602532]
["bitfinex-derivatives","BTCF0:USTF0",1758149344309,0.01366,116420.0,116410.0,0.81303117]
["bitfinex-derivatives","BTCF0:USTF0",1758149344708,0.01366,116420.0,116410.0,0.73602532]
["bitfinex-derivatives","BTCF0:USTF0",1758149345305,0.01366,116420.0,116410.0,0.73702532]
["bitfinex-derivatives","BTCF0:USTF0",1758149345504,0.01366,116420.0,116410.0,0.8449884]
["bitfinex-derivatives","BTCF0:USTF0",1758149345810,0.01366,116420.0,116410.0,0.73702532]
["bitfinex-derivatives","BTCF0:USTF0",1758149346010,0.01366,116420.0,116410.0,0.81403402]
["bitfinex-derivatives","BTCF0:USTF0",1758149347207,0.01366,116420.0,116410.0,0.73702532]
["bitfinex-derivatives","BTCF0:USTF0",1758149347408,0.01366,116420.0,116410.0,0.8449884]
["bitfinex-derivatives","BTCF0:USTF0",1758149348106,0.01366,116420.0,116410.0,1.0949884]
["bitfinex-derivatives","BTCF0:USTF0",1758149348409,0.01366,116420.0,116410.0,0.98702532]
["bitfinex-derivatives","BTCF0:USTF0",1758149349711,0.01366,116420.0,116410.0,1.06401764]
["bitfinex-derivatives","BTCF0:USTF0",1758149352007,0.01366,116420.0,116410.0,0.98702532]
["bitfinex-derivatives","BTCF0:USTF0",1758149352406,0.01308,116430.0,116420.0,0.0858516]
["bitfinex-derivatives","BTCF0:USTF0",1758149352609,0.01308,116430.0,116420.0,1.60861074]
["bitfinex-derivatives","BTCF0:USTF0",1758149352610,0.01298,116430.0,116420.0,1.60861074]
["bitfinex-derivatives","BTCF0:USTF0",1758149353106,0.01298,116430.0,116420.0,1.59321219]
["bitfinex-derivatives","BTCF0:USTF0",1758149354005,0.01298,116430.0,116420.0,1.53161802]
["bitfinex-derivatives","BTCF0:USTF0",1758149354714,0.01298,116430.0,116420.0,1.60861074]
["bitfinex-derivatives","BTCF0:USTF0",1758149356411,0.03463,116430.0,116420.0,0.43779272]
["bitfinex-derivatives","BTCF0:USTF0",1758149356612,0.03463,116430.0,116420.0,1.52271914]
["bitfinex-derivatives","BTCF0:USTF0",1758149357214,0.03463,116430.0,116420.0,1.60857074]
["bitfinex-derivatives","BTCF0:USTF0",1758149357716,0.03463,116430.0,116420.0,1.53157802]
["bitfinex-derivatives","BTCF0:USTF0",1758149357916,0.03463,116430.0,116420.0,1.2422116]
["bitfinex-derivatives","BTCF0:USTF0",1758149358118,0.03463,116430.0,116420.0,1.53157802]
["bitfinex-derivatives","BTCF0:USTF0",1758149358316,0.03463,116430.0,116420.0,0.81297277]
["bitfinex-derivatives","BTCF0:USTF0",1758149358517,0.03463,116430.0,116420.0,1.60877277]
["bitfinex-derivatives","BTCF0:USTF0",1758149359917,0.03463,116430.0,116420.0,1.52292117]
["bitfinex-derivatives","BTCF0:USTF0",1758149362118,0.03463,116430.0,116420.0,1.23355475]
["bitfinex-derivatives","BTCF0:USTF0",1758149362318,0.03463,116430.0,116420.0,1.60877277]
["bitfinex-derivatives","BTCF0:USTF0",1758149362520,0.01298,116430.0,116420.0,1.60877277]
["bitfinex-derivatives","BTCF0:USTF0",1758149364818,0.01298,116430.0,116420.0,1.53181802]
["bitfinex-derivatives","BTCF0:USTF0",1758149365519,0.01298,116430.0,116420.0,1.60877277]
["bitfinex-derivatives","BTCF0:USTF0",1758149369426,0.01298,116430.0,116420.0,1.31940635]
["bitfinex-derivatives","BTCF0:USTF0",1758149369619,0.01298,116430.0,116420.0,1.60877277]
["bitfinex-derivatives","BTCF0:USTF0",1758149371524,0.01298,116430.0,116420.0,1.53181802]
["bitfinex-derivatives","BTCF0:USTF0",1758149372524,0.01298,116430.0,116420.0,1.6397811]
["bitfinex-derivatives","BTCF0:USTF0",1758149374024,0.01298,116430.0,116420.0,1.6394611]
["bitfinex-derivatives","BTCF0:USTF0",1758149378031,0.01298,116430.0,116420.0,1.35009468]
["bitfinex-derivatives","BTCF0:USTF0",1758149378232,0.01298,116430.0,116420.0,1.6394611]
["bitfinex-derivatives","BTCF0:USTF0",1758149380726,0.01298,116430.0,116420.0,1.5536095]
["bitfinex-derivatives","BTCF0:USTF0",1758149380933,0.01298,116430.0,116420.0,1.639461]
["bitfinex-derivatives","BTCF0:USTF0",1758149382631,0.01298,116430.0,116420.0,0.46876308]
["bitfinex-derivatives","BTCF0:USTF0",1758149382835,0.03474,116430.0,116420.0,1.5535695]
["bitfinex-derivatives","BTCF0:USTF0",1758149384633,0.03474,116430.0,116420.0,1.26420308]
["bitfinex-derivatives","BTCF0:USTF0",1758149384833,0.03474,116430.0,116420.0,0.7581295]
["bitfinex-derivatives","BTCF0:USTF0",1758149385033,0.03474,116430.0,116420.0,1.44556642]
["bitfinex-derivatives","BTCF0:USTF0",1758149385431,0.03474,116430.0,116420.0,1.5535295]
["bitfinex-derivatives","BTCF0:USTF0",1758149386932,0.03474,116430.0,116420.0,1.639381]
["bitfinex-derivatives","BTCF0:USTF0",1758149387835,0.03474,116430.0,116420.0,1.5535295]
["bitfinex-derivatives","BTCF0:USTF0",1758149391134,0.03474,116430.0,116420.0,1.26416308]
["bitfinex-derivatives","BTCF0:USTF0",1758149391439,0.03474,116430.0,116420.0,1.5535295]
["bitfinex-derivatives","BTCF0:USTF0",1758149394138,0.03474,116430.0,116420.0,1.26416308]
["bitfinex-derivatives","BTCF0:USTF0",1758149394337,0.03474,116430.0,116420.0,1.5535295]
["bitfinex-derivatives","BTCF0:USTF0",1758149394536,0.03474,116430.0,116420.0,1.26416308]
["bitfinex-derivatives","BTCF0:USTF0",1758149394834,0.03474,116430.0,116420.0,1.5535295]
["bitfinex-derivatives","BTCF0:USTF0",1758149395740,0.03474,116430.0,116420.0,1.84269946]
["bitfinex-derivatives","BTCF0:USTF0",1758149396340,0.03474,116430.0,116420.0,1.26416308]
["bitfinex-derivatives","BTCF0:USTF0",1758149396642,0.03474,116430.0,116420.0,1.84269946]
["bitfinex-derivatives","BTCF0:USTF0",1758149397228,0.03474,116430.0,116420.0,1.84257946]
["bitfinex-derivatives","BTCF0:USTF0",1758149397834,0.03474,116430.0,116420.0,1.04729946]
["bitfinex-derivatives","BTCF0:USTF0",1758149398134,0.03474,116430.0,116420.0,1.84257946]
["bitfinex-derivatives","BTCF0:USTF0",1758149398338,0.01298,116430.0,116420.0,1.84257946]
["bitfinex-derivatives","BTCF0:USTF0",1758149398538,0.01298,116430.0,116420.0,1.84253946]
["bitfinex-derivatives","BTCF0:USTF0",1758149400334,0.45265616,116440.0,116420.0,2.21765915]
["bitfinex-derivatives","BTCF0:USTF0",1758149400335,0.16338797,116440.0,116420.0,2.21765915]
["bitfinex-derivatives","BTCF0:USTF0",1758149400540,0.16338797,116440.0,116430.0,0.93933638]
["bitfinex-derivatives","BTCF0:USTF0",1758149400741,0.16328797,116440.0,116430.0,1.01641978]
["bitfinex-derivatives","BTCF0:USTF0",1758149401039,0.19893826,116440.0,116430.0,0.81299569]
["bitfinex-derivatives","BTCF0:USTF0",1758149401245,0.19893826,116440.0,116430.0,1.2331234]
["bitfinex-derivatives","BTCF0:USTF0",1758149401441,0.19893826,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149401741,0.19893826,116440.0,116430.0,1.44530819]
["bitfinex-derivatives","BTCF0:USTF0",1758149401944,0.48820645,116440.0,116430.0,0.65006819]
["bitfinex-derivatives","BTCF0:USTF0",1758149402240,0.73820645,116440.0,116430.0,0.65006819]
["bitfinex-derivatives","BTCF0:USTF0",1758149402542,0.48920645,116440.0,116430.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1758149402840,0.48920645,116440.0,116430.0,1.44530819]
["bitfinex-derivatives","BTCF0:USTF0",1758149403941,0.48920645,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149404943,0.19993826,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149405243,0.48920645,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149406039,0.19993826,116440.0,116430.0,1.2331234]
["bitfinex-derivatives","BTCF0:USTF0",1758149406244,0.19993826,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149407242,0.48920645,116440.0,116430.0,1.52239159]
["bitfinex-derivatives","BTCF0:USTF0",1758149407445,0.48920645,116440.0,116430.0,0.65006819]
["bitfinex-derivatives","BTCF0:USTF0",1758149407742,0.48920645,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149408447,0.48920645,116440.0,116430.0,1.50690516]
["bitfinex-derivatives","BTCF0:USTF0",1758149409346,0.48920645,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149410143,0.48920645,116440.0,116430.0,1.52235159]
["bitfinex-derivatives","BTCF0:USTF0",1758149411249,0.19993826,116440.0,116430.0,1.52235159]
["bitfinex-derivatives","BTCF0:USTF0",1758149411451,0.48920645,116440.0,116430.0,1.58398824]
["bitfinex-derivatives","BTCF0:USTF0",1758149411650,0.48920645,116440.0,116430.0,1.50690484]
["bitfinex-derivatives","BTCF0:USTF0",1758149411850,0.19993826,116440.0,116430.0,1.50690484]
["bitfinex-derivatives","BTCF0:USTF0",1758149412052,0.19993826,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149412654,0.19993826,116440.0,116430.0,0.65006819]
["bitfinex-derivatives","BTCF0:USTF0",1758149413056,0.19993826,116440.0,116430.0,1.5069046]
["bitfinex-derivatives","BTCF0:USTF0",1758149413253,0.19993826,116440.0,116430.0,1.50690453]
["bitfinex-derivatives","BTCF0:USTF0",1758149413854,0.19993826,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149415358,0.19993826,116440.0,116430.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1758149415558,0.19993826,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149416056,0.19993826,116440.0,116430.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1758149416258,0.19993826,116440.0,116430.0,1.44526819]
["bitfinex-derivatives","BTCF0:USTF0",1758149418357,0.19993826,116440.0,116430.0,1.52235159]
["bitfinex-derivatives","BTCF0:USTF0",1758149420365,0.17759826,116440.0,116430.0,2.14746388]
["bitfinex-derivatives","BTCF0:USTF0",1758149421160,0.17759826,116440.0,116430.0,2.14737037]
["bitfinex-derivatives","BTCF0:USTF0",1758149421654,0.17759826,116440.0,116430.0,1.4918441]
["bitfinex-derivatives","BTCF0:USTF0",1758149421862,0.17759826,116440.0,116430.0,2.07038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149422252,0.17759826,116440.0,116430.0,2.17834356]
["bitfinex-derivatives","BTCF0:USTF0",1758149423055,0.17759826,116440.0,116430.0,2.25532306]
["bitfinex-derivatives","BTCF0:USTF0",1758149423559,0.17759826,116440.0,116430.0,2.14735998]
["bitfinex-derivatives","BTCF0:USTF0",1758149424864,0.17759826,116440.0,116430.0,2.07038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149425463,0.17759826,116440.0,116430.0,1.4918441]
["bitfinex-derivatives","BTCF0:USTF0",1758149425663,0.16461826,116440.0,116430.0,2.07038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149425866,0.16461826,116440.0,116430.0,1.82038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149426165,0.16461826,116440.0,116430.0,1.89735998]
["bitfinex-derivatives","BTCF0:USTF0",1758149426658,0.16461826,116440.0,116430.0,1.82038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149426961,0.16461826,116440.0,116430.0,1.92834356]
["bitfinex-derivatives","BTCF0:USTF0",1758149427760,0.16461826,116440.0,116430.0,1.82038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149428653,0.16461826,116440.0,116430.0,2.07038048]
["bitfinex-derivatives","BTCF0:USTF0",1758149429261,0.16461826,116440.0,116430.0,2.17807729]
["bitfinex-derivatives","BTCF0:USTF0",1758149431466,0.17779826,116440.0,116430.0,2.17807729]
["bitfinex-derivatives","BTCF0:USTF0",1758149431859,0.17779826,116440.0,116430.0,2.17911729]
["bitfinex-derivatives","BTCF0:USTF0",1758149433266,0.17779826,116440.0,116430.0,2.07142048]
["bitfinex-derivatives","BTCF0:USTF0",1758149433466,0.17779826,116440.0,116430.0,1.27518048]
["bitfinex-derivatives","BTCF0:USTF0",1758149433668,0.17779826,116440.0,116430.0,2.07138048]
["bitfinex-derivatives","BTCF0:USTF0",1758149433867,0.17779826,116440.0,116430.0,2.14826493]
["bitfinex-derivatives","BTCF0:USTF0",1758149434168,0.17779826,116440.0,116430.0,2.14825612]
["bitfinex-derivatives","BTCF0:USTF0",1758149434366,0.17779826,116440.0,116430.0,2.17907729]
["bitfinex-derivatives","BTCF0:USTF0",1758149435168,0.17779826,116440.0,116430.0,1.60054091]
["bitfinex-derivatives","BTCF0:USTF0",1758149435468,0.17779826,116440.0,116430.0,2.17907729]
["bitfinex-derivatives","BTCF0:USTF0",1758149436170,0.17779826,116440.0,116430.0,1.38287729]
["bitfinex-derivatives","BTCF0:USTF0",1758149436469,0.17779826,116440.0,116430.0,2.17855729]
["bitfinex-derivatives","BTCF0:USTF0",1758149436869,0.17779826,116440.0,116430.0,2.14772278]
["bitfinex-derivatives","BTCF0:USTF0",1758149438268,0.17779826,116440.0,116430.0,2.17855729]
["bitfinex-derivatives","BTCF0:USTF0",1758149438966,0.17779826,116440.0,116430.0,1.92815729]
["bitfinex-derivatives","BTCF0:USTF0",1758149439370,0.17779826,116440.0,116430.0,1.82046048]
["bitfinex-derivatives","BTCF0:USTF0",1758149439758,0.17779826,116440.0,116430.0,1.92815729]
["bitfinex-derivatives","BTCF0:USTF0",1758149443969,0.17779826,116440.0,116430.0,1.13287729]
["bitfinex-derivatives","BTCF0:USTF0",1758149444170,0.17779826,116440.0,116430.0,1.92791729]
["bitfinex-derivatives","BTCF0:USTF0",1758149444675,0.17779826,116440.0,116430.0,2.00479782]
["bitfinex-derivatives","BTCF0:USTF0",1758149444877,0.17779826,116440.0,116430.0,1.89710101]
["bitfinex-derivatives","BTCF0:USTF0",1758149446174,0.17779826,116440.0,116430.0,1.31856463]
["bitfinex-derivatives","BTCF0:USTF0",1758149446377,0.17779826,116440.0,116430.0,1.89710101]
["bitfinex-derivatives","BTCF0:USTF0",1758149446677,0.17779826,116440.0,116430.0,1.82022048]
["bitfinex-derivatives","BTCF0:USTF0",1758149446974,0.17779826,116440.0,116430.0,1.92791729]
["bitfinex-derivatives","BTCF0:USTF0",1758149448075,0.17779826,116440.0,116430.0,1.82022048]
["bitfinex-derivatives","BTCF0:USTF0",1758149450476,0.17779826,116440.0,116430.0,1.92794748]
["bitfinex-derivatives","BTCF0:USTF0",1758149457478,0.17779826,116440.0,116430.0,1.92804072]
["bitfinex-derivatives","BTCF0:USTF0",1758149457681,0.0618371,116440.0,116430.0,1.92804072]
["bitfinex-derivatives","BTCF0:USTF0",1758149457870,0.0618371,116440.0,116430.0,1.8199945]
["bitfinex-derivatives","BTCF0:USTF0",1758149458972,0.0618371,116440.0,116430.0,1.0249545]
["bitfinex-derivatives","BTCF0:USTF0",1758149459170,0.0618371,116440.0,116430.0,1.8225145]
["bitfinex-derivatives","BTCF0:USTF0",1758149461698,0.0618371,116440.0,116430.0,1.2442041]
["bitfinex-derivatives","BTCF0:USTF0",1758149461886,0.0618371,116440.0,116430.0,1.8225145]
["bitfinex-derivatives","BTCF0:USTF0",1758149464199,0.0618371,116440.0,116430.0,1.2442041]
["bitfinex-derivatives","BTCF0:USTF0",1758149464498,0.0618371,116440.0,116430.0,1.8225145]
["bitfinex-derivatives","BTCF0:USTF0",1758149464897,0.0618371,116440.0,116430.0,1.2442041]
["bitfinex-derivatives","BTCF0:USTF0",1758149465101,0.0618371,116440.0,116430.0,1.8225145]
["bitfinex-derivatives","BTCF0:USTF0",1758149465700,0.0618371,116440.0,116430.0,1.0249545]
["bitfinex-derivatives","BTCF0:USTF0",1758149465898,0.0618371,116440.0,116430.0,1.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1758149466499,0.0618371,116440.0,116430.0,1.92927352]
["bitfinex-derivatives","BTCF0:USTF0",1758149467501,0.0618371,116440.0,116430.0,1.8213945]
["bitfinex-derivatives","BTCF0:USTF0",1758149470306,0.0618371,116440.0,116430.0,0.7357993]
["bitfinex-derivatives","BTCF0:USTF0",1758149470602,0.0851171,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149470990,0.0851171,116440.0,116430.0,1.89754255]
["bitfinex-derivatives","BTCF0:USTF0",1758149471189,0.0618371,116440.0,116430.0,1.31923215]
["bitfinex-derivatives","BTCF0:USTF0",1758149471400,0.0618371,116440.0,116430.0,1.89754255]
["bitfinex-derivatives","BTCF0:USTF0",1758149472196,0.0618371,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149474203,0.0618371,116440.0,116430.0,1.9283555]
["bitfinex-derivatives","BTCF0:USTF0",1758149477809,0.0618371,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149481609,0.0618371,116440.0,116430.0,1.92834893]
["bitfinex-derivatives","BTCF0:USTF0",1758149487117,0.0618371,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149488416,0.0618371,116440.0,116430.0,1.9283329]
["bitfinex-derivatives","BTCF0:USTF0",1758149489218,0.0618371,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149493125,0.0618371,116440.0,116430.0,1.2421641]
["bitfinex-derivatives","BTCF0:USTF0",1758149493423,0.0618371,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149496321,0.0618371,116440.0,116430.0,2.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1758149496621,0.0486571,116440.0,116430.0,2.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1758149499322,0.0486571,116440.0,116430.0,1.8204745]
["bitfinex-derivatives","BTCF0:USTF0",1758149501425,0.0486571,116440.0,116430.0,2.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1758149502528,0.0486571,116440.0,116430.0,1.4921641]
["bitfinex-derivatives","BTCF0:USTF0",1758149502729,0.0486571,116440.0,116430.0,2.0704745]
["bitfinex-derivatives","BTCF0:USTF0",1758149502930,0.0486571,116440.0,116430.0,2.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1758149504830,0.0486571,116440.0,116430.0,1.2749545]
["bitfinex-derivatives","BTCF0:USTF0",1758149505025,0.0486571,116440.0,116430.0,2.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1758149505425,0.0486571,116440.0,116430.0,2.22358373]
["bitfinex-derivatives","BTCF0:USTF0",1758149511131,0.0486571,116440.0,116430.0,2.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1758149512831,0.0076223,116470.0,116460.0,0.0858223]
["bitfinex-derivatives","BTCF0:USTF0",1758149513128,0.03541662,116480.0,116470.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1758149513325,0.03541662,116480.0,116470.0,1.20049676]
["bitfinex-derivatives","BTCF0:USTF0",1758149514229,0.03769355,116500.0,116490.0,0.0858002]
["bitfinex-derivatives","BTCF0:USTF0",1758149514437,0.03769355,116500.0,116490.0,2.1807106]
["bitfinex-derivatives","BTCF0:USTF0",1758149514628,0.03769355,116500.0,116490.0,2.2573902]
["bitfinex-derivatives","BTCF0:USTF0",1758149515031,0.03769355,116500.0,116490.0,2.28826074]
["bitfinex-derivatives","BTCF0:USTF0",1758149515923,0.03696254,116500.0,116490.0,2.28826074]
["bitfinex-derivatives","BTCF0:USTF0",1758149516329,0.03696254,116500.0,116490.0,2.36477711]
["bitfinex-derivatives","BTCF0:USTF0",1758149516530,0.03696254,116500.0,116490.0,2.25722697]
["bitfinex-derivatives","BTCF0:USTF0",1758149516729,0.03696254,116500.0,116490.0,2.26574706]
["bitfinex-derivatives","BTCF0:USTF0",1758149517534,0.03796254,116500.0,116490.0,2.26574706]
["bitfinex-derivatives","BTCF0:USTF0",1758149518435,0.06141269,116510.0,116500.0,0.08203746]
["bitfinex-derivatives","BTCF0:USTF0",1758149518732,0.06141269,116510.0,116500.0,0.73199266]
["bitfinex-derivatives","BTCF0:USTF0",1758149518929,0.31141269,116510.0,116500.0,0.73199266]
["bitfinex-derivatives","BTCF0:USTF0",1758149519126,0.31141269,116510.0,116500.0,0.44283746]
["bitfinex-derivatives","BTCF0:USTF0",1758149519327,0.31141269,116510.0,116500.0,1.23767746]
["bitfinex-derivatives","BTCF0:USTF0",1758149519533,0.31141269,116510.0,116500.0,1.52683266]
["bitfinex-derivatives","BTCF0:USTF0",1758149519736,0.31141269,116510.0,116500.0,1.81547164]
["bitfinex-derivatives","BTCF0:USTF0",1758149521334,0.31141269,116510.0,116500.0,1.81539164]
["bitfinex-derivatives","BTCF0:USTF0",1758149522128,0.60030978,116510.0,116500.0,1.52649455]
["bitfinex-derivatives","BTCF0:USTF0",1758149522337,0.31141269,116510.0,116500.0,1.52649455]
["bitfinex-derivatives","BTCF0:USTF0",1758149522537,0.60030978,116510.0,116500.0,0.73173455]
["bitfinex-derivatives","BTCF0:USTF0",1758149523032,0.60030978,116510.0,116500.0,1.52645455]
["bitfinex-derivatives","BTCF0:USTF0",1758149523232,0.31141269,116510.0,116500.0,1.52645455]
["bitfinex-derivatives","BTCF0:USTF0",1758149523536,0.31141269,116510.0,116500.0,1.81531164]
["bitfinex-derivatives","BTCF0:USTF0",1758149524342,0.06141269,116510.0,116500.0,1.81531164]
["bitfinex-derivatives","BTCF0:USTF0",1758149528732,0.06141269,116510.0,116500.0,1.90110454]
["bitfinex-derivatives","BTCF0:USTF0",1758149529039,0.01279,116510.0,116500.0,1.81906708]
["bitfinex-derivatives","BTCF0:USTF0",1758149530232,0.13826266,116520.0,116500.0,2.44375477]
["bitfinex-derivatives","BTCF0:USTF0",1758149530233,0.11818796,116520.0,116500.0,2.44375477]
["bitfinex-derivatives","BTCF0:USTF0",1758149530438,0.13950796,116520.0,116510.0,0.4465858]
["bitfinex-derivatives","BTCF0:USTF0",1758149530742,0.13950796,116520.0,116510.0,1.02437998]
["bitfinex-derivatives","BTCF0:USTF0",1758149532737,0.13950796,116520.0,116510.0,0.4465858]
["bitfinex-derivatives","BTCF0:USTF0",1758149532738,0.14050796,116520.0,116510.0,0.4465858]
["bitfinex-derivatives","BTCF0:USTF0",1758149532935,0.14050796,116520.0,116510.0,0.93859418]
["bitfinex-derivatives","BTCF0:USTF0",1758149533132,0.10619796,116520.0,116510.0,1.34263201]
["bitfinex-derivatives","BTCF0:USTF0",1758149533639,0.10619796,116520.0,116510.0,1.6315291]
["bitfinex-derivatives","BTCF0:USTF0",1758149533828,0.10619796,116520.0,116510.0,1.34263201]
["bitfinex-derivatives","BTCF0:USTF0",1758149534135,0.10619796,116520.0,116510.0,1.6315291]
["bitfinex-derivatives","BTCF0:USTF0",1758149534733,0.03728264,116530.0,116520.0,0.0857786]
["bitfinex-derivatives","BTCF0:USTF0",1758149534935,0.03718264,116530.0,116520.0,1.31326987]
["bitfinex-derivatives","BTCF0:USTF0",1758149535135,0.03718264,116530.0,116520.0,2.10774987]
["bitfinex-derivatives","BTCF0:USTF0",1758149535743,0.03718264,116530.0,116520.0,2.35774987]
["bitfinex-derivatives","BTCF0:USTF0",1758149536744,0.0001,116540.0,116530.0,0.4465715]
["bitfinex-derivatives","BTCF0:USTF0",1758149537038,0.03734355,116570.0,116560.0,0.0857494]
["bitfinex-derivatives","BTCF0:USTF0",1758149537238,0.03734355,116570.0,116560.0,2.46844067]
["bitfinex-derivatives","BTCF0:USTF0",1758149537439,0.03734355,116570.0,116560.0,2.71844067]
["bitfinex-derivatives","BTCF0:USTF0",1758149537639,0.1193489,116600.0,116590.0,0.0857273]
["bitfinex-derivatives","BTCF0:USTF0",1758149537840,0.1193489,116600.0,116590.0,2.17948148]
["bitfinex-derivatives","BTCF0:USTF0",1758149538149,0.3693489,116600.0,116590.0,1.38512148]
["bitfinex-derivatives","BTCF0:USTF0",1758149538442,0.08900512,116600.0,116590.0,1.29939418]
["bitfinex-derivatives","BTCF0:USTF0",1758149538637,0.08900512,116600.0,116590.0,1.61045314]
["bitfinex-derivatives","BTCF0:USTF0",1758149538833,0.08900512,116600.0,116590.0,2.39141711]
["bitfinex-derivatives","BTCF0:USTF0",1758149539032,0.03873573,116610.0,116590.0,2.64141711]
["bitfinex-derivatives","BTCF0:USTF0",1758149539235,0.03873573,116610.0,116600.0,1.22749127]
["bitfinex-derivatives","BTCF0:USTF0",1758149539438,0.03873573,116610.0,116600.0,1.73287418]
["bitfinex-derivatives","BTCF0:USTF0",1758149539734,0.03873573,116610.0,116600.0,0.93859418]
["bitfinex-derivatives","BTCF0:USTF0",1758149539937,0.31005573,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149540134,0.31105573,116610.0,116600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149540336,0.06105573,116610.0,116600.0,0.93859418]
["bitfinex-derivatives","BTCF0:USTF0",1758149540531,0.06105573,116610.0,116600.0,1.73283418]
["bitfinex-derivatives","BTCF0:USTF0",1758149540841,0.31005573,116610.0,116600.0,0.93959418]
["bitfinex-derivatives","BTCF0:USTF0",1758149541137,0.59895282,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149541641,0.95975282,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149541841,0.42085573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149542335,0.87162449,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149542643,1.91574449,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149542836,1.46497573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149543033,0.06005573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149543237,0.06005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149543634,0.06005573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149544545,0.31005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149544845,0.76082449,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149545444,0.31005573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149546046,0.06005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149547649,0.06005573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149547849,0.06005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149548747,0.31005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149548947,0.31005573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149549652,0.31005573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149551244,0.06005573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149551450,0.03873573,116610.0,116600.0,1.14828896]
["bitfinex-derivatives","BTCF0:USTF0",1758149552341,0.03873573,116610.0,116600.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758149552541,0.03873573,116610.0,116600.0,1.40572]
["bitfinex-derivatives","BTCF0:USTF0",1758149552742,0.06149573,116610.0,116600.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1758149553457,0.06149573,116610.0,116600.0,1.60648876]
["bitfinex-derivatives","BTCF0:USTF0",1758149554058,0.06149573,116610.0,116600.0,1.69220896]
["bitfinex-derivatives","BTCF0:USTF0",1758149554355,0.06149573,116610.0,116600.0,1.60644876]
["bitfinex-derivatives","BTCF0:USTF0",1758149554554,0.06149573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149554951,0.06149573,116610.0,116600.0,1.60652876]
["bitfinex-derivatives","BTCF0:USTF0",1758149555249,0.06149573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149555250,0.42229573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149555452,0.76226449,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149555652,1.12306449,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149555955,0.67229573,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149556545,0.67229573,116610.0,116600.0,0.45176876]
["bitfinex-derivatives","BTCF0:USTF0",1758149557354,0.06149573,116610.0,116600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149557554,0.06149573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149558849,0.03873573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149559453,0.06149573,116610.0,116600.0,0.81256876]
["bitfinex-derivatives","BTCF0:USTF0",1758149560258,0.06149573,116610.0,116600.0,1.60660876]
["bitfinex-derivatives","BTCF0:USTF0",1758149561146,0.06149573,116610.0,116600.0,1.69232876]
["bitfinex-derivatives","BTCF0:USTF0",1758149561752,0.06149573,116610.0,116600.0,1.81828978]
["bitfinex-derivatives","BTCF0:USTF0",1758149562556,0.03873573,116610.0,116600.0,1.81828978]
["bitfinex-derivatives","BTCF0:USTF0",1758149562859,0.03873573,116610.0,116600.0,2.06828978]
["bitfinex-derivatives","BTCF0:USTF0",1758149563652,0.03873573,116610.0,116600.0,2.06804978]
["bitfinex-derivatives","BTCF0:USTF0",1758149564049,0.03873573,116610.0,116600.0,1.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1758149564260,0.03873573,116610.0,116600.0,2.06804978]
["bitfinex-derivatives","BTCF0:USTF0",1758149564562,0.03873573,116610.0,116600.0,2.06800978]
["bitfinex-derivatives","BTCF0:USTF0",1758149564764,0.03873573,116610.0,116600.0,1.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1758149565059,0.03873573,116610.0,116600.0,2.06800978]
["bitfinex-derivatives","BTCF0:USTF0",1758149565661,0.03873573,116610.0,116600.0,1.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1758149565860,0.03873573,116610.0,116600.0,2.06800978]
["bitfinex-derivatives","BTCF0:USTF0",1758149567365,0.03873573,116610.0,116600.0,1.27424978]
["bitfinex-derivatives","BTCF0:USTF0",1758149567565,0.03873573,116610.0,116600.0,2.06796978]
["bitfinex-derivatives","BTCF0:USTF0",1758149567961,0.03873573,116610.0,116600.0,2.35633467]
["bitfinex-derivatives","BTCF0:USTF0",1758149568165,0.03873573,116610.0,116600.0,2.06796978]
["bitfinex-derivatives","BTCF0:USTF0",1758149571266,0.03873573,116610.0,116600.0,2.35633467]
["bitfinex-derivatives","BTCF0:USTF0",1758149571463,0.03873573,116610.0,116600.0,1.56261467]
["bitfinex-derivatives","BTCF0:USTF0",1758149571662,0.03873573,116610.0,116600.0,1.98220978]
["bitfinex-derivatives","BTCF0:USTF0",1758149572264,0.06149573,116610.0,116600.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1758149572570,0.06149573,116610.0,116600.0,1.18852978]
["bitfinex-derivatives","BTCF0:USTF0",1758149572769,0.06149573,116610.0,116600.0,1.98220978]
["bitfinex-derivatives","BTCF0:USTF0",1758149574568,0.06149573,116610.0,116600.0,1.18852978]
["bitfinex-derivatives","BTCF0:USTF0",1758149574769,0.03873573,116610.0,116600.0,1.98220978]
["bitfinex-derivatives","BTCF0:USTF0",1758149574968,0.03873573,116610.0,116600.0,2.06792948]
["bitfinex-derivatives","BTCF0:USTF0",1758149575270,0.03873573,116610.0,116600.0,2.35629437]
["bitfinex-derivatives","BTCF0:USTF0",1758149576674,0.03873573,116610.0,116600.0,1.4911997]
["bitfinex-derivatives","BTCF0:USTF0",1758149576876,0.03873573,116610.0,116600.0,2.35629437]
["bitfinex-derivatives","BTCF0:USTF0",1758149578769,0.03873573,116610.0,116600.0,2.27057467]
["bitfinex-derivatives","BTCF0:USTF0",1758149580073,0.31149573,116610.0,116600.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1758149580277,0.31149573,116610.0,116600.0,1.73212978]
["bitfinex-derivatives","BTCF0:USTF0",1758149581974,0.31149573,116610.0,116600.0,1.44377531]
["bitfinex-derivatives","BTCF0:USTF0",1758149583274,0.31149573,116610.0,116600.0,1.44373531]
["bitfinex-derivatives","BTCF0:USTF0",1758149584276,0.03873573,116610.0,116600.0,1.73211062]
["bitfinex-derivatives","BTCF0:USTF0",1758149584478,0.03873573,116610.0,116600.0,1.52945491]
["bitfinex-derivatives","BTCF0:USTF0",1758149585780,0.03873573,116610.0,116600.0,1.59069547]
["bitfinex-derivatives","BTCF0:USTF0",1758149586075,0.03873573,116610.0,116600.0,1.87907078]
["bitfinex-derivatives","BTCF0:USTF0",1758149586282,0.03957573,116610.0,116600.0,1.87907078]
["bitfinex-derivatives","BTCF0:USTF0",1758149586478,0.02594573,116610.0,116600.0,1.87907078]
["bitfinex-derivatives","BTCF0:USTF0",1758149587177,0.02594573,116610.0,116600.0,1.81783022]
["bitfinex-derivatives","BTCF0:USTF0",1758149587382,0.02596545,116640.0,116600.0,2.35620553]
["bitfinex-derivatives","BTCF0:USTF0",1758149587572,1.95879079,116670.0,116600.0,2.35620553]
["bitfinex-derivatives","BTCF0:USTF0",1758149587573,0.0226049,116670.0,116630.0,2.06130193]
["bitfinex-derivatives","BTCF0:USTF0",1758149587769,0.05731671,116670.0,116660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758149588077,0.05731671,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149588078,0.04835293,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149588281,0.03501,116660.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149588479,0.03501,116660.0,116640.0,0.64917531]
["bitfinex-derivatives","BTCF0:USTF0",1758149588480,0.03501,116650.0,116640.0,0.64917531]
["bitfinex-derivatives","BTCF0:USTF0",1758149588670,0.05609181,116650.0,116640.0,0.64917531]
["bitfinex-derivatives","BTCF0:USTF0",1758149589078,0.01363,116650.0,116640.0,0.93755062]
["bitfinex-derivatives","BTCF0:USTF0",1758149589884,0.03501,116650.0,116640.0,0.80427752]
["bitfinex-derivatives","BTCF0:USTF0",1758149590077,0.03501,116650.0,116640.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149590782,0.01363,116650.0,116640.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149590983,0.03501,116650.0,116640.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149591178,0.01363,116650.0,116640.0,0.80427762]
["bitfinex-derivatives","BTCF0:USTF0",1758149591388,0.01363,116660.0,116640.0,1.05427762]
["bitfinex-derivatives","BTCF0:USTF0",1758149591675,0.01363,116660.0,116650.0,1.51202742]
["bitfinex-derivatives","BTCF0:USTF0",1758149591883,0.01363,116660.0,116650.0,1.2399228]
["bitfinex-derivatives","BTCF0:USTF0",1758149592078,0.01363,116660.0,116650.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1758149592280,0.01363,116660.0,116650.0,1.59771022]
["bitfinex-derivatives","BTCF0:USTF0",1758149592575,0.00589112,116670.0,116650.0,1.51202742]
["bitfinex-derivatives","BTCF0:USTF0",1758149592780,0.02727112,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149593084,0.04717113,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149593668,0.02727112,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149595881,0.02827112,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149596383,0.02927112,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149598588,0.02927112,116670.0,116660.0,0.4220427]
["bitfinex-derivatives","BTCF0:USTF0",1758149598788,0.00789112,116670.0,116660.0,0.86550592]
["bitfinex-derivatives","BTCF0:USTF0",1758149599788,0.00789112,116670.0,116660.0,0.80426322]
["bitfinex-derivatives","BTCF0:USTF0",1758149600285,0.00789112,116670.0,116660.0,1.11520522]
["bitfinex-derivatives","BTCF0:USTF0",1758149600588,0.002,116670.0,116660.0,1.11520522]
["bitfinex-derivatives","BTCF0:USTF0",1758149601780,0.002,116670.0,116660.0,1.18252623]
["bitfinex-derivatives","BTCF0:USTF0",1758149601981,0.01563,116670.0,116660.0,1.72936603]
["bitfinex-derivatives","BTCF0:USTF0",1758149602485,0.002,116670.0,116660.0,1.66842403]
["bitfinex-derivatives","BTCF0:USTF0",1758149602790,0.01563,116670.0,116660.0,1.66842403]
["bitfinex-derivatives","BTCF0:USTF0",1758149603889,0.01563,116670.0,116660.0,1.66838403]
["bitfinex-derivatives","BTCF0:USTF0",1758149604187,0.002,116670.0,116660.0,1.66838403]
["bitfinex-derivatives","BTCF0:USTF0",1758149604786,0.002,116670.0,116660.0,0.87158403]
["bitfinex-derivatives","BTCF0:USTF0",1758149604987,0.002,116670.0,116660.0,1.66814403]
["bitfinex-derivatives","BTCF0:USTF0",1758149605184,0.002,116670.0,116660.0,1.31035661]
["bitfinex-derivatives","BTCF0:USTF0",1758149605386,0.002,116670.0,116660.0,1.66814403]
["bitfinex-derivatives","BTCF0:USTF0",1758149605584,0.01563,116670.0,116660.0,1.66814403]
["bitfinex-derivatives","BTCF0:USTF0",1758149605793,0.01563,116670.0,116660.0,1.67478403]
["bitfinex-derivatives","BTCF0:USTF0",1758149606678,0.002,116670.0,116660.0,1.67478403]
["bitfinex-derivatives","BTCF0:USTF0",1758149607386,0.002,116670.0,116660.0,1.92478403]
["bitfinex-derivatives","BTCF0:USTF0",1758149608489,0.01563,116670.0,116660.0,1.92478403]
["bitfinex-derivatives","BTCF0:USTF0",1758149608993,0.01563,116670.0,116660.0,1.92478433]
["bitfinex-derivatives","BTCF0:USTF0",1758149609689,0.01563,116670.0,116660.0,1.83910843]
["bitfinex-derivatives","BTCF0:USTF0",1758149609886,0.01563,116670.0,116660.0,1.03590843]
["bitfinex-derivatives","BTCF0:USTF0",1758149610091,0.01563,116670.0,116660.0,1.67638443]
["bitfinex-derivatives","BTCF0:USTF0",1758149610495,0.01563,116670.0,116660.0,0.87158443]
["bitfinex-derivatives","BTCF0:USTF0",1758149610696,0.28701,116670.0,116660.0,0.78590843]
["bitfinex-derivatives","BTCF0:USTF0",1758149610896,0.28701,116670.0,116660.0,1.59042843]
["bitfinex-derivatives","BTCF0:USTF0",1758149613699,0.28701,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149615090,0.03702,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149615291,0.64480742,116660.0,116640.0,0.421742]
["bitfinex-derivatives","BTCF0:USTF0",1758149615598,0.03702,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149615800,0.03702,116650.0,116630.0,0.421742]
["bitfinex-derivatives","BTCF0:USTF0",1758149616097,0.03702,116640.0,116630.0,0.421742]
["bitfinex-derivatives","BTCF0:USTF0",1758149616298,0.28702,116640.0,116630.0,0.421742]
["bitfinex-derivatives","BTCF0:USTF0",1758149616996,0.01395,116640.0,116630.0,0.80428512]
["bitfinex-derivatives","BTCF0:USTF0",1758149617196,0.01395,116640.0,116630.0,1.18470448]
["bitfinex-derivatives","BTCF0:USTF0",1758149617390,0.01395,116640.0,116630.0,1.20027885]
["bitfinex-derivatives","BTCF0:USTF0",1758149617796,0.01405,116650.0,116640.0,0.0856903]
["bitfinex-derivatives","BTCF0:USTF0",1758149617992,0.01405,116660.0,116650.0,0.0856829]
["bitfinex-derivatives","BTCF0:USTF0",1758149618192,0.01395,116660.0,116650.0,0.80427032]
["bitfinex-derivatives","BTCF0:USTF0",1758149618397,0.01395,116660.0,116650.0,0.86526073]
["bitfinex-derivatives","BTCF0:USTF0",1758149618897,0.01373,116670.0,116660.0,0.0856756]
["bitfinex-derivatives","BTCF0:USTF0",1758149619097,0.01363,116670.0,116660.0,1.60938302]
["bitfinex-derivatives","BTCF0:USTF0",1758149619997,0.01363,116670.0,116660.0,1.52370742]
["bitfinex-derivatives","BTCF0:USTF0",1758149620900,0.01363,116670.0,116660.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1758149621197,0.01363,116670.0,116660.0,1.52370742]
["bitfinex-derivatives","BTCF0:USTF0",1758149621500,0.01563,116670.0,116660.0,1.52370742]
["bitfinex-derivatives","BTCF0:USTF0",1758149621899,0.01563,116670.0,116660.0,1.60938302]
["bitfinex-derivatives","BTCF0:USTF0",1758149622903,0.01563,116670.0,116660.0,1.67037343]
["bitfinex-derivatives","BTCF0:USTF0",1758149625707,0.01563,116670.0,116660.0,1.60938302]
["bitfinex-derivatives","BTCF0:USTF0",1758149626107,0.01563,116670.0,116660.0,1.52370742]
["bitfinex-derivatives","BTCF0:USTF0",1758149627207,0.0387,116670.0,116660.0,1.58508454]
["bitfinex-derivatives","BTCF0:USTF0",1758149627607,0.0387,116670.0,116660.0,0.42185712]
["bitfinex-derivatives","BTCF0:USTF0",1758149627805,0.0387,116670.0,116660.0,1.58464454]
["bitfinex-derivatives","BTCF0:USTF0",1758149631103,0.0387,116670.0,116660.0,1.22685712]
["bitfinex-derivatives","BTCF0:USTF0",1758149631402,0.03702,116660.0,116650.0,0.79510379]
["bitfinex-derivatives","BTCF0:USTF0",1758149631701,0.03702,116660.0,116650.0,1.68554669]
["bitfinex-derivatives","BTCF0:USTF0",1758149632012,0.01395,116660.0,116650.0,1.68554669]
["bitfinex-derivatives","BTCF0:USTF0",1758149632406,0.01395,116660.0,116650.0,1.68546669]
["bitfinex-derivatives","BTCF0:USTF0",1758149632610,0.01395,116660.0,116650.0,0.88078669]
["bitfinex-derivatives","BTCF0:USTF0",1758149632910,0.01395,116660.0,116650.0,1.68558669]
["bitfinex-derivatives","BTCF0:USTF0",1758149635312,0.01373,116670.0,116650.0,1.68558669]
["bitfinex-derivatives","BTCF0:USTF0",1758149635610,0.01373,116670.0,116660.0,0.77970885]
["bitfinex-derivatives","BTCF0:USTF0",1758149635611,0.0368,116670.0,116660.0,0.77970885]
["bitfinex-derivatives","BTCF0:USTF0",1758149635813,0.0367,116670.0,116660.0,0.77970885]
["bitfinex-derivatives","BTCF0:USTF0",1758149636110,0.0367,116670.0,116660.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149636310,0.01363,116670.0,116660.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149636517,0.0367,116670.0,116660.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149638209,0.01563,116670.0,116660.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149638414,0.01563,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149638614,0.0387,116670.0,116660.0,0.71858742]
["bitfinex-derivatives","BTCF0:USTF0",1758149639401,0.0387,116670.0,116660.0,1.52222742]
["bitfinex-derivatives","BTCF0:USTF0",1758149639603,0.12351832,116680.0,116660.0,1.52222742]
["bitfinex-derivatives","BTCF0:USTF0",1758149639809,0.11775832,116680.0,116670.0,0.77971313]
["bitfinex-derivatives","BTCF0:USTF0",1758149640014,0.11765832,116680.0,116670.0,0.06112571]
["bitfinex-derivatives","BTCF0:USTF0",1758149640308,0.11765832,116680.0,116670.0,0.41891313]
["bitfinex-derivatives","BTCF0:USTF0",1758149640511,0.11765832,116680.0,116670.0,0.78272571]
["bitfinex-derivatives","BTCF0:USTF0",1758149640712,0.10441832,116680.0,116670.0,1.14051313]
["bitfinex-derivatives","BTCF0:USTF0",1758149641103,0.10441832,116680.0,116670.0,1.33803308]
["bitfinex-derivatives","BTCF0:USTF0",1758149641299,0.10441832,116680.0,116670.0,1.41454945]
["bitfinex-derivatives","BTCF0:USTF0",1758149641506,0.10541832,116680.0,116670.0,1.05676203]
["bitfinex-derivatives","BTCF0:USTF0",1758149641709,0.10541832,116680.0,116670.0,1.41454945]
["bitfinex-derivatives","BTCF0:USTF0",1758149642918,0.10541832,116680.0,116670.0,1.50021775]
["bitfinex-derivatives","BTCF0:USTF0",1758149643411,0.10541832,116680.0,116670.0,1.56926688]
["bitfinex-derivatives","BTCF0:USTF0",1758149643708,0.10541832,116680.0,116670.0,1.66131036]
["bitfinex-derivatives","BTCF0:USTF0",1758149643910,0.10541832,116680.0,116670.0,1.57564206]
["bitfinex-derivatives","BTCF0:USTF0",1758149645117,0.12852853,116680.0,116670.0,1.57564206]
["bitfinex-derivatives","BTCF0:USTF0",1758149645610,0.05435906,116690.0,116670.0,1.72238243]
["bitfinex-derivatives","BTCF0:USTF0",1758149645802,0.0408767,116700.0,116680.0,2.241963]
["bitfinex-derivatives","BTCF0:USTF0",1758149646007,0.0408767,116700.0,116690.0,0.8716952]
["bitfinex-derivatives","BTCF0:USTF0",1758149646213,0.0408767,116700.0,116690.0,1.3215261]
["bitfinex-derivatives","BTCF0:USTF0",1758149646412,0.03563349,116720.0,116690.0,1.596115]
["bitfinex-derivatives","BTCF0:USTF0",1758149646602,0.05882349,116720.0,116710.0,1.1714309]
["bitfinex-derivatives","BTCF0:USTF0",1758149647108,0.30882349,116720.0,116710.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1758149647303,0.32810609,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149647501,0.32810609,116720.0,116710.0,0.8106309]
["bitfinex-derivatives","BTCF0:USTF0",1758149648109,0.32810609,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149648316,0.32810609,116720.0,116710.0,0.8106309]
["bitfinex-derivatives","BTCF0:USTF0",1758149648507,0.01324,116710.0,116700.0,1.3068807]
["bitfinex-derivatives","BTCF0:USTF0",1758149648708,0.01324,116710.0,116700.0,1.7109109]
["bitfinex-derivatives","BTCF0:USTF0",1758149649106,0.01324,116710.0,116700.0,1.7567116]
["bitfinex-derivatives","BTCF0:USTF0",1758149650509,0.01324,116710.0,116700.0,0.8564316]
["bitfinex-derivatives","BTCF0:USTF0",1758149650716,0.01324,116710.0,116700.0,1.7577916]
["bitfinex-derivatives","BTCF0:USTF0",1758149650912,0.01324,116710.0,116700.0,1.7597916]
["bitfinex-derivatives","BTCF0:USTF0",1758149652108,0.03643,116710.0,116700.0,1.7586716]
["bitfinex-derivatives","BTCF0:USTF0",1758149652508,0.03643,116710.0,116700.0,1.7586316]
["bitfinex-derivatives","BTCF0:USTF0",1758149652714,0.03643,116710.0,116700.0,1.7132309]
["bitfinex-derivatives","BTCF0:USTF0",1758149652915,0.03643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149653516,0.03643,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149653717,0.03643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149655021,0.03643,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149655219,0.03643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149655921,0.03643,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149656225,0.03643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149656413,0.28643,116710.0,116700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149656615,1.0970609,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149656922,0.66651254,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149658235,0.66651254,116710.0,116700.0,0.4518309]
["bitfinex-derivatives","BTCF0:USTF0",1758149658518,0.28643,116710.0,116700.0,0.8584316]
["bitfinex-derivatives","BTCF0:USTF0",1758149658723,0.28643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149658926,0.03643,116710.0,116700.0,0.8126309]
["bitfinex-derivatives","BTCF0:USTF0",1758149659219,0.03643,116710.0,116700.0,1.7145109]
["bitfinex-derivatives","BTCF0:USTF0",1758149659416,0.03643,116710.0,116700.0,1.7755752]
["bitfinex-derivatives","BTCF0:USTF0",1758149659817,0.01324,116710.0,116700.0,2.52489124]
["bitfinex-derivatives","BTCF0:USTF0",1758149660017,0.01324,116710.0,116700.0,2.53679336]
["bitfinex-derivatives","BTCF0:USTF0",1758149660624,0.01324,116710.0,116700.0,2.59778789]
["bitfinex-derivatives","BTCF0:USTF0",1758149660923,0.01324,116710.0,116700.0,2.53679336]
["bitfinex-derivatives","BTCF0:USTF0",1758149661319,0.01324,116710.0,116700.0,2.82462694]
["bitfinex-derivatives","BTCF0:USTF0",1758149661624,0.01324,116710.0,116700.0,2.88560762]
["bitfinex-derivatives","BTCF0:USTF0",1758149661823,0.01324,116710.0,116700.0,2.20194716]
["bitfinex-derivatives","BTCF0:USTF0",1758149662121,0.01324,116710.0,116700.0,2.26292854]
["bitfinex-derivatives","BTCF0:USTF0",1758149662322,0.01324,116710.0,116700.0,2.55076212]
["bitfinex-derivatives","BTCF0:USTF0",1758149662521,0.01324,116710.0,116700.0,2.34857474]
["bitfinex-derivatives","BTCF0:USTF0",1758149662713,0.01324,116710.0,116700.0,2.88640832]
["bitfinex-derivatives","BTCF0:USTF0",1758149662913,0.01324,116710.0,116700.0,2.59857474]
["bitfinex-derivatives","BTCF0:USTF0",1758149663318,0.01324,116710.0,116700.0,2.88640832]
["bitfinex-derivatives","BTCF0:USTF0",1758149663926,0.01324,116710.0,116700.0,2.59857474]
["bitfinex-derivatives","BTCF0:USTF0",1758149664322,0.01324,116710.0,116700.0,2.88640832]
["bitfinex-derivatives","BTCF0:USTF0",1758149664923,0.01324,116710.0,116700.0,2.59857474]
["bitfinex-derivatives","BTCF0:USTF0",1758149665124,0.01324,116710.0,116700.0,2.53759336]
["bitfinex-derivatives","BTCF0:USTF0",1758149665313,0.01324,116710.0,116700.0,2.82542694]
["bitfinex-derivatives","BTCF0:USTF0",1758149665920,0.01324,116710.0,116700.0,2.45194716]
["bitfinex-derivatives","BTCF0:USTF0",1758149666626,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149666813,0.03643,116710.0,116700.0,2.20306716]
["bitfinex-derivatives","BTCF0:USTF0",1758149667020,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149667219,0.03643,116710.0,116700.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1758149667423,0.03643,116710.0,116700.0,2.20314716]
["bitfinex-derivatives","BTCF0:USTF0",1758149670320,0.03643,116710.0,116700.0,2.20186716]
["bitfinex-derivatives","BTCF0:USTF0",1758149670527,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149672024,0.57426358,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149672324,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149672525,0.28643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149672828,0.57426358,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149673034,0.28643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149673330,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149673931,0.57426358,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149674334,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149675130,0.28643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149675332,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149675523,0.28643,116710.0,116700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758149675724,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149675930,0.28643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149676131,0.57426358,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149676326,0.28643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149676931,0.28643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149677133,0.28643,116710.0,116700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758149677430,0.28643,116710.0,116700.0,2.26148854]
["bitfinex-derivatives","BTCF0:USTF0",1758149677731,0.28643,116710.0,116700.0,0.78458138]
["bitfinex-derivatives","BTCF0:USTF0",1758149677932,0.57426358,116710.0,116700.0,1.91179358]
["bitfinex-derivatives","BTCF0:USTF0",1758149678333,0.28643,116710.0,116700.0,2.19962716]
["bitfinex-derivatives","BTCF0:USTF0",1758149679132,0.57426358,116710.0,116700.0,2.19962716]
["bitfinex-derivatives","BTCF0:USTF0",1758149679334,0.03643,116710.0,116700.0,2.19962716]
["bitfinex-derivatives","BTCF0:USTF0",1758149679824,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149680031,0.32426358,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149680228,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149681226,0.03643,116710.0,116700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1758149681433,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149682036,0.03643,116710.0,116700.0,1.01143358]
["bitfinex-derivatives","BTCF0:USTF0",1758149682529,0.03643,116710.0,116700.0,1.29926716]
["bitfinex-derivatives","BTCF0:USTF0",1758149682935,0.03643,116710.0,116700.0,1.36024854]
["bitfinex-derivatives","BTCF0:USTF0",1758149683335,0.01324,116710.0,116700.0,1.69589474]
["bitfinex-derivatives","BTCF0:USTF0",1758149684234,0.01324,116710.0,116700.0,1.98372832]
["bitfinex-derivatives","BTCF0:USTF0",1758149684537,0.01324,116710.0,116700.0,1.99926331]
["bitfinex-derivatives","BTCF0:USTF0",1758149684833,0.01324,116710.0,116700.0,1.71142973]
["bitfinex-derivatives","BTCF0:USTF0",1758149685336,0.01324,116710.0,116700.0,1.99926331]
["bitfinex-derivatives","BTCF0:USTF0",1758149685530,0.01324,116710.0,116700.0,1.92274694]
["bitfinex-derivatives","BTCF0:USTF0",1758149685937,0.01324,116710.0,116700.0,1.63491336]
["bitfinex-derivatives","BTCF0:USTF0",1758149686237,0.01324,116710.0,116700.0,1.92274694]
["bitfinex-derivatives","BTCF0:USTF0",1758149686831,0.01324,116710.0,116700.0,1.63491336]
["bitfinex-derivatives","BTCF0:USTF0",1758149687235,0.01324,116710.0,116700.0,1.92274694]
["bitfinex-derivatives","BTCF0:USTF0",1758149687631,0.01324,116710.0,116700.0,1.92074694]
["bitfinex-derivatives","BTCF0:USTF0",1758149687826,0.01324,116710.0,116700.0,1.63291336]
["bitfinex-derivatives","BTCF0:USTF0",1758149688242,0.01324,116710.0,116700.0,1.92074694]
["bitfinex-derivatives","BTCF0:USTF0",1758149688435,0.01324,116710.0,116700.0,1.99726331]
["bitfinex-derivatives","BTCF0:USTF0",1758149688738,0.01324,116710.0,116700.0,1.92074694]
["bitfinex-derivatives","BTCF0:USTF0",1758149688940,0.01324,116710.0,116700.0,1.63291336]
["bitfinex-derivatives","BTCF0:USTF0",1758149689244,0.01324,116710.0,116700.0,1.92074694]
["bitfinex-derivatives","BTCF0:USTF0",1758149689442,0.01324,116710.0,116700.0,1.99726331]
["bitfinex-derivatives","BTCF0:USTF0",1758149689829,0.01324,116710.0,116700.0,1.70942973]
["bitfinex-derivatives","BTCF0:USTF0",1758149690035,0.05561094,116720.0,116700.0,1.99726331]
["bitfinex-derivatives","BTCF0:USTF0",1758149690236,0.05561094,116720.0,116710.0,1.8953962]
["bitfinex-derivatives","BTCF0:USTF0",1758149690434,0.05551094,116720.0,116710.0,1.981035]
["bitfinex-derivatives","BTCF0:USTF0",1758149690836,0.05551094,116720.0,116710.0,1.69320142]
["bitfinex-derivatives","BTCF0:USTF0",1758149691040,0.05551094,116720.0,116710.0,1.981035]
["bitfinex-derivatives","BTCF0:USTF0",1758149691440,0.05551094,116720.0,116710.0,1.982035]
["bitfinex-derivatives","BTCF0:USTF0",1758149692844,0.05551094,116720.0,116710.0,1.69420142]
["bitfinex-derivatives","BTCF0:USTF0",1758149693044,0.05551094,116720.0,116710.0,1.982035]
["bitfinex-derivatives","BTCF0:USTF0",1758149694948,0.07668094,116720.0,116710.0,1.60656262]
["bitfinex-derivatives","BTCF0:USTF0",1758149695445,0.07668094,116720.0,116710.0,1.8943962]
["bitfinex-derivatives","BTCF0:USTF0",1758149695839,0.07668094,116720.0,116710.0,1.60656262]
["bitfinex-derivatives","BTCF0:USTF0",1758149696044,0.07668094,116720.0,116710.0,1.980035]
["bitfinex-derivatives","BTCF0:USTF0",1758149697542,0.05551094,116720.0,116710.0,1.980035]
["bitfinex-derivatives","BTCF0:USTF0",1758149697742,0.03563349,116720.0,116710.0,2.26786858]
["bitfinex-derivatives","BTCF0:USTF0",1758149697947,0.02239349,116720.0,116710.0,2.45677954]
["bitfinex-derivatives","BTCF0:USTF0",1758149698244,0.02390624,116740.0,116730.0,0.0856241]
["bitfinex-derivatives","BTCF0:USTF0",1758149698545,0.03574,116760.0,116750.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1758149698745,0.03574,116760.0,116750.0,1.96464552]
["bitfinex-derivatives","BTCF0:USTF0",1758149699336,0.03574,116760.0,116750.0,1.83326716]
["bitfinex-derivatives","BTCF0:USTF0",1758149699540,0.03574,116760.0,116750.0,1.54543358]
["bitfinex-derivatives","BTCF0:USTF0",1758149701242,0.57357358,116760.0,116750.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1758149701443,0.59292222,116760.0,116750.0,1.54639358]
["bitfinex-derivatives","BTCF0:USTF0",1758149701643,0.30508864,116760.0,116750.0,1.54639358]
["bitfinex-derivatives","BTCF0:USTF0",1758149702442,0.03311342,116770.0,116750.0,1.92650636]
["bitfinex-derivatives","BTCF0:USTF0",1758149702641,0.07407949,116770.0,116760.0,0.95836716]
["bitfinex-derivatives","BTCF0:USTF0",1758149702835,0.01334,116780.0,116760.0,1.05065896]
["bitfinex-derivatives","BTCF0:USTF0",1758149703042,0.03268339,116790.0,116770.0,1.94912866]
["bitfinex-derivatives","BTCF0:USTF0",1758149703346,0.05429398,116790.0,116780.0,0.95836716]
["bitfinex-derivatives","BTCF0:USTF0",1758149703543,0.01933398,116790.0,116780.0,1.33845794]
["bitfinex-derivatives","BTCF0:USTF0",1758149703845,0.04250823,116800.0,116790.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1758149704041,0.06183959,116800.0,116790.0,1.7598455]
["bitfinex-derivatives","BTCF0:USTF0",1758149704345,0.04174798,116800.0,116790.0,2.40144938]
["bitfinex-derivatives","BTCF0:USTF0",1758149704542,0.04174798,116800.0,116790.0,1.49976948]
["bitfinex-derivatives","BTCF0:USTF0",1758149704739,0.04174798,116800.0,116790.0,1.29041]
["bitfinex-derivatives","BTCF0:USTF0",1758149704939,0.04174798,116800.0,116790.0,1.7592056]
["bitfinex-derivatives","BTCF0:USTF0",1758149705145,0.04174798,116800.0,116790.0,2.40095484]
["bitfinex-derivatives","BTCF0:USTF0",1758149705545,0.04174798,116800.0,116790.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1758149705740,0.04174798,116800.0,116790.0,1.64817295]
["bitfinex-derivatives","BTCF0:USTF0",1758149706749,0.32656798,116800.0,116790.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758149706947,0.30723662,116800.0,116790.0,0.06766886]
["bitfinex-derivatives","BTCF0:USTF0",1758149707248,0.03482,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149707448,0.03482,116790.0,116780.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758149707949,0.03482,116790.0,116770.0,0.76351181]
["bitfinex-derivatives","BTCF0:USTF0",1758149707950,0.03482,116780.0,116770.0,1.32824886]
["bitfinex-derivatives","BTCF0:USTF0",1758149708142,0.03482,116780.0,116770.0,0.42846886]
["bitfinex-derivatives","BTCF0:USTF0",1758149709449,0.03482,116780.0,116770.0,0.78531181]
["bitfinex-derivatives","BTCF0:USTF0",1758149709947,0.0132,116790.0,116770.0,0.42846886]
["bitfinex-derivatives","BTCF0:USTF0",1758149710146,0.03482,116790.0,116780.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758149710347,0.03482,116790.0,116780.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1758149710850,0.05588182,116800.0,116780.0,0.38937]
["bitfinex-derivatives","BTCF0:USTF0",1758149711048,0.07750182,116800.0,116790.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758149711550,0.02241662,116800.0,116790.0,0.83179275]
["bitfinex-derivatives","BTCF0:USTF0",1758149711749,0.02241662,116800.0,116790.0,1.14925107]
["bitfinex-derivatives","BTCF0:USTF0",1758149711943,0.02241662,116800.0,116790.0,1.19501993]
["bitfinex-derivatives","BTCF0:USTF0",1758149712153,0.02241662,116800.0,116790.0,1.14925107]
["bitfinex-derivatives","BTCF0:USTF0",1758149712355,0.02471781,116810.0,116800.0,0.0924625]
["bitfinex-derivatives","BTCF0:USTF0",1758149712651,0.02471781,116810.0,116800.0,1.70734545]
["bitfinex-derivatives","BTCF0:USTF0",1758149713256,0.02471781,116810.0,116800.0,1.95734545]
["bitfinex-derivatives","BTCF0:USTF0",1758149713554,0.02471781,116810.0,116800.0,1.62069295]
["bitfinex-derivatives","BTCF0:USTF0",1758149713755,0.02471781,116810.0,116800.0,0.72653295]
["bitfinex-derivatives","BTCF0:USTF0",1758149713959,0.03791781,116810.0,116800.0,1.26585]
["bitfinex-derivatives","BTCF0:USTF0",1758149714153,0.03791781,116810.0,116800.0,0.72653295]
["bitfinex-derivatives","BTCF0:USTF0",1758149714453,0.03791781,116810.0,116800.0,1.26505]
["bitfinex-derivatives","BTCF0:USTF0",1758149715553,0.03791781,116810.0,116800.0,1.26305]
["bitfinex-derivatives","BTCF0:USTF0",1758149715754,0.30953781,116810.0,116800.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1758149715956,0.30953781,116810.0,116800.0,1.26257]
["bitfinex-derivatives","BTCF0:USTF0",1758149716454,0.30953781,116810.0,116800.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1758149717646,0.30953781,116810.0,116800.0,0.72553295]
["bitfinex-derivatives","BTCF0:USTF0",1758149717647,0.03791781,116810.0,116800.0,0.72553295]
["bitfinex-derivatives","BTCF0:USTF0",1758149718045,0.02471781,116810.0,116800.0,0.81110545]
["bitfinex-derivatives","BTCF0:USTF0",1758149718457,0.02471781,116810.0,116800.0,1.06110545]
["bitfinex-derivatives","BTCF0:USTF0",1758149719257,0.02471781,116810.0,116800.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1758149719454,0.03791781,116810.0,116800.0,1.61637295]
["bitfinex-derivatives","BTCF0:USTF0",1758149719655,0.02471781,116810.0,116800.0,1.70194545]
["bitfinex-derivatives","BTCF0:USTF0",1758149720155,0.02471781,116810.0,116800.0,1.95194545]
["bitfinex-derivatives","BTCF0:USTF0",1758149720659,0.02288948,116820.0,116810.0,0.0855652]
["bitfinex-derivatives","BTCF0:USTF0",1758149720847,0.02278948,116820.0,116810.0,0.80320815]
["bitfinex-derivatives","BTCF0:USTF0",1758149721253,0.02278948,116820.0,116810.0,1.05320815]
["bitfinex-derivatives","BTCF0:USTF0",1758149722961,0.02278948,116820.0,116810.0,0.71964295]
["bitfinex-derivatives","BTCF0:USTF0",1758149723156,0.03598948,116820.0,116810.0,1.69408815]
["bitfinex-derivatives","BTCF0:USTF0",1758149723459,0.02278948,116820.0,116810.0,1.69408815]
["bitfinex-derivatives","BTCF0:USTF0",1758149723659,0.02278948,116820.0,116810.0,1.60852295]
["bitfinex-derivatives","BTCF0:USTF0",1758149724053,0.02278948,116820.0,116810.0,1.69408815]
["bitfinex-derivatives","BTCF0:USTF0",1758149725554,0.02278948,116820.0,116810.0,1.34582167]
["bitfinex-derivatives","BTCF0:USTF0",1758149725856,0.02278948,116820.0,116810.0,1.70266462]
["bitfinex-derivatives","BTCF0:USTF0",1758149728755,0.02278948,116820.0,116810.0,0.81378462]
["bitfinex-derivatives","BTCF0:USTF0",1758149729063,0.03598948,116820.0,116810.0,0.71964295]
["bitfinex-derivatives","BTCF0:USTF0",1758149729260,0.30760948,116820.0,116810.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1758149729562,0.28598948,116820.0,116810.0,1.60164295]
["bitfinex-derivatives","BTCF0:USTF0",1758149729765,0.28598948,116820.0,116810.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1758149729961,0.28598948,116820.0,116810.0,1.60164295]
["bitfinex-derivatives","BTCF0:USTF0",1758149730359,0.28598948,116820.0,116810.0,1.68720815]
["bitfinex-derivatives","BTCF0:USTF0",1758149730360,0.02278948,116820.0,116810.0,1.68720815]
["bitfinex-derivatives","BTCF0:USTF0",1758149731256,0.03555948,116820.0,116810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149731454,0.03555948,116820.0,116810.0,1.66641044]
["bitfinex-derivatives","BTCF0:USTF0",1758149731652,0.03555948,116820.0,116810.0,1.58076669]
["bitfinex-derivatives","BTCF0:USTF0",1758149732062,0.05788948,116820.0,116810.0,1.58004669]
["bitfinex-derivatives","BTCF0:USTF0",1758149732666,0.05788948,116820.0,116810.0,1.22320374]
["bitfinex-derivatives","BTCF0:USTF0",1758149732858,0.05788948,116820.0,116810.0,1.58004669]
["bitfinex-derivatives","BTCF0:USTF0",1758149733059,0.05788948,116820.0,116810.0,0.69996669]
["bitfinex-derivatives","BTCF0:USTF0",1758149733361,0.05788948,116820.0,116810.0,1.58004669]
["bitfinex-derivatives","BTCF0:USTF0",1758149733765,0.05788948,116820.0,116810.0,0.34312374]
["bitfinex-derivatives","BTCF0:USTF0",1758149734063,0.30788948,116820.0,116810.0,0.34312374]
["bitfinex-derivatives","BTCF0:USTF0",1758149734268,0.66473243,116820.0,116810.0,0.34312374]
["bitfinex-derivatives","BTCF0:USTF0",1758149734465,0.30788948,116820.0,116810.0,0.34312374]
["bitfinex-derivatives","BTCF0:USTF0",1758149738968,0.66473243,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149739168,0.6838479,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149739368,0.4338479,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149739662,0.43780495,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149741270,0.44654742,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149742463,0.80339037,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149742770,1.05339037,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149743160,0.01277,116810.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149743363,0.0351,116800.0,116790.0,0.04586886]
["bitfinex-derivatives","BTCF0:USTF0",1758149743563,0.75274295,116800.0,116790.0,0.04576886]
["bitfinex-derivatives","BTCF0:USTF0",1758149743970,0.3959,116800.0,116790.0,0.04576886]
["bitfinex-derivatives","BTCF0:USTF0",1758149744370,0.0351,116800.0,116790.0,0.40656886]
["bitfinex-derivatives","BTCF0:USTF0",1758149745768,0.0361,116800.0,116790.0,0.40656886]
["bitfinex-derivatives","BTCF0:USTF0",1758149747966,0.01377,116800.0,116790.0,0.96764295]
["bitfinex-derivatives","BTCF0:USTF0",1758149748171,0.01377,116800.0,116790.0,1.32844295]
["bitfinex-derivatives","BTCF0:USTF0",1758149749273,0.01277,116800.0,116790.0,1.32844295]
["bitfinex-derivatives","BTCF0:USTF0",1758149750078,0.01277,116800.0,116790.0,1.85208]
["bitfinex-derivatives","BTCF0:USTF0",1758149750279,0.01277,116800.0,116790.0,2.20892295]
["bitfinex-derivatives","BTCF0:USTF0",1758149751175,0.01277,116800.0,116790.0,1.85208]
["bitfinex-derivatives","BTCF0:USTF0",1758149751380,0.01277,116800.0,116790.0,1.60208]
["bitfinex-derivatives","BTCF0:USTF0",1758149751882,0.0351,116800.0,116790.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1758149752576,0.0351,116800.0,116790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758149756684,0.0351,116800.0,116790.0,0.76727774]
["bitfinex-derivatives","BTCF0:USTF0",1758149758386,0.0351,116800.0,116790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758149759290,0.0351,116800.0,116790.0,0.76729323]
["bitfinex-derivatives","BTCF0:USTF0",1758149759493,0.0351,116800.0,116790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1758149762284,0.01277,116800.0,116790.0,1.47507014]
["bitfinex-derivatives","BTCF0:USTF0",1758149763184,0.01287,116810.0,116790.0,1.47507014]
["bitfinex-derivatives","BTCF0:USTF0",1758149763377,0.01287,116810.0,116800.0,1.73490284]
["bitfinex-derivatives","BTCF0:USTF0",1758149763582,0.01277,116810.0,116800.0,1.73490284]
["bitfinex-derivatives","BTCF0:USTF0",1758149763776,0.01277,116810.0,116800.0,1.98490284]
["bitfinex-derivatives","BTCF0:USTF0",1758149763981,0.03565948,116820.0,116800.0,1.98490284]
["bitfinex-derivatives","BTCF0:USTF0",1758149764177,0.03565948,116820.0,116810.0,0.71764295]
["bitfinex-derivatives","BTCF0:USTF0",1758149764486,0.03555948,116820.0,116810.0,0.71764295]
["bitfinex-derivatives","BTCF0:USTF0",1758149764681,0.03555948,116820.0,116810.0,0.86425544]
["bitfinex-derivatives","BTCF0:USTF0",1758149765080,0.02278948,116820.0,116810.0,1.11425544]
["bitfinex-derivatives","BTCF0:USTF0",1758149765485,0.02278948,116820.0,116810.0,1.12284819]
["bitfinex-derivatives","BTCF0:USTF0",1758149765680,0.02278948,116820.0,116810.0,1.12272834]
["bitfinex-derivatives","BTCF0:USTF0",1758149765887,0.02278948,116820.0,116810.0,1.15380879]
["bitfinex-derivatives","BTCF0:USTF0",1758149766188,0.02278948,116820.0,116810.0,1.21471792]
["bitfinex-derivatives","BTCF0:USTF0",1758149766685,0.02278948,116820.0,116810.0,0.76586718]
["bitfinex-derivatives","BTCF0:USTF0",1758149766883,0.02278948,116820.0,116810.0,1.21471792]
["bitfinex-derivatives","BTCF0:USTF0",1758149767186,0.02278948,116820.0,116810.0,2.08335792]
["bitfinex-derivatives","BTCF0:USTF0",1758149767387,0.05870948,116820.0,116810.0,0.42170913]
["bitfinex-derivatives","BTCF0:USTF0",1758149767591,0.05870948,116820.0,116810.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1758149767791,0.05870948,116820.0,116810.0,1.28914913]
["bitfinex-derivatives","BTCF0:USTF0",1758149768089,0.05870948,116820.0,116810.0,1.67709074]
["bitfinex-derivatives","BTCF0:USTF0",1758149768289,0.05870948,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149768491,0.05870948,116820.0,116810.0,1.67685074]
["bitfinex-derivatives","BTCF0:USTF0",1758149768892,0.05870948,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149769089,0.05870948,116820.0,116810.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1758149769590,0.05870948,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149769886,0.05870948,116820.0,116810.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1758149770092,0.05870948,116820.0,116810.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1758149770596,0.05870948,116820.0,116810.0,0.40649421]
["bitfinex-derivatives","BTCF0:USTF0",1758149770784,0.05870948,116820.0,116810.0,1.27193421]
["bitfinex-derivatives","BTCF0:USTF0",1758149771486,0.05870948,116820.0,116810.0,0.80965074]
["bitfinex-derivatives","BTCF0:USTF0",1758149771791,0.05870948,116820.0,116810.0,1.67461074]
["bitfinex-derivatives","BTCF0:USTF0",1758149772288,0.03599948,116820.0,116810.0,1.67461074]
["bitfinex-derivatives","BTCF0:USTF0",1758149773894,0.03599948,116820.0,116810.0,0.80965074]
["bitfinex-derivatives","BTCF0:USTF0",1758149774095,0.05870948,116820.0,116810.0,1.67233074]
["bitfinex-derivatives","BTCF0:USTF0",1758149775197,0.05870948,116820.0,116810.0,0.80965074]
["bitfinex-derivatives","BTCF0:USTF0",1758149775397,0.05870948,116820.0,116810.0,1.67233074]
["bitfinex-derivatives","BTCF0:USTF0",1758149775901,0.05870948,116820.0,116810.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1758149776197,0.05870948,116820.0,116810.0,1.67233074]
["bitfinex-derivatives","BTCF0:USTF0",1758149776496,0.05870948,116820.0,116810.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1758149776698,0.05870948,116820.0,116810.0,1.67233074]
["bitfinex-derivatives","BTCF0:USTF0",1758149777098,0.03599948,116820.0,116810.0,1.67233074]
["bitfinex-derivatives","BTCF0:USTF0",1758149778293,0.03599948,116820.0,116810.0,1.81880517]
["bitfinex-derivatives","BTCF0:USTF0",1758149778492,0.03599948,116820.0,116810.0,1.73323987]
["bitfinex-derivatives","BTCF0:USTF0",1758149779193,0.03599948,116820.0,116810.0,1.81880517]
["bitfinex-derivatives","BTCF0:USTF0",1758149779794,0.03599948,116820.0,116810.0,0.95612517]
["bitfinex-derivatives","BTCF0:USTF0",1758149780098,0.02278948,116820.0,116810.0,2.06548517]
["bitfinex-derivatives","BTCF0:USTF0",1758149781099,0.02278948,116820.0,116810.0,1.97991987]
["bitfinex-derivatives","BTCF0:USTF0",1758149781492,0.02278948,116820.0,116810.0,2.06548517]
["bitfinex-derivatives","BTCF0:USTF0",1758149782199,0.02278948,116820.0,116810.0,1.97991987]
["bitfinex-derivatives","BTCF0:USTF0",1758149782400,0.03599948,116820.0,116810.0,1.97991987]
["bitfinex-derivatives","BTCF0:USTF0",1758149783600,0.03599948,116820.0,116810.0,1.97952341]
["bitfinex-derivatives","BTCF0:USTF0",1758149784304,0.05870948,116820.0,116810.0,1.72620341]
["bitfinex-derivatives","BTCF0:USTF0",1758149785297,0.03599948,116820.0,116810.0,1.72620341]
["bitfinex-derivatives","BTCF0:USTF0",1758149786192,0.03599948,116820.0,116810.0,1.81176861]
["bitfinex-derivatives","BTCF0:USTF0",1758149787397,0.03599948,116820.0,116810.0,1.72620341]
["bitfinex-derivatives","BTCF0:USTF0",1758149787598,0.03599948,116820.0,116810.0,1.81176861]
["bitfinex-derivatives","BTCF0:USTF0",1758149788198,0.03599948,116820.0,116810.0,1.72620341]
["bitfinex-derivatives","BTCF0:USTF0",1758149789004,0.03599948,116820.0,116810.0,0.87016341]
["bitfinex-derivatives","BTCF0:USTF0",1758149789200,0.03599948,116820.0,116810.0,1.72436341]
["bitfinex-derivatives","BTCF0:USTF0",1758149789407,0.03599948,116820.0,116810.0,1.80992871]
["bitfinex-derivatives","BTCF0:USTF0",1758149789599,0.03599948,116820.0,116810.0,1.74901958]
["bitfinex-derivatives","BTCF0:USTF0",1758149789801,0.03599948,116820.0,116810.0,1.66345428]
["bitfinex-derivatives","BTCF0:USTF0",1758149791705,0.03599948,116820.0,116810.0,1.78923172]
["bitfinex-derivatives","BTCF0:USTF0",1758149793304,0.05750948,116820.0,116810.0,0.93503172]
["bitfinex-derivatives","BTCF0:USTF0",1758149793606,0.05750948,116820.0,116810.0,1.49875763]
["bitfinex-derivatives","BTCF0:USTF0",1758149794306,0.05750948,116820.0,116810.0,1.55966598]
["bitfinex-derivatives","BTCF0:USTF0",1758149794507,0.05750948,116820.0,116810.0,1.49875763]
["bitfinex-derivatives","BTCF0:USTF0",1758149794807,0.02278948,116820.0,116810.0,1.87163652]
["bitfinex-derivatives","BTCF0:USTF0",1758149795907,0.02396873,116820.0,116810.0,1.87163652]
["bitfinex-derivatives","BTCF0:USTF0",1758149800211,0.02396873,116820.0,116810.0,1.87163702]
["bitfinex-derivatives","BTCF0:USTF0",1758149800512,0.03755873,116820.0,116810.0,1.87163702]
["bitfinex-derivatives","BTCF0:USTF0",1758149800815,0.03755873,116820.0,116810.0,1.93250201]
["bitfinex-derivatives","BTCF0:USTF0",1758149801903,0.03841215,116820.0,116810.0,1.93250201]
["bitfinex-derivatives","BTCF0:USTF0",1758149802208,0.02482215,116820.0,116810.0,1.93250201]
["bitfinex-derivatives","BTCF0:USTF0",1758149802605,0.02482215,116820.0,116810.0,2.4698161]
["bitfinex-derivatives","BTCF0:USTF0",1758149802815,0.02482215,116820.0,116810.0,2.48546748]
["bitfinex-derivatives","BTCF0:USTF0",1758149803205,0.0001,116830.0,116820.0,0.0855579]
["bitfinex-derivatives","BTCF0:USTF0",1758149803508,0.13719445,116840.0,116820.0,1.39385207]
["bitfinex-derivatives","BTCF0:USTF0",1758149803710,0.13719445,116840.0,116830.0,1.84156925]
["bitfinex-derivatives","BTCF0:USTF0",1758149803907,0.13709445,116840.0,116830.0,1.84156925]
["bitfinex-derivatives","BTCF0:USTF0",1758149805808,0.15860445,116840.0,116830.0,0.99628925]
["bitfinex-derivatives","BTCF0:USTF0",1758149806113,0.15860445,116840.0,116830.0,1.84020925]
["bitfinex-derivatives","BTCF0:USTF0",1758149806409,0.15860445,116840.0,116830.0,0.99628925]
["bitfinex-derivatives","BTCF0:USTF0",1758149806613,0.40860445,116840.0,116830.0,1.49203409]
["bitfinex-derivatives","BTCF0:USTF0",1758149806807,0.40860445,116840.0,116830.0,0.64811409]
["bitfinex-derivatives","BTCF0:USTF0",1758149807009,0.40860445,116840.0,116830.0,1.49167409]
["bitfinex-derivatives","BTCF0:USTF0",1758149807810,0.13709445,116840.0,116830.0,1.83984925]
["bitfinex-derivatives","BTCF0:USTF0",1758149808012,0.13709445,116840.0,116830.0,1.92539975]
["bitfinex-derivatives","BTCF0:USTF0",1758149808911,0.13709445,116840.0,116830.0,1.83984925]
["bitfinex-derivatives","BTCF0:USTF0",1758149809314,0.13709445,116840.0,116830.0,1.84084925]
["bitfinex-derivatives","BTCF0:USTF0",1758149810818,0.13709445,116840.0,116830.0,1.26622107]
["bitfinex-derivatives","BTCF0:USTF0",1758149811018,0.13709445,116840.0,116830.0,1.84084925]
["bitfinex-derivatives","BTCF0:USTF0",1758149811817,0.13709445,116840.0,116830.0,1.77998818]
["bitfinex-derivatives","BTCF0:USTF0",1758149812023,0.15860445,116840.0,116830.0,0.93642818]
["bitfinex-derivatives","BTCF0:USTF0",1758149812220,0.15860445,116840.0,116830.0,1.83808925]
["bitfinex-derivatives","BTCF0:USTF0",1758149812717,0.15860445,116840.0,116830.0,1.77722818]
["bitfinex-derivatives","BTCF0:USTF0",1758149812922,0.15860445,116840.0,116830.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1758149813124,0.15860445,116840.0,116830.0,1.77722818]
["bitfinex-derivatives","BTCF0:USTF0",1758149813524,0.15860445,116840.0,116830.0,1.48991409]
["bitfinex-derivatives","BTCF0:USTF0",1758149813724,0.15860445,116840.0,116830.0,1.77722818]
["bitfinex-derivatives","BTCF0:USTF0",1758149814020,0.15860445,116840.0,116830.0,0.64911409]
["bitfinex-derivatives","BTCF0:USTF0",1758149814227,0.69591854,116840.0,116830.0,1.48891409]
["bitfinex-derivatives","BTCF0:USTF0",1758149814425,0.69591854,116840.0,116830.0,0.64911409]
["bitfinex-derivatives","BTCF0:USTF0",1758149814624,0.98323263,116840.0,116830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149814824,1.05278358,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149815428,1.41358358,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149816023,1.12626949,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149819028,1.41358358,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149819230,1.12626949,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149819429,0.76546949,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149820427,0.76546949,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149820428,1.41358358,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149820731,1.89322888,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149821030,1.87419376,116840.0,116830.0,0.04668172]
["bitfinex-derivatives","BTCF0:USTF0",1758149822424,0.68876558,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149822631,0.61921463,116840.0,116830.0,0.33399581]
["bitfinex-derivatives","BTCF0:USTF0",1758149822835,0.15740463,116840.0,116830.0,1.18642818]
["bitfinex-derivatives","BTCF0:USTF0",1758149823029,0.15740463,116840.0,116830.0,1.24728925]
["bitfinex-derivatives","BTCF0:USTF0",1758149823348,0.0411021,116850.0,116840.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1758149823533,0.0277921,116850.0,116840.0,2.45498384]
["bitfinex-derivatives","BTCF0:USTF0",1758149823836,0.03728789,116860.0,116850.0,0.0855367]
["bitfinex-derivatives","BTCF0:USTF0",1758149824037,0.03718789,116860.0,116850.0,1.27096488]
["bitfinex-derivatives","BTCF0:USTF0",1758149824530,0.02405789,116860.0,116850.0,1.61916595]
["bitfinex-derivatives","BTCF0:USTF0",1758149825532,0.03954334,116870.0,116860.0,0.0855298]
["bitfinex-derivatives","BTCF0:USTF0",1758149825733,0.03944334,116870.0,116860.0,1.63787463]
["bitfinex-derivatives","BTCF0:USTF0",1758149825934,0.03944334,116870.0,116860.0,1.88787463]
["bitfinex-derivatives","BTCF0:USTF0",1758149827036,0.03944334,116870.0,116860.0,1.89646475]
["bitfinex-derivatives","BTCF0:USTF0",1758149827536,0.01323,116880.0,116870.0,0.0855224]
["bitfinex-derivatives","BTCF0:USTF0",1758149827736,0.01313,116880.0,116870.0,0.80270723]
["bitfinex-derivatives","BTCF0:USTF0",1758149828039,0.01313,116880.0,116870.0,1.09829401]
["bitfinex-derivatives","BTCF0:USTF0",1758149828235,0.01313,116880.0,116870.0,1.59661161]
["bitfinex-derivatives","BTCF0:USTF0",1758149828736,0.03492,116880.0,116870.0,1.59641161]
["bitfinex-derivatives","BTCF0:USTF0",1758149829125,0.03492,116880.0,116870.0,1.194]
["bitfinex-derivatives","BTCF0:USTF0",1758149829930,0.03492,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149830138,0.03492,116880.0,116870.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1758149830432,0.28492,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149831532,0.01313,116870.0,116860.0,1.1935]
["bitfinex-derivatives","BTCF0:USTF0",1758149831736,0.01313,116870.0,116860.0,1.1934]
["bitfinex-derivatives","BTCF0:USTF0",1758149831924,0.03492,116860.0,116850.0,0.40648678]
["bitfinex-derivatives","BTCF0:USTF0",1758149832237,0.03492,116850.0,116840.0,0.40648678]
["bitfinex-derivatives","BTCF0:USTF0",1758149832538,0.03492,116850.0,116840.0,0.04558678]
["bitfinex-derivatives","BTCF0:USTF0",1758149833443,0.03492,116850.0,116840.0,0.40638678]
["bitfinex-derivatives","BTCF0:USTF0",1758149835440,0.03492,116850.0,116840.0,0.40838678]
["bitfinex-derivatives","BTCF0:USTF0",1758149836329,0.28492,116850.0,116840.0,0.40187157]
["bitfinex-derivatives","BTCF0:USTF0",1758149836534,0.28492,116850.0,116840.0,0.32848165]
["bitfinex-derivatives","BTCF0:USTF0",1758149837345,0.28492,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149838940,0.64572,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149839841,1.4762,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149840740,1.83258483,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149841538,0.03492,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149841734,0.03492,116830.0,116820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758149841937,0.03492,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149843336,0.03492,116830.0,116820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149845146,0.03492,116830.0,116820.0,0.43080911]
["bitfinex-derivatives","BTCF0:USTF0",1758149845346,0.03492,116830.0,116820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1758149846141,0.03492,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149846336,0.39130483,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149846532,1.83262483,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149848341,1.47624,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149848645,0.03492,116820.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149848943,0.03492,116810.0,116800.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758149849138,0.03492,116810.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149851247,0.03492,116810.0,116800.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758149851437,0.03492,116810.0,116800.0,0.42568698]
["bitfinex-derivatives","BTCF0:USTF0",1758149854643,0.64130483,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758149854848,1.47190483,116810.0,116800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1758149855145,0.86552,116810.0,116800.0,0.42568698]
["bitfinex-derivatives","BTCF0:USTF0",1758149855845,0.03492,116810.0,116800.0,0.42368698]
["bitfinex-derivatives","BTCF0:USTF0",1758149856039,0.03492,116810.0,116800.0,0.78007181]
["bitfinex-derivatives","BTCF0:USTF0",1758149856237,0.03492,116810.0,116800.0,0.71718483]
["bitfinex-derivatives","BTCF0:USTF0",1758149856440,0.03492,116810.0,116800.0,0.77807181]
["bitfinex-derivatives","BTCF0:USTF0",1758149856648,0.03492,116810.0,116800.0,0.42168698]
["bitfinex-derivatives","BTCF0:USTF0",1758149859657,0.03492,116810.0,116800.0,0.77807181]
["bitfinex-derivatives","BTCF0:USTF0",1758149860154,0.03492,116810.0,116800.0,0.42168698]
["bitfinex-derivatives","BTCF0:USTF0",1758149860749,0.01313,116810.0,116800.0,0.86364441]
["bitfinex-derivatives","BTCF0:USTF0",1758149860954,0.01313,116810.0,116800.0,1.1292738]
["bitfinex-derivatives","BTCF0:USTF0",1758149861249,0.01313,116810.0,116800.0,1.9598338]
["bitfinex-derivatives","BTCF0:USTF0",1758149864248,0.01313,116810.0,116800.0,1.88331743]
["bitfinex-derivatives","BTCF0:USTF0",1758149866057,0.01313,116810.0,116800.0,1.5269326]
["bitfinex-derivatives","BTCF0:USTF0",1758149866257,0.01313,116810.0,116800.0,1.88331743]
["bitfinex-derivatives","BTCF0:USTF0",1758149868455,0.01313,116810.0,116800.0,1.9595169]
["bitfinex-derivatives","BTCF0:USTF0",1758149869751,0.01313,116810.0,116800.0,1.99086757]
["bitfinex-derivatives","BTCF0:USTF0",1758149871453,0.01313,116810.0,116800.0,1.74086757]
["bitfinex-derivatives","BTCF0:USTF0",1758149875162,0.01295652,116810.0,116800.0,1.74086757]
["bitfinex-derivatives","BTCF0:USTF0",1758149875864,0.01295652,116810.0,116800.0,1.63331743]
["bitfinex-derivatives","BTCF0:USTF0",1758149876368,0.01295652,116810.0,116800.0,1.74086757]
["bitfinex-derivatives","BTCF0:USTF0",1758149876569,0.01295652,116810.0,116800.0,1.74186757]
["bitfinex-derivatives","BTCF0:USTF0",1758149878172,0.01295652,116810.0,116800.0,1.63431743]
["bitfinex-derivatives","BTCF0:USTF0",1758149878570,0.03505652,116810.0,116800.0,0.80375743]
["bitfinex-derivatives","BTCF0:USTF0",1758149878769,0.03505652,116810.0,116800.0,1.63375743]
["bitfinex-derivatives","BTCF0:USTF0",1758149881172,0.01295652,116810.0,116800.0,1.63375743]
["bitfinex-derivatives","BTCF0:USTF0",1758149881869,0.01295652,116810.0,116800.0,0.80375743]
["bitfinex-derivatives","BTCF0:USTF0",1758149882065,0.01295652,116810.0,116800.0,1.63359743]
["bitfinex-derivatives","BTCF0:USTF0",1758149882462,0.01295652,116810.0,116800.0,1.63355743]
["bitfinex-derivatives","BTCF0:USTF0",1758149882968,0.01295652,116810.0,116800.0,1.88355743]
["bitfinex-derivatives","BTCF0:USTF0",1758149883269,0.01323,116820.0,116810.0,0.0855658]
["bitfinex-derivatives","BTCF0:USTF0",1758149883574,0.01323,116820.0,116810.0,0.80275063]
["bitfinex-derivatives","BTCF0:USTF0",1758149883575,0.01313,116820.0,116810.0,0.80275063]
["bitfinex-derivatives","BTCF0:USTF0",1758149883770,0.01313,116820.0,116810.0,1.05275063]
["bitfinex-derivatives","BTCF0:USTF0",1758149884371,0.01313,116820.0,116810.0,1.16030077]
["bitfinex-derivatives","BTCF0:USTF0",1758149884976,0.01313,116820.0,116810.0,1.98998077]
["bitfinex-derivatives","BTCF0:USTF0",1758149885580,0.01313,116820.0,116810.0,1.73998077]
["bitfinex-derivatives","BTCF0:USTF0",1758149885985,0.01313,116820.0,116810.0,1.63243063]
["bitfinex-derivatives","BTCF0:USTF0",1758149887784,0.01313,116820.0,116810.0,2.13766419]
["bitfinex-derivatives","BTCF0:USTF0",1758149888485,0.01313,116820.0,116810.0,2.24521433]
["bitfinex-derivatives","BTCF0:USTF0",1758149889877,0.01313,116820.0,116810.0,2.13766419]
["bitfinex-derivatives","BTCF0:USTF0",1758149890387,0.01313,116820.0,116810.0,2.13742419]
["bitfinex-derivatives","BTCF0:USTF0",1758149890587,0.01313,116820.0,116810.0,1.02077806]
["bitfinex-derivatives","BTCF0:USTF0",1758149890783,0.01313,116820.0,116810.0,1.85017806]
["bitfinex-derivatives","BTCF0:USTF0",1758149891185,0.01313,116820.0,116810.0,1.85117806]
["bitfinex-derivatives","BTCF0:USTF0",1758149892090,0.01313,116820.0,116810.0,1.92737372]
["bitfinex-derivatives","BTCF0:USTF0",1758149892592,0.01313,116820.0,116810.0,1.09797372]
["bitfinex-derivatives","BTCF0:USTF0",1758149892798,0.01313,116820.0,116810.0,1.92733372]
["bitfinex-derivatives","BTCF0:USTF0",1758149894982,0.01313,116820.0,116810.0,1.02177806]
["bitfinex-derivatives","BTCF0:USTF0",1758149895182,0.01313,116820.0,116810.0,1.85093806]
["bitfinex-derivatives","BTCF0:USTF0",1758149895892,0.01313,116820.0,116810.0,1.92714634]
["bitfinex-derivatives","BTCF0:USTF0",1758149897395,0.01313,116820.0,116810.0,1.85093806]
["bitfinex-derivatives","BTCF0:USTF0",1758149898893,0.01323,116830.0,116810.0,2.13814419]
["bitfinex-derivatives","BTCF0:USTF0",1758149899189,0.01323,116830.0,116820.0,1.38418501]
["bitfinex-derivatives","BTCF0:USTF0",1758149899394,0.01313,116830.0,116820.0,1.38418501]
["bitfinex-derivatives","BTCF0:USTF0",1758149900790,0.01313,116830.0,116820.0,1.30797719]
["bitfinex-derivatives","BTCF0:USTF0",1758149901093,0.01313,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149901291,0.01313,116830.0,116820.0,1.41652733]
["bitfinex-derivatives","BTCF0:USTF0",1758149901794,0.01313,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149902197,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149903393,0.01233043,116830.0,116820.0,1.41652733]
["bitfinex-derivatives","BTCF0:USTF0",1758149903600,0.01233043,116830.0,116820.0,2.24528733]
["bitfinex-derivatives","BTCF0:USTF0",1758149907303,0.01233043,116830.0,116820.0,2.13773719]
["bitfinex-derivatives","BTCF0:USTF0",1758149907802,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149908101,0.01233043,116830.0,116820.0,2.13745719]
["bitfinex-derivatives","BTCF0:USTF0",1758149911097,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149911292,0.01233043,116830.0,116820.0,1.2756388]
["bitfinex-derivatives","BTCF0:USTF0",1758149911793,0.01233043,116830.0,116820.0,2.13725719]
["bitfinex-derivatives","BTCF0:USTF0",1758149912506,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149912803,0.01233043,116830.0,116820.0,2.13717719]
["bitfinex-derivatives","BTCF0:USTF0",1758149913004,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149913204,0.01233043,116830.0,116820.0,2.13713719]
["bitfinex-derivatives","BTCF0:USTF0",1758149913397,0.01233043,116830.0,116820.0,1.30897719]
["bitfinex-derivatives","BTCF0:USTF0",1758149913594,0.01233043,116830.0,116820.0,2.13713719]
["bitfinex-derivatives","BTCF0:USTF0",1758149914607,0.01233043,116830.0,116820.0,2.13701719]
["bitfinex-derivatives","BTCF0:USTF0",1758149915000,0.01233043,116830.0,116820.0,1.02177146]
["bitfinex-derivatives","BTCF0:USTF0",1758149915196,0.01233043,116830.0,116820.0,2.13701759]
["bitfinex-derivatives","BTCF0:USTF0",1758149915402,0.01233043,116830.0,116820.0,2.21318386]
["bitfinex-derivatives","BTCF0:USTF0",1758149915603,0.01233043,116830.0,116820.0,1.26596627]
["bitfinex-derivatives","BTCF0:USTF0",1758149915604,0.28557043,116830.0,116820.0,1.26596627]
["bitfinex-derivatives","BTCF0:USTF0",1758149915900,0.28557043,116830.0,116820.0,1.1898]
["bitfinex-derivatives","BTCF0:USTF0",1758149916098,0.28557043,116830.0,116820.0,1.76421226]
["bitfinex-derivatives","BTCF0:USTF0",1758149916508,0.28557043,116830.0,116820.0,1.84038674]
["bitfinex-derivatives","BTCF0:USTF0",1758149918005,0.28557043,116830.0,116820.0,1.01238674]
["bitfinex-derivatives","BTCF0:USTF0",1758149918208,0.28557043,116830.0,116820.0,1.84022674]
["bitfinex-derivatives","BTCF0:USTF0",1758149919309,0.03557043,116830.0,116820.0,1.84022674]
["bitfinex-derivatives","BTCF0:USTF0",1758149919810,0.01233043,116830.0,116820.0,1.84022674]
["bitfinex-derivatives","BTCF0:USTF0",1758149920014,0.01233043,116830.0,116820.0,1.26581448]
["bitfinex-derivatives","BTCF0:USTF0",1758149920207,0.01233043,116830.0,116820.0,1.47942674]
["bitfinex-derivatives","BTCF0:USTF0",1758149920413,0.01233043,116830.0,116820.0,2.20102674]
["bitfinex-derivatives","BTCF0:USTF0",1758149920913,0.28529043,116830.0,116820.0,0.79877448]
["bitfinex-derivatives","BTCF0:USTF0",1758149921110,0.57249656,116830.0,116820.0,1.25192]
["bitfinex-derivatives","BTCF0:USTF0",1758149921412,0.93329656,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149921606,0.64609043,116830.0,116820.0,0.06201421]
["bitfinex-derivatives","BTCF0:USTF0",1758149921912,0.93329656,116830.0,116820.0,0.06201421]
["bitfinex-derivatives","BTCF0:USTF0",1758149922418,2.43329656,116830.0,116820.0,0.06201421]
["bitfinex-derivatives","BTCF0:USTF0",1758149923714,2.43329656,116830.0,116820.0,0.06101421]
["bitfinex-derivatives","BTCF0:USTF0",1758149923916,2.50178578,116830.0,116820.0,0.06101421]
["bitfinex-derivatives","BTCF0:USTF0",1758149924117,2.50178578,116830.0,116820.0,0.04576618]
["bitfinex-derivatives","BTCF0:USTF0",1758149924714,1.85377965,116830.0,116820.0,0.04576618]
["bitfinex-derivatives","BTCF0:USTF0",1758149924917,1.53529043,116830.0,116820.0,0.98097844]
["bitfinex-derivatives","BTCF0:USTF0",1758149925216,1.53529043,116830.0,116820.0,0.64800613]
["bitfinex-derivatives","BTCF0:USTF0",1758149925413,0.03529043,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149925718,0.32249656,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149925921,0.03529043,116830.0,116820.0,0.40652259]
["bitfinex-derivatives","BTCF0:USTF0",1758149926217,0.32249656,116830.0,116820.0,0.40652259]
["bitfinex-derivatives","BTCF0:USTF0",1758149926603,0.03529043,116830.0,116820.0,0.40652259]
["bitfinex-derivatives","BTCF0:USTF0",1758149927017,0.32249656,116830.0,116820.0,0.40652259]
["bitfinex-derivatives","BTCF0:USTF0",1758149927314,0.32249656,116830.0,116820.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149927514,0.68329656,116830.0,116820.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149928210,0.32249656,116830.0,116820.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149928710,0.85970269,116830.0,116820.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149929112,1.75838269,116830.0,116820.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149929415,0.03556,116820.0,116810.0,0.04582259]
["bitfinex-derivatives","BTCF0:USTF0",1758149929615,0.32276613,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149930011,0.60997226,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149930615,0.03556,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149930810,0.32276613,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149931317,0.03556,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149931516,0.32276613,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149931916,0.32276613,116820.0,116810.0,0.33292872]
["bitfinex-derivatives","BTCF0:USTF0",1758149932109,0.32276613,116820.0,116810.0,0.04572259]
["bitfinex-derivatives","BTCF0:USTF0",1758149932305,0.32276613,116820.0,116810.0,0.33292872]
["bitfinex-derivatives","BTCF0:USTF0",1758149932611,0.03556,116820.0,116810.0,0.73357843]
["bitfinex-derivatives","BTCF0:USTF0",1758149933318,0.03556,116820.0,116810.0,0.64800613]
["bitfinex-derivatives","BTCF0:USTF0",1758149933620,0.03556,116820.0,116810.0,1.54312613]
["bitfinex-derivatives","BTCF0:USTF0",1758149933818,0.03556,116820.0,116810.0,0.64800613]
["bitfinex-derivatives","BTCF0:USTF0",1758149934213,0.32276613,116820.0,116810.0,0.64800613]
["bitfinex-derivatives","BTCF0:USTF0",1758149934410,0.32276613,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149934411,0.60997226,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149934607,0.32276613,116820.0,116810.0,0.64800613]
["bitfinex-derivatives","BTCF0:USTF0",1758149935113,0.32276613,116820.0,116810.0,0.69367218]
["bitfinex-derivatives","BTCF0:USTF0",1758149935313,0.32276613,116820.0,116810.0,0.40646605]
["bitfinex-derivatives","BTCF0:USTF0",1758149935515,0.32276613,116820.0,116810.0,0.69367218]
["bitfinex-derivatives","BTCF0:USTF0",1758149935716,0.32276613,116820.0,116810.0,0.40646605]
["bitfinex-derivatives","BTCF0:USTF0",1758149936113,0.32276613,116820.0,116810.0,0.69367218]
["bitfinex-derivatives","BTCF0:USTF0",1758149938615,0.32276613,116820.0,116810.0,0.40646605]
["bitfinex-derivatives","BTCF0:USTF0",1758149938825,0.32276613,116820.0,116810.0,0.69367218]
["bitfinex-derivatives","BTCF0:USTF0",1758149939010,0.60997226,116820.0,116810.0,0.40646605]
["bitfinex-derivatives","BTCF0:USTF0",1758149939212,0.60997226,116820.0,116810.0,0.04566605]
["bitfinex-derivatives","BTCF0:USTF0",1758149940118,0.03556,116820.0,116810.0,0.04566605]
["bitfinex-derivatives","BTCF0:USTF0",1758149940318,0.60997226,116820.0,116810.0,0.04566605]
["bitfinex-derivatives","BTCF0:USTF0",1758149940515,0.03596,116810.0,116800.0,0.406586]
["bitfinex-derivatives","BTCF0:USTF0",1758149940820,0.32316613,116810.0,116800.0,0.406486]
["bitfinex-derivatives","BTCF0:USTF0",1758149941020,0.32316613,116810.0,116800.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1758149941222,0.63025822,116810.0,116800.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1758149941413,0.41664596,116810.0,116800.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1758149941616,2.12881822,116810.0,116800.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1758149941922,2.12881822,116810.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149941923,0.03596,116800.0,116790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149942119,0.03596,116790.0,116780.0,0.06111421]
["bitfinex-derivatives","BTCF0:USTF0",1758149942417,0.97117226,116790.0,116770.0,1.30891421]
["bitfinex-derivatives","BTCF0:USTF0",1758149942623,0.61037226,116780.0,116770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149942922,0.03596,116770.0,116760.0,0.43707448]
["bitfinex-derivatives","BTCF0:USTF0",1758149943222,0.03596,116770.0,116760.0,0.43697448]
["bitfinex-derivatives","BTCF0:USTF0",1758149943223,0.32316613,116770.0,116760.0,0.43697448]
["bitfinex-derivatives","BTCF0:USTF0",1758149943420,0.32316613,116770.0,116760.0,0.72418061]
["bitfinex-derivatives","BTCF0:USTF0",1758149943622,0.32316613,116770.0,116760.0,0.43697448]
["bitfinex-derivatives","BTCF0:USTF0",1758149943817,0.03596,116770.0,116760.0,0.43697448]
["bitfinex-derivatives","BTCF0:USTF0",1758149944014,0.03596,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758149944217,0.03596,116770.0,116760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758149944625,0.48542084,116770.0,116760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758149944815,0.03596,116770.0,116760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1758149945016,0.03596,116770.0,116760.0,1.14986994]
["bitfinex-derivatives","BTCF0:USTF0",1758149945319,0.03596,116770.0,116760.0,2.09640658]
["bitfinex-derivatives","BTCF0:USTF0",1758149945517,0.0127,116770.0,116760.0,2.09640658]
["bitfinex-derivatives","BTCF0:USTF0",1758149945823,0.0127,116770.0,116760.0,2.11164442]
["bitfinex-derivatives","BTCF0:USTF0",1758149946116,0.0127,116770.0,116760.0,2.10964442]
["bitfinex-derivatives","BTCF0:USTF0",1758149946320,0.0127,116770.0,116760.0,1.66018358]
["bitfinex-derivatives","BTCF0:USTF0",1758149946521,0.0127,116770.0,116760.0,2.10964442]
["bitfinex-derivatives","BTCF0:USTF0",1758149947717,0.0127,116770.0,116760.0,2.01721276]
["bitfinex-derivatives","BTCF0:USTF0",1758149948020,0.0127,116770.0,116760.0,1.94103828]
["bitfinex-derivatives","BTCF0:USTF0",1758149949924,0.0127,116770.0,116760.0,1.94003828]
["bitfinex-derivatives","BTCF0:USTF0",1758149950521,0.0127,116770.0,116760.0,2.01627732]
["bitfinex-derivatives","BTCF0:USTF0",1758149950916,0.0127,116770.0,116760.0,1.94003828]
["bitfinex-derivatives","BTCF0:USTF0",1758149951518,0.0127,116770.0,116760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149951727,0.64298918,116770.0,116760.0,1.30396687]
["bitfinex-derivatives","BTCF0:USTF0",1758149951928,0.28596,116770.0,116760.0,1.30396687]
["bitfinex-derivatives","BTCF0:USTF0",1758149952427,0.28596,116770.0,116760.0,0.42280687]
["bitfinex-derivatives","BTCF0:USTF0",1758149952623,0.28596,116770.0,116760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1758149953318,0.28596,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149953823,1.00378918,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149954219,0.64676,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149955120,0.28596,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149955523,0.64298918,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149955724,0.64676,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149956124,1.00378918,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149956324,0.64676,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149956524,1.00378918,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149958528,1.52416,116770.0,116760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149958721,0.03596,116760.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758149958925,0.0127,116750.0,116740.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758149959122,0.03596,116750.0,116740.0,0.42180687]
["bitfinex-derivatives","BTCF0:USTF0",1758149959328,0.0127,116740.0,116730.0,1.29878687]
["bitfinex-derivatives","BTCF0:USTF0",1758149959529,0.0127,116740.0,116730.0,1.29868687]
["bitfinex-derivatives","BTCF0:USTF0",1758149960430,0.39298918,116740.0,116730.0,0.28180687]
["bitfinex-derivatives","BTCF0:USTF0",1758149960630,0.39298918,116740.0,116720.0,0.43713904]
["bitfinex-derivatives","BTCF0:USTF0",1758149960631,0.03411,116730.0,116720.0,0.06110687]
["bitfinex-derivatives","BTCF0:USTF0",1758149960835,0.02326,116730.0,116720.0,0.45773687]
["bitfinex-derivatives","BTCF0:USTF0",1758149961031,0.38416,116740.0,116730.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758149961337,0.38406,116740.0,116730.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758149962926,0.38406,116740.0,116730.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758149963334,0.02326,116740.0,116730.0,0.39873]
["bitfinex-derivatives","BTCF0:USTF0",1758149964036,0.04348209,116750.0,116740.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1758149964236,0.04338209,116750.0,116740.0,0.75375918]
["bitfinex-derivatives","BTCF0:USTF0",1758149964536,0.02012209,116750.0,116740.0,1.33097687]
["bitfinex-derivatives","BTCF0:USTF0",1758149964734,0.02012209,116750.0,116740.0,1.33073687]
["bitfinex-derivatives","BTCF0:USTF0",1758149966338,0.02012209,116750.0,116740.0,1.33173687]
["bitfinex-derivatives","BTCF0:USTF0",1758149968334,0.05608209,116750.0,116740.0,0.08396687]
["bitfinex-derivatives","BTCF0:USTF0",1758149968640,1.02391127,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149969937,0.01085,116740.0,116730.0,0.08394687]
["bitfinex-derivatives","BTCF0:USTF0",1758149970133,0.03193,116740.0,116730.0,0.08384687]
["bitfinex-derivatives","BTCF0:USTF0",1758149970340,0.03378,116730.0,116720.0,1.26739]
["bitfinex-derivatives","BTCF0:USTF0",1758149970538,0.03378,116730.0,116720.0,1.26729]
["bitfinex-derivatives","BTCF0:USTF0",1758149971142,0.0001,116740.0,116720.0,1.62431918]
["bitfinex-derivatives","BTCF0:USTF0",1758149971335,0.02118,116740.0,116730.0,0.45728508]
["bitfinex-derivatives","BTCF0:USTF0",1758149971536,0.02108,116740.0,116730.0,0.45728508]
["bitfinex-derivatives","BTCF0:USTF0",1758149972037,0.75160918,116740.0,116730.0,0.06100508]
["bitfinex-derivatives","BTCF0:USTF0",1758149972340,1.00160918,116740.0,116720.0,0.06110508]
["bitfinex-derivatives","BTCF0:USTF0",1758149972542,0.03193,116730.0,116720.0,0.06100508]
["bitfinex-derivatives","BTCF0:USTF0",1758149973239,0.74975918,116730.0,116720.0,0.06100508]
["bitfinex-derivatives","BTCF0:USTF0",1758149973540,0.39273,116730.0,116710.0,1.24277]
["bitfinex-derivatives","BTCF0:USTF0",1758149973732,0.39283,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758149973937,0.39273,116730.0,116720.0,0.06202588]
["bitfinex-derivatives","BTCF0:USTF0",1758149974244,0.74975918,116730.0,116720.0,0.06202588]
["bitfinex-derivatives","BTCF0:USTF0",1758149974636,0.99975918,116730.0,116720.0,0.06202588]
["bitfinex-derivatives","BTCF0:USTF0",1758149975833,0.99975918,116730.0,116720.0,0.06102588]
["bitfinex-derivatives","BTCF0:USTF0",1758149977540,0.99975918,116730.0,116710.0,0.13726492]
["bitfinex-derivatives","BTCF0:USTF0",1758149977743,0.75160918,116720.0,116710.0,0.06102588]
["bitfinex-derivatives","BTCF0:USTF0",1758149978335,1.61592918,116720.0,116710.0,0.06102588]
["bitfinex-derivatives","BTCF0:USTF0",1758149978734,1.2589,116720.0,116710.0,0.06102588]
["bitfinex-derivatives","BTCF0:USTF0",1758149978940,1.93569563,116720.0,116710.0,0.06202588]
["bitfinex-derivatives","BTCF0:USTF0",1758149979236,1.68569563,116720.0,116710.0,0.06202588]
["bitfinex-derivatives","BTCF0:USTF0",1758149979647,0.4403,116710.0,116690.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149979834,1.58162918,116700.0,116690.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149980344,2.20090738,116700.0,116690.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149980644,2.20090738,116700.0,116680.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149980848,0.71782918,116690.0,116680.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149981540,0.71782918,116690.0,116670.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149981744,1.58070918,116680.0,116670.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149982334,3.08070918,116680.0,116670.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149982537,3.15054752,116680.0,116670.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149983849,3.40054752,116680.0,116670.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149984041,3.40054752,116680.0,116660.0,0.07623904]
["bitfinex-derivatives","BTCF0:USTF0",1758149984347,0.71782918,116670.0,116660.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149985148,0.71782918,116670.0,116650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149985344,1.22188,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758149986353,1.22188,116660.0,116650.0,0.14303014]
["bitfinex-derivatives","BTCF0:USTF0",1758149986855,1.57890918,116660.0,116650.0,0.12219014]
["bitfinex-derivatives","BTCF0:USTF0",1758149987043,1.92890918,116660.0,116650.0,0.1858146]
["bitfinex-derivatives","BTCF0:USTF0",1758149987248,1.82890918,116660.0,116650.0,0.07826446]
["bitfinex-derivatives","BTCF0:USTF0",1758149987440,0.6108,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758149987649,0.71782918,116660.0,116650.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758149987948,1.22108,116660.0,116650.0,0.11374446]
["bitfinex-derivatives","BTCF0:USTF0",1758149988154,1.57810918,116660.0,116650.0,0.11374446]
["bitfinex-derivatives","BTCF0:USTF0",1758149988344,1.57910918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758149988843,1.57810918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758149989153,1.57810918,116660.0,116650.0,0.11174446]
["bitfinex-derivatives","BTCF0:USTF0",1758149990150,1.57810918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758149990749,1.57810918,116660.0,116650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149991656,1.57810918,116660.0,116650.0,0.07360242]
["bitfinex-derivatives","BTCF0:USTF0",1758149991846,1.57810918,116660.0,116650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149992242,1.57810918,116660.0,116650.0,0.07360242]
["bitfinex-derivatives","BTCF0:USTF0",1758149993855,1.57618918,116660.0,116650.0,0.07360242]
["bitfinex-derivatives","BTCF0:USTF0",1758149994352,1.21916,116660.0,116650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149994554,1.57618918,116660.0,116650.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758149997058,0.71782918,116660.0,116650.0,0.09644371]
["bitfinex-derivatives","BTCF0:USTF0",1758149997258,1.57402918,116660.0,116650.0,0.09644371]
["bitfinex-derivatives","BTCF0:USTF0",1758149998457,1.217,116660.0,116650.0,0.09644371]
["bitfinex-derivatives","BTCF0:USTF0",1758149998659,1.57402918,116660.0,116650.0,0.09644371]
["bitfinex-derivatives","BTCF0:USTF0",1758150000058,1.217,116660.0,116650.0,0.09644371]
["bitfinex-derivatives","BTCF0:USTF0",1758150000261,1.57402918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758150000462,1.57402918,116660.0,116650.0,0.11174446]
["bitfinex-derivatives","BTCF0:USTF0",1758150000764,1.57402918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758150001254,0.71782918,116660.0,116650.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1758150001463,0.3609,116670.0,116660.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150001661,1.21416,116670.0,116660.0,0.11162446]
["bitfinex-derivatives","BTCF0:USTF0",1758150001955,1.57118918,116670.0,116660.0,0.11166191]
["bitfinex-derivatives","BTCF0:USTF0",1758150002160,0.3608,116670.0,116660.0,0.36166191]
["bitfinex-derivatives","BTCF0:USTF0",1758150002359,1.28425834,116680.0,116670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150002664,1.28415834,116680.0,116670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150002849,1.64118752,116680.0,116670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150003049,1.28415834,116680.0,116670.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758150003357,0.3609,116690.0,116680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150003555,1.29336,116700.0,116690.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150003756,0.4403,116700.0,116690.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150003951,0.0001,116710.0,116700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150004153,1.28342645,116720.0,116710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150004363,1.28332645,116720.0,116710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150004559,0.06976645,116720.0,116710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150004754,1.21338,116730.0,116720.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150004957,1.65348,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150005152,2.01040918,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150005352,1.57010918,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150005660,1.57858404,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150005860,1.21778404,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150006060,1.64565331,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150006456,1.27637845,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150006662,0.42409845,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150006863,0.004,116740.0,116730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150008152,1.56920918,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150008349,1.56910918,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150009358,1.57310918,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150009961,1.68697467,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150010358,1.23726483,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150010561,1.68697467,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150010751,1.23726483,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150010957,1.66578984,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150011360,1.73459998,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150011956,1.28489014,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150012157,1.73459998,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150012655,1.21608,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150012850,1.21208,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150013055,0.3648,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150013266,0.004,116750.0,116740.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150014063,0.004,116750.0,116740.0,1.09586984]
["bitfinex-derivatives","BTCF0:USTF0",1758150014366,0.0001,116760.0,116750.0,0.1209755]
["bitfinex-derivatives","BTCF0:USTF0",1758150014672,0.0001,116770.0,116760.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150014852,0.0001,116780.0,116770.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150015055,0.0001,116790.0,116780.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150015256,2.16788931,116800.0,116790.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150015465,2.16778931,116800.0,116790.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150015764,1.32030931,116800.0,116790.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150016261,0.87059947,116800.0,116790.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150016461,0.4403,116800.0,116790.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1758150016662,0.4403,116800.0,116790.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1758150016865,0.3609,116810.0,116800.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150017166,1.65682984,116820.0,116810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150017167,0.3609,116820.0,116810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150017462,1.65684984,116830.0,116820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150017765,0.81060984,116840.0,116830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758150017958,1.65610984,116840.0,116830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150018158,0.81050984,116840.0,116830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150019357,0.3608,116840.0,116830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150019765,0.81050984,116840.0,116830.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150019961,1.06050984,116840.0,116830.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758150020160,1.06050984,116840.0,116820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758150020363,0.81050984,116830.0,116820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758150020563,1.65478984,116830.0,116820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758150021072,1.65478984,116830.0,116820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150021365,1.20508,116830.0,116820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150021567,1.65478984,116830.0,116820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758150021762,1.90478984,116830.0,116810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758150021961,0.81050984,116820.0,116810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1758150022167,0.81050984,116820.0,116810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150022464,0.3608,116820.0,116810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150022770,0.81050984,116820.0,116810.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150023158,0.81050984,116820.0,116810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758150024570,0.3608,116820.0,116810.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1758150024767,0.3608,116820.0,116810.0,0.48606984]
["bitfinex-derivatives","BTCF0:USTF0",1758150025068,0.3609,116830.0,116820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150025263,0.81050984,116830.0,116820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1758150025466,0.81050984,116830.0,116820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1758150026268,0.81050984,116830.0,116820.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1758150026868,0.81050984,116830.0,116820.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758150027367,0.3608,116830.0,116820.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758150028665,0.81050984,116830.0,116820.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758150031369,0.8116071,116830.0,116820.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1758150032178,0.00109726,116830.0,116820.0,0.48706984]
["bitfinex-derivatives","BTCF0:USTF0",1758150032668,0.00109726,116830.0,116820.0,0.84786984]
["bitfinex-derivatives","BTCF0:USTF0",1758150032864,0.00109726,116830.0,116820.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1758150034273,0.00109726,116830.0,116820.0,1.09786984]
["bitfinex-derivatives","BTCF0:USTF0",1758150034477,0.00109726,116830.0,116820.0,1.18343404]
["bitfinex-derivatives","BTCF0:USTF0",1758150035669,0.0001,116840.0,116820.0,1.18343404]
["bitfinex-derivatives","BTCF0:USTF0",1758150035670,0.0001,116840.0,116830.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1758150035980,0.0001,116850.0,116840.0,0.1193696]
["bitfinex-derivatives","BTCF0:USTF0",1758150036180,0.01986516,116860.0,116850.0,0.1193622]
["bitfinex-derivatives","BTCF0:USTF0",1758150036376,0.01976516,116860.0,116850.0,1.09432984]
["bitfinex-derivatives","BTCF0:USTF0",1758150036677,0.01976516,116860.0,116850.0,1.17987214]
["bitfinex-derivatives","BTCF0:USTF0",1758150036880,0.01976516,116860.0,116850.0,2.01955214]
["bitfinex-derivatives","BTCF0:USTF0",1758150037380,0.01976516,116860.0,116850.0,2.01951214]
["bitfinex-derivatives","BTCF0:USTF0",1758150037976,0.0001,116870.0,116860.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150038182,0.0001,116880.0,116870.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150038472,0.04572368,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150038678,0.04562368,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150038884,0.02452368,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150039771,0.04562368,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150040376,0.02452368,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150040982,0.02452368,116890.0,116880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758150041283,0.04562368,116890.0,116880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758150041482,0.49533352,116890.0,116880.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1758150041781,0.04562368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150044186,0.40642368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150045285,0.02452368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150046281,0.04562368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150047188,0.85613352,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150048389,0.40642368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150048583,0.85613352,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150049688,0.40642368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150052483,0.02452368,116890.0,116880.0,0.48452984]
["bitfinex-derivatives","BTCF0:USTF0",1758150053379,0.02452368,116890.0,116880.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1758150053583,0.02452368,116890.0,116880.0,0.48452984]
["bitfinex-derivatives","BTCF0:USTF0",1758150054194,0.02452368,116890.0,116880.0,0.84532984]
["bitfinex-derivatives","BTCF0:USTF0",1758150054892,0.04562368,116890.0,116880.0,1.23458]
["bitfinex-derivatives","BTCF0:USTF0",1758150056099,0.02452368,116890.0,116880.0,1.68428984]
["bitfinex-derivatives","BTCF0:USTF0",1758150057191,0.02452368,116890.0,116880.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1758150057392,0.02452368,116890.0,116880.0,1.68420984]
["bitfinex-derivatives","BTCF0:USTF0",1758150059093,0.02452368,116890.0,116880.0,1.68412984]
["bitfinex-derivatives","BTCF0:USTF0",1758150059483,0.04601368,116890.0,116880.0,0.84532984]
["bitfinex-derivatives","BTCF0:USTF0",1758150059792,0.04601368,116890.0,116880.0,1.68408984]
["bitfinex-derivatives","BTCF0:USTF0",1758150060093,0.02452368,116890.0,116880.0,1.68408984]
["bitfinex-derivatives","BTCF0:USTF0",1758150060492,0.02452368,116890.0,116880.0,1.76961004]
["bitfinex-derivatives","BTCF0:USTF0",1758150060693,0.02452368,116890.0,116880.0,1.93408984]
["bitfinex-derivatives","BTCF0:USTF0",1758150061292,0.02452368,116890.0,116880.0,2.01961004]
["bitfinex-derivatives","BTCF0:USTF0",1758150062289,0.04545746,116900.0,116890.0,0.1201129]
["bitfinex-derivatives","BTCF0:USTF0",1758150062592,0.04545746,116900.0,116890.0,0.93062274]
["bitfinex-derivatives","BTCF0:USTF0",1758150062593,0.04535746,116900.0,116890.0,0.93062274]
["bitfinex-derivatives","BTCF0:USTF0",1758150063193,0.02524074,116900.0,116890.0,1.18062274]
["bitfinex-derivatives","BTCF0:USTF0",1758150063488,0.0250952,116910.0,116900.0,0.1201058]
["bitfinex-derivatives","BTCF0:USTF0",1758150063693,0.1001,116920.0,116910.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1758150063995,0.1,116920.0,116910.0,0.84247984]
["bitfinex-derivatives","BTCF0:USTF0",1758150064187,0.1,116920.0,116910.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1758150064382,0.1,116920.0,116910.0,1.68099984]
["bitfinex-derivatives","BTCF0:USTF0",1758150064581,0.1,116920.0,116910.0,1.93099984]
["bitfinex-derivatives","BTCF0:USTF0",1758150065490,0.1,116920.0,116910.0,1.09247984]
["bitfinex-derivatives","BTCF0:USTF0",1758150065690,0.1,116920.0,116910.0,1.93095984]
["bitfinex-derivatives","BTCF0:USTF0",1758150066595,0.1,116920.0,116910.0,1.68087984]
["bitfinex-derivatives","BTCF0:USTF0",1758150066794,0.1,116920.0,116910.0,1.68083984]
["bitfinex-derivatives","BTCF0:USTF0",1758150067689,0.1,116920.0,116910.0,1.68079984]
["bitfinex-derivatives","BTCF0:USTF0",1758150068293,0.1,116920.0,116910.0,1.93079984]
["bitfinex-derivatives","BTCF0:USTF0",1758150068588,0.1,116920.0,116910.0,1.09247984]
["bitfinex-derivatives","BTCF0:USTF0",1758150068791,0.1,116920.0,116910.0,2.01625824]
["bitfinex-derivatives","BTCF0:USTF0",1758150069390,0.1,116920.0,116910.0,1.17797824]
["bitfinex-derivatives","BTCF0:USTF0",1758150069586,0.1,116920.0,116910.0,2.01621824]
["bitfinex-derivatives","BTCF0:USTF0",1758150069792,0.1,116920.0,116910.0,1.92261141]
["bitfinex-derivatives","BTCF0:USTF0",1758150070494,0.065,116920.0,116910.0,1.92261141]
["bitfinex-derivatives","BTCF0:USTF0",1758150070690,0.02694928,116930.0,116920.0,0.0854911]
["bitfinex-derivatives","BTCF0:USTF0",1758150070896,0.03980928,116930.0,116920.0,0.80239411]
["bitfinex-derivatives","BTCF0:USTF0",1758150071293,0.03980928,116930.0,116920.0,1.64051411]
["bitfinex-derivatives","BTCF0:USTF0",1758150071592,0.03980928,116930.0,116920.0,0.80239411]
["bitfinex-derivatives","BTCF0:USTF0",1758150071794,0.03980928,116930.0,116920.0,1.64047411]
["bitfinex-derivatives","BTCF0:USTF0",1758150072193,0.03980928,116930.0,116920.0,0.80239411]
["bitfinex-derivatives","BTCF0:USTF0",1758150072493,0.03980928,116930.0,116920.0,0.71690301]
["bitfinex-derivatives","BTCF0:USTF0",1758150072692,0.03980928,116930.0,116920.0,1.55490301]
["bitfinex-derivatives","BTCF0:USTF0",1758150073693,0.03980928,116930.0,116920.0,1.55486301]
["bitfinex-derivatives","BTCF0:USTF0",1758150073894,0.06149928,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150074592,0.31149928,116930.0,116920.0,1.55478301]
["bitfinex-derivatives","BTCF0:USTF0",1758150074795,0.31149928,116930.0,116920.0,0.71690301]
["bitfinex-derivatives","BTCF0:USTF0",1758150074988,0.31149928,116930.0,116920.0,1.19868]
["bitfinex-derivatives","BTCF0:USTF0",1758150075300,0.31149928,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150075499,0.31149928,116930.0,116920.0,1.19864]
["bitfinex-derivatives","BTCF0:USTF0",1758150075801,0.31149928,116930.0,116920.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1758150075992,0.31149928,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150076193,0.31149928,116930.0,116920.0,1.19856]
["bitfinex-derivatives","BTCF0:USTF0",1758150076394,0.03465,116920.0,116910.0,1.19866]
["bitfinex-derivatives","BTCF0:USTF0",1758150076594,0.03465,116920.0,116910.0,1.19856]
["bitfinex-derivatives","BTCF0:USTF0",1758150076999,0.03465,116910.0,116900.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150077300,0.03465,116910.0,116890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150077301,0.03465,116900.0,116890.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150077496,0.03465,116900.0,116890.0,1.19852]
["bitfinex-derivatives","BTCF0:USTF0",1758150077693,0.01296,116900.0,116890.0,1.55462301]
["bitfinex-derivatives","BTCF0:USTF0",1758150077895,0.01296,116900.0,116890.0,0.71690301]
["bitfinex-derivatives","BTCF0:USTF0",1758150078103,0.01296,116900.0,116890.0,1.64009621]
["bitfinex-derivatives","BTCF0:USTF0",1758150078395,0.01296,116900.0,116890.0,1.55458301]
["bitfinex-derivatives","BTCF0:USTF0",1758150078595,0.01296,116900.0,116890.0,1.64009611]
["bitfinex-derivatives","BTCF0:USTF0",1758150078799,0.01296,116900.0,116890.0,1.89009611]
["bitfinex-derivatives","BTCF0:USTF0",1758150079598,0.01296,116900.0,116890.0,0.78606166]
["bitfinex-derivatives","BTCF0:USTF0",1758150079800,0.03465,116900.0,116890.0,1.62370166]
["bitfinex-derivatives","BTCF0:USTF0",1758150080399,0.01296,116900.0,116890.0,1.70921536]
["bitfinex-derivatives","BTCF0:USTF0",1758150080592,0.01296,116900.0,116890.0,1.71121536]
["bitfinex-derivatives","BTCF0:USTF0",1758150080793,0.01296,116900.0,116890.0,1.71113536]
["bitfinex-derivatives","BTCF0:USTF0",1758150081297,0.01296,116900.0,116890.0,1.71213536]
["bitfinex-derivatives","BTCF0:USTF0",1758150082700,0.01296,116900.0,116890.0,0.87457536]
["bitfinex-derivatives","BTCF0:USTF0",1758150082903,0.01296,116900.0,116890.0,1.71209536]
["bitfinex-derivatives","BTCF0:USTF0",1758150083201,0.01306,116910.0,116900.0,0.0855065]
["bitfinex-derivatives","BTCF0:USTF0",1758150083405,0.01296,116910.0,116900.0,0.80240951]
["bitfinex-derivatives","BTCF0:USTF0",1758150084094,0.01306,116920.0,116910.0,0.0854993]
["bitfinex-derivatives","BTCF0:USTF0",1758150084298,0.01296,116920.0,116910.0,1.63980231]
["bitfinex-derivatives","BTCF0:USTF0",1758150084601,0.01296,116920.0,116910.0,0.80240231]
["bitfinex-derivatives","BTCF0:USTF0",1758150084802,0.01296,116920.0,116910.0,1.88980231]
["bitfinex-derivatives","BTCF0:USTF0",1758150085497,0.01296,116920.0,116910.0,1.89080231]
["bitfinex-derivatives","BTCF0:USTF0",1758150087898,0.01296,116920.0,116910.0,1.64080231]
["bitfinex-derivatives","BTCF0:USTF0",1758150089103,0.01296,116920.0,116910.0,1.7016087]
["bitfinex-derivatives","BTCF0:USTF0",1758150091595,0.01296,116920.0,116910.0,0.8642087]
["bitfinex-derivatives","BTCF0:USTF0",1758150091796,0.03465,116920.0,116910.0,0.8642087]
["bitfinex-derivatives","BTCF0:USTF0",1758150092099,0.03465,116920.0,116910.0,1.6156694]
["bitfinex-derivatives","BTCF0:USTF0",1758150092596,0.03465,116920.0,116910.0,0.7787094]
["bitfinex-derivatives","BTCF0:USTF0",1758150092802,0.03465,116920.0,116910.0,1.7011285]
["bitfinex-derivatives","BTCF0:USTF0",1758150094103,0.01296,116920.0,116910.0,1.7011285]
["bitfinex-derivatives","BTCF0:USTF0",1758150095602,0.01296,116920.0,116910.0,1.34502549]
["bitfinex-derivatives","BTCF0:USTF0",1758150095803,0.01296,116920.0,116910.0,1.7011285]
["bitfinex-derivatives","BTCF0:USTF0",1758150097207,0.01296,116920.0,116910.0,1.6156294]
["bitfinex-derivatives","BTCF0:USTF0",1758150097409,0.03453,116920.0,116910.0,0.7787094]
["bitfinex-derivatives","BTCF0:USTF0",1758150097607,0.03453,116920.0,116910.0,1.6153894]
["bitfinex-derivatives","BTCF0:USTF0",1758150098403,0.03453,116920.0,116910.0,1.25920639]
["bitfinex-derivatives","BTCF0:USTF0",1758150098803,0.28453,116920.0,116910.0,0.42260639]
["bitfinex-derivatives","BTCF0:USTF0",1758150099106,0.28453,116920.0,116910.0,1.19836]
["bitfinex-derivatives","BTCF0:USTF0",1758150099306,0.03453,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150099506,0.03453,116920.0,116910.0,0.89832639]
["bitfinex-derivatives","BTCF0:USTF0",1758150099708,0.03453,116920.0,116910.0,0.06180639]
["bitfinex-derivatives","BTCF0:USTF0",1758150099904,0.03453,116920.0,116910.0,0.89828639]
["bitfinex-derivatives","BTCF0:USTF0",1758150102308,0.03453,116920.0,116910.0,1.25908639]
["bitfinex-derivatives","BTCF0:USTF0",1758150104508,0.28453,116920.0,116910.0,1.25880639]
["bitfinex-derivatives","BTCF0:USTF0",1758150104713,0.28453,116920.0,116910.0,0.89800639]
["bitfinex-derivatives","BTCF0:USTF0",1758150106915,0.28453,116920.0,116910.0,1.2541094]
["bitfinex-derivatives","BTCF0:USTF0",1758150107114,0.28453,116920.0,116910.0,0.4179094]
["bitfinex-derivatives","BTCF0:USTF0",1758150107314,0.28453,116920.0,116910.0,1.2539894]
["bitfinex-derivatives","BTCF0:USTF0",1758150107515,0.28453,116920.0,116910.0,1.25868639]
["bitfinex-derivatives","BTCF0:USTF0",1758150107819,0.28453,116920.0,116910.0,0.42260639]
["bitfinex-derivatives","BTCF0:USTF0",1758150108017,0.28453,116920.0,116910.0,1.25864639]
["bitfinex-derivatives","BTCF0:USTF0",1758150108623,0.03453,116920.0,116910.0,0.7787094]
["bitfinex-derivatives","BTCF0:USTF0",1758150108815,0.03453,116920.0,116910.0,1.55386301]
["bitfinex-derivatives","BTCF0:USTF0",1758150109010,0.03453,116920.0,116910.0,1.61477341]
["bitfinex-derivatives","BTCF0:USTF0",1758150109218,0.03453,116920.0,116910.0,1.55386301]
["bitfinex-derivatives","BTCF0:USTF0",1758150111224,0.03453,116920.0,116910.0,1.63936191]
["bitfinex-derivatives","BTCF0:USTF0",1758150112115,0.03453,116920.0,116910.0,1.55386301]
["bitfinex-derivatives","BTCF0:USTF0",1758150112630,0.03453,116920.0,116910.0,1.63936191]
["bitfinex-derivatives","BTCF0:USTF0",1758150113330,0.03453,116920.0,116910.0,1.71566382]
["bitfinex-derivatives","BTCF0:USTF0",1758150113632,0.01296,116920.0,116910.0,1.71566382]
["bitfinex-derivatives","BTCF0:USTF0",1758150113830,0.01296,116920.0,116910.0,1.74199855]
["bitfinex-derivatives","BTCF0:USTF0",1758150116534,0.01296,116920.0,116910.0,1.35956081]
["bitfinex-derivatives","BTCF0:USTF0",1758150116727,0.01296,116920.0,116910.0,1.74199855]
["bitfinex-derivatives","BTCF0:USTF0",1758150117025,0.01296,116920.0,116910.0,1.65649965]
["bitfinex-derivatives","BTCF0:USTF0",1758150117331,0.03453,116920.0,116910.0,1.65585965]
["bitfinex-derivatives","BTCF0:USTF0",1758150117520,0.03453,116920.0,116910.0,0.82053965]
["bitfinex-derivatives","BTCF0:USTF0",1758150117724,0.03453,116920.0,116910.0,1.65585965]
["bitfinex-derivatives","BTCF0:USTF0",1758150118231,0.03453,116920.0,116910.0,1.74135855]
["bitfinex-derivatives","BTCF0:USTF0",1758150118628,0.01296,116920.0,116910.0,1.74135855]
["bitfinex-derivatives","BTCF0:USTF0",1758150118836,0.01296,116920.0,116910.0,1.99135855]
["bitfinex-derivatives","BTCF0:USTF0",1758150120733,0.03990928,116930.0,116920.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1758150121032,0.03980928,116930.0,116920.0,0.90503125]
["bitfinex-derivatives","BTCF0:USTF0",1758150121233,0.02684928,116930.0,116920.0,1.53746899]
["bitfinex-derivatives","BTCF0:USTF0",1758150122136,0.02684928,116930.0,116920.0,1.56871722]
["bitfinex-derivatives","BTCF0:USTF0",1758150122530,0.02684928,116930.0,116920.0,1.53715949]
["bitfinex-derivatives","BTCF0:USTF0",1758150122834,0.03956928,116930.0,116920.0,2.12211949]
["bitfinex-derivatives","BTCF0:USTF0",1758150123424,0.03956928,116930.0,116920.0,1.28715949]
["bitfinex-derivatives","BTCF0:USTF0",1758150123627,0.02684928,116930.0,116920.0,1.28715949]
["bitfinex-derivatives","BTCF0:USTF0",1758150124035,0.02684928,116930.0,116920.0,2.12191949]
["bitfinex-derivatives","BTCF0:USTF0",1758150124428,0.02684928,116930.0,116920.0,2.04592708]
["bitfinex-derivatives","BTCF0:USTF0",1758150124629,0.02775375,116940.0,116930.0,0.0854853]
["bitfinex-derivatives","BTCF0:USTF0",1758150124833,0.02765375,116940.0,116930.0,0.90468546]
["bitfinex-derivatives","BTCF0:USTF0",1758150126638,0.02765375,116940.0,116930.0,0.90568546]
["bitfinex-derivatives","BTCF0:USTF0",1758150126840,0.02765375,116940.0,116930.0,0.97430758]
["bitfinex-derivatives","BTCF0:USTF0",1758150127331,0.02765375,116940.0,116930.0,0.89834516]
["bitfinex-derivatives","BTCF0:USTF0",1758150127526,0.04037375,116940.0,116930.0,1.14834516]
["bitfinex-derivatives","BTCF0:USTF0",1758150127728,0.04037375,116940.0,116930.0,2.04351659]
["bitfinex-derivatives","BTCF0:USTF0",1758150128130,0.04037375,116940.0,116930.0,1.20907659]
["bitfinex-derivatives","BTCF0:USTF0",1758150128330,0.04037375,116940.0,116930.0,2.04347659]
["bitfinex-derivatives","BTCF0:USTF0",1758150128540,0.04037375,116940.0,116930.0,2.04343659]
["bitfinex-derivatives","BTCF0:USTF0",1758150128939,0.04037375,116940.0,116930.0,1.98270516]
["bitfinex-derivatives","BTCF0:USTF0",1758150129631,0.04037375,116940.0,116930.0,2.04343082]
["bitfinex-derivatives","BTCF0:USTF0",1758150130534,0.04037375,116940.0,116930.0,2.04339082]
["bitfinex-derivatives","BTCF0:USTF0",1758150130934,0.04037375,116940.0,116930.0,1.20907082]
["bitfinex-derivatives","BTCF0:USTF0",1758150131242,0.04037375,116940.0,116930.0,1.79319082]
["bitfinex-derivatives","BTCF0:USTF0",1758150131741,0.04037375,116940.0,116930.0,1.98420672]
["bitfinex-derivatives","BTCF0:USTF0",1758150134932,0.04037375,116940.0,116930.0,1.98400672]
["bitfinex-derivatives","BTCF0:USTF0",1758150138541,0.04037375,116940.0,116930.0,1.98402532]
["bitfinex-derivatives","BTCF0:USTF0",1758150139743,0.04037375,116940.0,116930.0,1.92328106]
["bitfinex-derivatives","BTCF0:USTF0",1758150140141,0.04037375,116940.0,116930.0,1.98402532]
["bitfinex-derivatives","BTCF0:USTF0",1758150140746,0.04037375,116940.0,116930.0,1.92328106]
["bitfinex-derivatives","BTCF0:USTF0",1758150140943,0.04037375,116940.0,116930.0,1.99924348]
["bitfinex-derivatives","BTCF0:USTF0",1758150142643,0.04037375,116940.0,116930.0,1.92328106]
["bitfinex-derivatives","BTCF0:USTF0",1758150145748,0.04037375,116940.0,116930.0,1.99924348]
["bitfinex-derivatives","BTCF0:USTF0",1758150146148,0.04037375,116940.0,116930.0,1.42578984]
["bitfinex-derivatives","BTCF0:USTF0",1758150146350,0.04037375,116940.0,116930.0,1.99924348]
["bitfinex-derivatives","BTCF0:USTF0",1758150146647,0.04037375,116940.0,116930.0,1.42578984]
["bitfinex-derivatives","BTCF0:USTF0",1758150146850,0.04037375,116940.0,116930.0,1.99924348]
["bitfinex-derivatives","BTCF0:USTF0",1758150147456,0.04037375,116940.0,116930.0,1.92328106]
["bitfinex-derivatives","BTCF0:USTF0",1758150148655,0.04037375,116940.0,116930.0,1.99924348]
["bitfinex-derivatives","BTCF0:USTF0",1758150150553,0.04037375,116940.0,116930.0,1.16532348]
["bitfinex-derivatives","BTCF0:USTF0",1758150150756,0.04037375,116940.0,116930.0,1.92171996]
["bitfinex-derivatives","BTCF0:USTF0",1758150151353,0.04037375,116940.0,116930.0,1.34826632]
["bitfinex-derivatives","BTCF0:USTF0",1758150151659,0.04037375,116940.0,116930.0,1.92171996]
["bitfinex-derivatives","BTCF0:USTF0",1758150152960,0.04037375,116940.0,116930.0,1.99768238]
["bitfinex-derivatives","BTCF0:USTF0",1758150153656,0.04037375,116940.0,116930.0,1.54926894]
["bitfinex-derivatives","BTCF0:USTF0",1758150154258,0.04037375,116940.0,116930.0,1.83599576]
["bitfinex-derivatives","BTCF0:USTF0",1758150154459,0.04037375,116940.0,116930.0,1.26254212]
["bitfinex-derivatives","BTCF0:USTF0",1758150154660,0.04037375,116940.0,116930.0,1.54926894]
["bitfinex-derivatives","BTCF0:USTF0",1758150154860,0.04037375,116940.0,116930.0,1.26254212]
["bitfinex-derivatives","BTCF0:USTF0",1758150155062,0.04037375,116940.0,116930.0,1.54926894]
["bitfinex-derivatives","BTCF0:USTF0",1758150155556,0.04037375,116940.0,116930.0,1.26254212]
["bitfinex-derivatives","BTCF0:USTF0",1758150155761,0.04037375,116940.0,116930.0,1.54926894]
["bitfinex-derivatives","BTCF0:USTF0",1758150156162,0.04037375,116940.0,116930.0,1.83599576]
["bitfinex-derivatives","BTCF0:USTF0",1758150156662,0.04037375,116940.0,116930.0,1.91195818]
["bitfinex-derivatives","BTCF0:USTF0",1758150157559,0.04037375,116940.0,116930.0,1.83599576]
["bitfinex-derivatives","BTCF0:USTF0",1758150158759,0.04037375,116940.0,116930.0,1.91159818]
["bitfinex-derivatives","BTCF0:USTF0",1758150158960,0.04037375,116940.0,116930.0,1.91147818]
["bitfinex-derivatives","BTCF0:USTF0",1758150159559,0.04037375,116940.0,116930.0,1.83551576]
["bitfinex-derivatives","BTCF0:USTF0",1758150160565,0.04037375,116940.0,116930.0,1.26206212]
["bitfinex-derivatives","BTCF0:USTF0",1758150160764,0.04037375,116940.0,116930.0,1.83551576]
["bitfinex-derivatives","BTCF0:USTF0",1758150161859,0.04037375,116940.0,116930.0,1.89633417]
["bitfinex-derivatives","BTCF0:USTF0",1758150163066,0.04037375,116940.0,116930.0,1.32288053]
["bitfinex-derivatives","BTCF0:USTF0",1758150163265,0.04037375,116940.0,116930.0,1.89633417]
["bitfinex-derivatives","BTCF0:USTF0",1758150164664,0.04037375,116940.0,116930.0,1.06469417]
["bitfinex-derivatives","BTCF0:USTF0",1758150164864,0.04037375,116940.0,116930.0,1.89581417]
["bitfinex-derivatives","BTCF0:USTF0",1758150165058,0.04037375,116940.0,116930.0,1.60908735]
["bitfinex-derivatives","BTCF0:USTF0",1758150165463,0.04037375,116940.0,116930.0,1.54826894]
["bitfinex-derivatives","BTCF0:USTF0",1758150165667,0.04037375,116940.0,116930.0,1.62423136]
["bitfinex-derivatives","BTCF0:USTF0",1758150166157,0.04037375,116940.0,116930.0,1.33750454]
["bitfinex-derivatives","BTCF0:USTF0",1758150166363,0.04037375,116940.0,116930.0,1.62423136]
["bitfinex-derivatives","BTCF0:USTF0",1758150166760,0.06332375,116940.0,116930.0,1.62423136]
["bitfinex-derivatives","BTCF0:USTF0",1758150167358,0.06332375,116940.0,116930.0,1.60908921]
["bitfinex-derivatives","BTCF0:USTF0",1758150168367,0.88677739,116940.0,116930.0,0.42262027]
["bitfinex-derivatives","BTCF0:USTF0",1758150168565,0.88677739,116940.0,116930.0,1.25342647]
["bitfinex-derivatives","BTCF0:USTF0",1758150168766,0.88677739,116940.0,116930.0,0.42262647]
["bitfinex-derivatives","BTCF0:USTF0",1758150168966,0.88677739,116940.0,116930.0,0.89258647]
["bitfinex-derivatives","BTCF0:USTF0",1758150169168,0.88677739,116940.0,116930.0,0.06182647]
["bitfinex-derivatives","BTCF0:USTF0",1758150169372,1.24757739,116940.0,116930.0,0.06182647]
["bitfinex-derivatives","BTCF0:USTF0",1758150170570,1.24757739,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150171567,0.03693,116930.0,116920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150171768,0.68445682,116930.0,116920.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150171964,0.01398,116920.0,116910.0,0.06092647]
["bitfinex-derivatives","BTCF0:USTF0",1758150172164,0.32365682,116920.0,116910.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150172370,0.61038364,116920.0,116910.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150172770,0.03693,116920.0,116910.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150172972,0.61038364,116920.0,116910.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150174271,0.86038364,116920.0,116910.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150174576,0.03693,116910.0,116900.0,0.06092647]
["bitfinex-derivatives","BTCF0:USTF0",1758150174770,0.32365682,116910.0,116900.0,0.06082647]
["bitfinex-derivatives","BTCF0:USTF0",1758150174980,0.32365682,116910.0,116900.0,0.70835329]
["bitfinex-derivatives","BTCF0:USTF0",1758150175471,0.32365682,116910.0,116900.0,0.42162647]
["bitfinex-derivatives","BTCF0:USTF0",1758150175671,0.57365682,116910.0,116900.0,0.42162647]
["bitfinex-derivatives","BTCF0:USTF0",1758150176070,0.57365682,116910.0,116900.0,0.42262647]
["bitfinex-derivatives","BTCF0:USTF0",1758150176869,0.57365682,116910.0,116900.0,0.06182647]
["bitfinex-derivatives","BTCF0:USTF0",1758150176870,0.93445682,116910.0,116900.0,0.06182647]
["bitfinex-derivatives","BTCF0:USTF0",1758150177067,0.03693,116910.0,116900.0,0.34855329]
["bitfinex-derivatives","BTCF0:USTF0",1758150177278,0.01398,116910.0,116900.0,1.0046205]
["bitfinex-derivatives","BTCF0:USTF0",1758150177976,0.03693,116910.0,116900.0,1.0046205]
["bitfinex-derivatives","BTCF0:USTF0",1758150178172,0.03693,116910.0,116900.0,1.0901253]
["bitfinex-derivatives","BTCF0:USTF0",1758150178379,0.03693,116910.0,116900.0,1.02929883]
["bitfinex-derivatives","BTCF0:USTF0",1758150178674,0.01398,116910.0,116900.0,1.56602565]
["bitfinex-derivatives","BTCF0:USTF0",1758150178878,0.01398,116910.0,116900.0,1.64198807]
["bitfinex-derivatives","BTCF0:USTF0",1758150179775,0.01408,116920.0,116910.0,0.0854975]
["bitfinex-derivatives","BTCF0:USTF0",1758150179977,0.03383491,116930.0,116920.0,0.0854902]
["bitfinex-derivatives","BTCF0:USTF0",1758150180178,0.03373491,116930.0,116920.0,1.08040593]
["bitfinex-derivatives","BTCF0:USTF0",1758150180879,0.34365173,116930.0,116920.0,1.53806891]
["bitfinex-derivatives","BTCF0:USTF0",1758150181173,0.05792491,116930.0,116920.0,1.47736682]
["bitfinex-derivatives","BTCF0:USTF0",1758150181976,0.05792491,116930.0,116920.0,1.76409364]
["bitfinex-derivatives","BTCF0:USTF0",1758150182174,0.05792491,116930.0,116920.0,1.26974384]
["bitfinex-derivatives","BTCF0:USTF0",1758150182175,0.03473491,116930.0,116920.0,1.26974384]
["bitfinex-derivatives","BTCF0:USTF0",1758150182381,0.03473491,116930.0,116920.0,2.01397364]
["bitfinex-derivatives","BTCF0:USTF0",1758150183078,0.03473491,116930.0,116920.0,2.07463573]
["bitfinex-derivatives","BTCF0:USTF0",1758150183481,0.03473491,116930.0,116920.0,2.16012593]
["bitfinex-derivatives","BTCF0:USTF0",1758150184680,0.03473491,116930.0,116920.0,2.07463573]
["bitfinex-derivatives","BTCF0:USTF0",1758150184981,0.03473491,116930.0,116920.0,2.16012593]
["bitfinex-derivatives","BTCF0:USTF0",1758150185571,0.03473491,116930.0,116920.0,2.44685275]
["bitfinex-derivatives","BTCF0:USTF0",1758150185774,0.03473491,116930.0,116920.0,2.46202717]
["bitfinex-derivatives","BTCF0:USTF0",1758150185775,0.001,116930.0,116920.0,2.46202717]
["bitfinex-derivatives","BTCF0:USTF0",1758150186982,0.001,116930.0,116920.0,2.46170717]
["bitfinex-derivatives","BTCF0:USTF0",1758150187380,0.01408,116930.0,116920.0,1.38230717]
["bitfinex-derivatives","BTCF0:USTF0",1758150187579,0.01408,116930.0,116920.0,1.84898384]
["bitfinex-derivatives","BTCF0:USTF0",1758150188684,0.01408,116930.0,116920.0,1.2755302]
["bitfinex-derivatives","BTCF0:USTF0",1758150188884,0.01408,116930.0,116920.0,1.84898384]
["bitfinex-derivatives","BTCF0:USTF0",1758150189186,0.01408,116930.0,116920.0,1.2755302]
["bitfinex-derivatives","BTCF0:USTF0",1758150189389,0.01408,116930.0,116920.0,1.84898384]
["bitfinex-derivatives","BTCF0:USTF0",1758150191582,0.01408,116930.0,116920.0,1.92482035]
["bitfinex-derivatives","BTCF0:USTF0",1758150192180,0.57399682,116930.0,116920.0,0.49731993]
["bitfinex-derivatives","BTCF0:USTF0",1758150192380,0.57399682,116930.0,116920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150192583,0.57399682,116930.0,116920.0,1.18948]
["bitfinex-derivatives","BTCF0:USTF0",1758150192889,0.57399682,116930.0,116920.0,1.11540682]
["bitfinex-derivatives","BTCF0:USTF0",1758150193085,0.57399682,116930.0,116920.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1758150193293,0.57399682,116930.0,116920.0,1.11540682]
["bitfinex-derivatives","BTCF0:USTF0",1758150193492,0.03727,116930.0,116920.0,1.76293364]
["bitfinex-derivatives","BTCF0:USTF0",1758150193791,0.26408,116930.0,116920.0,1.57186513]
["bitfinex-derivatives","BTCF0:USTF0",1758150194185,0.26408,116930.0,116920.0,1.63254855]
["bitfinex-derivatives","BTCF0:USTF0",1758150194683,0.01408,116930.0,116920.0,1.63254855]
["bitfinex-derivatives","BTCF0:USTF0",1758150196891,0.03727,116930.0,116920.0,1.63222855]
["bitfinex-derivatives","BTCF0:USTF0",1758150197095,0.03727,116930.0,116920.0,1.57154513]
["bitfinex-derivatives","BTCF0:USTF0",1758150197298,0.03727,116930.0,116920.0,1.63222855]
["bitfinex-derivatives","BTCF0:USTF0",1758150197494,0.03727,116930.0,116920.0,1.57154513]
["bitfinex-derivatives","BTCF0:USTF0",1758150197794,0.01408,116930.0,116920.0,1.63222855]
["bitfinex-derivatives","BTCF0:USTF0",1758150197995,0.01408,116930.0,116920.0,1.71771885]
["bitfinex-derivatives","BTCF0:USTF0",1758150198192,0.01408,116930.0,116920.0,1.63222855]
["bitfinex-derivatives","BTCF0:USTF0",1758150198391,0.01408,116930.0,116920.0,2.03942056]
["bitfinex-derivatives","BTCF0:USTF0",1758150198601,0.01408,116930.0,116920.0,2.11525707]
["bitfinex-derivatives","BTCF0:USTF0",1758150199004,0.01408,116930.0,116920.0,0.81902164]
["bitfinex-derivatives","BTCF0:USTF0",1758150199203,0.01408,116930.0,116920.0,1.64718164]
["bitfinex-derivatives","BTCF0:USTF0",1758150199595,0.03727,116930.0,116920.0,1.26471651]
["bitfinex-derivatives","BTCF0:USTF0",1758150199795,0.03727,116930.0,116920.0,1.64710164]
["bitfinex-derivatives","BTCF0:USTF0",1758150200797,0.03727,116930.0,116920.0,0.43663651]
["bitfinex-derivatives","BTCF0:USTF0",1758150201098,0.03727,116930.0,116920.0,1.64706164]
["bitfinex-derivatives","BTCF0:USTF0",1758150201300,0.28727,116930.0,116920.0,1.26455651]
["bitfinex-derivatives","BTCF0:USTF0",1758150201501,0.01408,116930.0,116920.0,1.64694164]
["bitfinex-derivatives","BTCF0:USTF0",1758150202401,0.01408,116930.0,116920.0,1.57110513]
["bitfinex-derivatives","BTCF0:USTF0",1758150204004,0.01408,116930.0,116920.0,1.65659553]
["bitfinex-derivatives","BTCF0:USTF0",1758150204203,0.01408,116930.0,116920.0,2.03898066]
["bitfinex-derivatives","BTCF0:USTF0",1758150204610,0.01408,116930.0,116920.0,2.11481717]
["bitfinex-derivatives","BTCF0:USTF0",1758150205102,0.01408,116930.0,116920.0,0.81902164]
["bitfinex-derivatives","BTCF0:USTF0",1758150205307,0.03727,116930.0,116920.0,1.57078513]
["bitfinex-derivatives","BTCF0:USTF0",1758150205704,0.01408,116930.0,116920.0,1.65627553]
["bitfinex-derivatives","BTCF0:USTF0",1758150205908,0.01408,116930.0,116920.0,1.57078513]
["bitfinex-derivatives","BTCF0:USTF0",1758150207105,0.28727,116930.0,116920.0,1.64634164]
["bitfinex-derivatives","BTCF0:USTF0",1758150208805,0.28727,116930.0,116920.0,1.57050513]
["bitfinex-derivatives","BTCF0:USTF0",1758150209004,0.28727,116930.0,116920.0,0.80400918]
["bitfinex-derivatives","BTCF0:USTF0",1758150209407,0.66965513,116930.0,116920.0,0.90295651]
["bitfinex-derivatives","BTCF0:USTF0",1758150209607,0.66965513,116930.0,116920.0,0.13667644]
["bitfinex-derivatives","BTCF0:USTF0",1758150209805,0.66965513,116930.0,116920.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1758150210104,1.02953217,116930.0,116920.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1758150211213,0.64714704,116930.0,116920.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1758150211413,1.02953217,116930.0,116920.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1758150213118,0.03569,116920.0,116910.0,0.13677644]
["bitfinex-derivatives","BTCF0:USTF0",1758150213312,1.02887513,116920.0,116910.0,0.06083993]
["bitfinex-derivatives","BTCF0:USTF0",1758150213913,1.02887513,116920.0,116900.0,0.06093993]
["bitfinex-derivatives","BTCF0:USTF0",1758150214113,0.03569,116910.0,116900.0,0.06093993]
["bitfinex-derivatives","BTCF0:USTF0",1758150214316,0.01397,116900.0,116890.0,0.06533993]
["bitfinex-derivatives","BTCF0:USTF0",1758150214518,0.41807513,116900.0,116890.0,0.06523993]
["bitfinex-derivatives","BTCF0:USTF0",1758150214721,0.03569,116900.0,116890.0,0.06523993]
["bitfinex-derivatives","BTCF0:USTF0",1758150215213,0.03569,116900.0,116890.0,0.80842506]
["bitfinex-derivatives","BTCF0:USTF0",1758150215413,0.03569,116900.0,116890.0,0.75158513]
["bitfinex-derivatives","BTCF0:USTF0",1758150216312,0.03569,116900.0,116890.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1758150216518,0.03569,116900.0,116890.0,1.57818513]
["bitfinex-derivatives","BTCF0:USTF0",1758150216818,0.03569,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150217609,0.77887513,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150217812,0.41807513,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150218013,0.03569,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150218209,0.03569,116900.0,116890.0,0.81238599]
["bitfinex-derivatives","BTCF0:USTF0",1758150219324,0.03569,116900.0,116890.0,0.45158599]
["bitfinex-derivatives","BTCF0:USTF0",1758150220020,0.03569,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150220416,0.41807513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150220815,0.03569,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150221720,0.41807513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150222019,0.77887513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150222222,0.41807513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150222525,0.77887513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150222826,0.41807513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150223018,0.77887513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150224017,0.03569,116900.0,116890.0,0.81238599]
["bitfinex-derivatives","BTCF0:USTF0",1758150224315,0.03569,116900.0,116890.0,1.63842599]
["bitfinex-derivatives","BTCF0:USTF0",1758150226022,0.41807513,116900.0,116890.0,0.06920086]
["bitfinex-derivatives","BTCF0:USTF0",1758150226227,0.41807513,116900.0,116890.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1758150226531,0.41807513,116900.0,116890.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1758150226827,0.77887513,116900.0,116890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758150227026,0.41807513,116900.0,116890.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1758150227228,0.41807513,116900.0,116890.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1758150229027,0.01397,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150229328,0.41807513,116890.0,116880.0,0.06080086]
["bitfinex-derivatives","BTCF0:USTF0",1758150229530,0.77887513,116890.0,116880.0,0.06080086]
["bitfinex-derivatives","BTCF0:USTF0",1758150229823,0.03569,116880.0,116870.0,0.06090086]
["bitfinex-derivatives","BTCF0:USTF0",1758150230026,0.03569,116880.0,116870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150230415,0.03569,116880.0,116860.0,1.64460164]
["bitfinex-derivatives","BTCF0:USTF0",1758150230616,0.01397,116870.0,116860.0,1.64460164]
["bitfinex-derivatives","BTCF0:USTF0",1758150230927,0.01397,116870.0,116860.0,1.64450164]
["bitfinex-derivatives","BTCF0:USTF0",1758150231229,0.01397,116870.0,116860.0,1.89450164]
["bitfinex-derivatives","BTCF0:USTF0",1758150231427,0.01397,116870.0,116860.0,1.89418164]
["bitfinex-derivatives","BTCF0:USTF0",1758150231728,0.01397,116870.0,116860.0,1.98833714]
["bitfinex-derivatives","BTCF0:USTF0",1758150232237,0.01397,116870.0,116860.0,1.60595201]
["bitfinex-derivatives","BTCF0:USTF0",1758150232424,0.01397,116870.0,116860.0,1.90580254]
["bitfinex-derivatives","BTCF0:USTF0",1758150232824,0.01397,116870.0,116860.0,1.99133714]
["bitfinex-derivatives","BTCF0:USTF0",1758150233022,0.01397,116870.0,116860.0,1.91550063]
["bitfinex-derivatives","BTCF0:USTF0",1758150233223,0.01397,116870.0,116860.0,2.02305077]
["bitfinex-derivatives","BTCF0:USTF0",1758150234026,0.01407,116880.0,116870.0,0.0855273]
["bitfinex-derivatives","BTCF0:USTF0",1758150234230,0.03569,116880.0,116870.0,1.64417247]
["bitfinex-derivatives","BTCF0:USTF0",1758150234426,0.03569,116880.0,116870.0,1.64405247]
["bitfinex-derivatives","BTCF0:USTF0",1758150235030,0.03569,116880.0,116870.0,1.72957977]
["bitfinex-derivatives","BTCF0:USTF0",1758150235227,0.03569,116880.0,116870.0,1.83712991]
["bitfinex-derivatives","BTCF0:USTF0",1758150235531,0.03569,116880.0,116870.0,1.37879744]
["bitfinex-derivatives","BTCF0:USTF0",1758150235726,0.03569,116880.0,116870.0,1.76318257]
["bitfinex-derivatives","BTCF0:USTF0",1758150237130,0.03569,116880.0,116870.0,0.47035014]
["bitfinex-derivatives","BTCF0:USTF0",1758150237328,0.64649,116880.0,116870.0,0.0628375]
["bitfinex-derivatives","BTCF0:USTF0",1758150237533,1.02887513,116880.0,116870.0,0.0628467]
["bitfinex-derivatives","BTCF0:USTF0",1758150237728,1.02887513,116880.0,116870.0,0.13888919]
["bitfinex-derivatives","BTCF0:USTF0",1758150237928,1.02887513,116880.0,116870.0,0.06285753]
["bitfinex-derivatives","BTCF0:USTF0",1758150238735,1.02887513,116880.0,116870.0,0.06085753]
["bitfinex-derivatives","BTCF0:USTF0",1758150239627,0.03558,116870.0,116860.0,0.07613166]
["bitfinex-derivatives","BTCF0:USTF0",1758150239827,0.03558,116870.0,116860.0,0.07603166]
["bitfinex-derivatives","BTCF0:USTF0",1758150240036,0.03558,116870.0,116860.0,0.81921679]
["bitfinex-derivatives","BTCF0:USTF0",1758150240228,0.03558,116870.0,116860.0,0.6963346]
["bitfinex-derivatives","BTCF0:USTF0",1758150240429,0.03558,116870.0,116860.0,1.07871973]
["bitfinex-derivatives","BTCF0:USTF0",1758150240737,0.03558,116870.0,116860.0,0.46835014]
["bitfinex-derivatives","BTCF0:USTF0",1758150241033,0.03558,116870.0,116860.0,0.47035014]
["bitfinex-derivatives","BTCF0:USTF0",1758150241237,0.03558,116870.0,116860.0,0.85273527]
["bitfinex-derivatives","BTCF0:USTF0",1758150241736,0.03558,116870.0,116860.0,0.47035014]
["bitfinex-derivatives","BTCF0:USTF0",1758150242028,0.03558,116870.0,116860.0,1.07681733]
["bitfinex-derivatives","BTCF0:USTF0",1758150242235,0.01343,116870.0,116860.0,0.80588484]
["bitfinex-derivatives","BTCF0:USTF0",1758150242437,0.01343,116870.0,116860.0,1.16235203]
["bitfinex-derivatives","BTCF0:USTF0",1758150242637,0.01343,116870.0,116860.0,1.05480189]
["bitfinex-derivatives","BTCF0:USTF0",1758150243240,0.00094579,116870.0,116860.0,1.05480189]
["bitfinex-derivatives","BTCF0:USTF0",1758150245636,0.00094579,116870.0,116860.0,1.16142107]
["bitfinex-derivatives","BTCF0:USTF0",1758150245842,0.01407,116880.0,116870.0,0.0855273]
["bitfinex-derivatives","BTCF0:USTF0",1758150246043,0.01407,116890.0,116880.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1758150246340,0.01397,116890.0,116880.0,0.90939163]
["bitfinex-derivatives","BTCF0:USTF0",1758150246735,0.01407,116900.0,116890.0,0.0855127]
["bitfinex-derivatives","BTCF0:USTF0",1758150246942,0.01407,116900.0,116890.0,1.70279475]
["bitfinex-derivatives","BTCF0:USTF0",1758150246943,0.01397,116900.0,116890.0,1.70279475]
["bitfinex-derivatives","BTCF0:USTF0",1758150247138,0.01397,116900.0,116890.0,1.2701927]
["bitfinex-derivatives","BTCF0:USTF0",1758150247337,0.01397,116900.0,116890.0,1.70277895]
["bitfinex-derivatives","BTCF0:USTF0",1758150247538,0.01397,116900.0,116890.0,1.73326433]
["bitfinex-derivatives","BTCF0:USTF0",1758150247733,0.01397,116900.0,116890.0,1.98326433]
["bitfinex-derivatives","BTCF0:USTF0",1758150248238,0.01397,116900.0,116890.0,2.05935638]
["bitfinex-derivatives","BTCF0:USTF0",1758150248435,0.01397,116900.0,116890.0,1.79114719]
["bitfinex-derivatives","BTCF0:USTF0",1758150249242,0.01497,116900.0,116890.0,1.59628475]
["bitfinex-derivatives","BTCF0:USTF0",1758150249538,0.01497,116900.0,116890.0,1.95275194]
["bitfinex-derivatives","BTCF0:USTF0",1758150251146,0.001,116900.0,116890.0,1.95275194]
["bitfinex-derivatives","BTCF0:USTF0",1758150251443,0.001,116900.0,116890.0,1.87665989]
["bitfinex-derivatives","BTCF0:USTF0",1758150251640,0.01443,116900.0,116890.0,1.87665989]
["bitfinex-derivatives","BTCF0:USTF0",1758150252038,0.01443,116900.0,116890.0,1.95269372]
["bitfinex-derivatives","BTCF0:USTF0",1758150254846,0.001,116900.0,116890.0,1.95269372]
["bitfinex-derivatives","BTCF0:USTF0",1758150255042,0.01443,116900.0,116890.0,1.34622653]
["bitfinex-derivatives","BTCF0:USTF0",1758150255245,0.001,116900.0,116890.0,1.73326433]
["bitfinex-derivatives","BTCF0:USTF0",1758150255840,0.001,116900.0,116890.0,2.59895899]
["bitfinex-derivatives","BTCF0:USTF0",1758150256146,0.001,116900.0,116890.0,2.52296786]
["bitfinex-derivatives","BTCF0:USTF0",1758150257748,0.001,116900.0,116890.0,2.41636342]
["bitfinex-derivatives","BTCF0:USTF0",1758150258342,0.0001,116910.0,116900.0,0.0855053]
["bitfinex-derivatives","BTCF0:USTF0",1758150258542,0.01353,116920.0,116910.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1758150258744,0.01343,116920.0,116910.0,1.77804803]
["bitfinex-derivatives","BTCF0:USTF0",1758150259244,0.01343,116920.0,116910.0,1.78678929]
["bitfinex-derivatives","BTCF0:USTF0",1758150259445,0.01343,116920.0,116910.0,1.72604462]
["bitfinex-derivatives","BTCF0:USTF0",1758150260048,0.01343,116920.0,116910.0,1.78777659]
["bitfinex-derivatives","BTCF0:USTF0",1758150260449,0.01343,116920.0,116910.0,1.80297546]
["bitfinex-derivatives","BTCF0:USTF0",1758150261853,0.01343,116920.0,116910.0,1.92840534]
["bitfinex-derivatives","BTCF0:USTF0",1758150262151,0.01343,116920.0,116910.0,1.8524745]
["bitfinex-derivatives","BTCF0:USTF0",1758150262355,0.01353,116930.0,116920.0,0.0854908]
["bitfinex-derivatives","BTCF0:USTF0",1758150262556,0.01343,116930.0,116920.0,1.30656366]
["bitfinex-derivatives","BTCF0:USTF0",1758150262750,0.01343,116930.0,116920.0,1.38241088]
["bitfinex-derivatives","BTCF0:USTF0",1758150263145,0.04118375,116940.0,116930.0,0.0854835]
["bitfinex-derivatives","BTCF0:USTF0",1758150263342,0.01073997,116940.0,116930.0,1.32941697]
["bitfinex-derivatives","BTCF0:USTF0",1758150263553,0.01073997,116940.0,116930.0,1.90293221]
["bitfinex-derivatives","BTCF0:USTF0",1758150264144,0.01073997,116940.0,116930.0,1.32941697]
["bitfinex-derivatives","BTCF0:USTF0",1758150264349,0.01073997,116940.0,116930.0,1.90293221]
["bitfinex-derivatives","BTCF0:USTF0",1758150264551,0.01073997,116940.0,116930.0,1.32941697]
["bitfinex-derivatives","BTCF0:USTF0",1758150264754,0.01073997,116940.0,116930.0,1.90293221]
["bitfinex-derivatives","BTCF0:USTF0",1758150265257,0.01073997,116940.0,116930.0,1.90293211]
["bitfinex-derivatives","BTCF0:USTF0",1758150270258,0.01073997,116940.0,116930.0,1.84227864]
["bitfinex-derivatives","BTCF0:USTF0",1758150270562,0.01073997,116940.0,116930.0,1.2687634]
["bitfinex-derivatives","BTCF0:USTF0",1758150270858,0.01073997,116940.0,116930.0,1.84227864]
["bitfinex-derivatives","BTCF0:USTF0",1758150271450,0.01073997,116940.0,116930.0,1.2687634]
["bitfinex-derivatives","BTCF0:USTF0",1758150271652,0.01073997,116940.0,116930.0,1.90293211]
["bitfinex-derivatives","BTCF0:USTF0",1758150272054,0.01073997,116940.0,116930.0,1.08045211]
["bitfinex-derivatives","BTCF0:USTF0",1758150272359,0.01073997,116940.0,116930.0,1.90237211]
["bitfinex-derivatives","BTCF0:USTF0",1758150275660,0.01073997,116940.0,116930.0,1.90337211]
["bitfinex-derivatives","BTCF0:USTF0",1758150278465,0.01073997,116940.0,116930.0,1.08145211]
["bitfinex-derivatives","BTCF0:USTF0",1758150278667,0.01073997,116940.0,116930.0,1.90309211]
["bitfinex-derivatives","BTCF0:USTF0",1758150279862,0.28288997,116940.0,116930.0,0.42245347]
["bitfinex-derivatives","BTCF0:USTF0",1758150280158,0.28288997,116940.0,116930.0,1.53077109]
["bitfinex-derivatives","BTCF0:USTF0",1758150280559,0.03437,116930.0,116920.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1758150280759,0.01277,116920.0,116910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150281063,0.01277,116920.0,116900.0,0.30942762]
["bitfinex-derivatives","BTCF0:USTF0",1758150281064,0.03437,116910.0,116900.0,0.30942762]
["bitfinex-derivatives","BTCF0:USTF0",1758150281260,0.39517,116910.0,116900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758150281457,0.64517,116910.0,116900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758150282363,0.03437,116900.0,116890.0,1.31448284]
["bitfinex-derivatives","BTCF0:USTF0",1758150282555,0.0216,116900.0,116890.0,1.31438284]
["bitfinex-derivatives","BTCF0:USTF0",1758150282762,0.0217,116910.0,116900.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758150283066,0.0216,116910.0,116900.0,0.48434992]
["bitfinex-derivatives","BTCF0:USTF0",1758150283759,0.3824,116910.0,116900.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1758150283961,0.39517,116910.0,116900.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1758150284357,0.0216,116910.0,116900.0,1.30582992]
["bitfinex-derivatives","BTCF0:USTF0",1758150284965,0.0216,116910.0,116900.0,1.62320339]
["bitfinex-derivatives","BTCF0:USTF0",1758150286669,0.0216,116910.0,116900.0,1.98400339]
["bitfinex-derivatives","BTCF0:USTF0",1758150287057,0.0217,116920.0,116910.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1758150287256,0.0216,116920.0,116910.0,0.48434992]
["bitfinex-derivatives","BTCF0:USTF0",1758150289666,0.3824,116920.0,116910.0,0.48434992]
["bitfinex-derivatives","BTCF0:USTF0",1758150289965,0.3824,116920.0,116900.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758150289966,0.03437,116910.0,116900.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758150290167,0.03437,116910.0,116900.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1758150290369,0.0216,116910.0,116900.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1758150291367,0.0216,116910.0,116900.0,1.30558992]
["bitfinex-derivatives","BTCF0:USTF0",1758150292569,1.09351992,116910.0,116900.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1758150292875,0.03437,116900.0,116890.0,0.85238292]
["bitfinex-derivatives","BTCF0:USTF0",1758150293174,0.39517,116900.0,116890.0,0.85228292]
["bitfinex-derivatives","BTCF0:USTF0",1758150293473,0.0216,116900.0,116890.0,0.86571292]
["bitfinex-derivatives","BTCF0:USTF0",1758150294374,0.0216,116900.0,116890.0,1.31406284]
["bitfinex-derivatives","BTCF0:USTF0",1758150294867,0.0216,116900.0,116890.0,0.86571292]
["bitfinex-derivatives","BTCF0:USTF0",1758150295670,0.03437,116900.0,116890.0,0.86571292]
["bitfinex-derivatives","BTCF0:USTF0",1758150295976,0.03437,116900.0,116890.0,0.86671292]
["bitfinex-derivatives","BTCF0:USTF0",1758150296174,0.0216,116900.0,116890.0,0.86671292]
["bitfinex-derivatives","BTCF0:USTF0",1758150297176,0.03437,116900.0,116890.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1758150297881,0.03437,116900.0,116890.0,1.17557347]
["bitfinex-derivatives","BTCF0:USTF0",1758150298380,1.09351992,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150298974,0.64517,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150299277,1.09351992,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150299673,0.64517,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150299878,1.09351992,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150300878,1.91439992,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150301781,2.04022856,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150302776,0.96934856,116900.0,116890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758150302982,0.68225928,116900.0,116890.0,0.32267928]
["bitfinex-derivatives","BTCF0:USTF0",1758150303184,0.39517,116900.0,116890.0,0.32267928]
["bitfinex-derivatives","BTCF0:USTF0",1758150303383,0.68225928,116900.0,116890.0,0.32267928]
["bitfinex-derivatives","BTCF0:USTF0",1758150303881,0.39517,116900.0,116890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758150304274,0.39517,116900.0,116890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1758150304480,0.39517,116900.0,116890.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758150304673,0.39517,116900.0,116890.0,0.35304347]
["bitfinex-derivatives","BTCF0:USTF0",1758150304976,0.3824,116900.0,116890.0,0.35304347]
["bitfinex-derivatives","BTCF0:USTF0",1758150305574,1.20130999,116910.0,116890.0,1.19768356]
["bitfinex-derivatives","BTCF0:USTF0",1758150305779,0.04254999,116910.0,116900.0,0.80045528]
["bitfinex-derivatives","BTCF0:USTF0",1758150305976,0.04244999,116910.0,116900.0,0.80045528]
["bitfinex-derivatives","BTCF0:USTF0",1758150306175,0.04244999,116910.0,116900.0,1.76731626]
["bitfinex-derivatives","BTCF0:USTF0",1758150306376,0.04244999,116910.0,116900.0,1.70660078]
["bitfinex-derivatives","BTCF0:USTF0",1758150307182,0.01964999,116910.0,116900.0,1.31890445]
["bitfinex-derivatives","BTCF0:USTF0",1758150307380,0.01964999,116910.0,116900.0,1.76731626]
["bitfinex-derivatives","BTCF0:USTF0",1758150307582,0.01964999,116910.0,116900.0,1.23339895]
["bitfinex-derivatives","BTCF0:USTF0",1758150307779,0.01964999,116910.0,116900.0,1.68181076]
["bitfinex-derivatives","BTCF0:USTF0",1758150308383,0.01964999,116910.0,116900.0,1.23339895]
["bitfinex-derivatives","BTCF0:USTF0",1758150308584,0.01964999,116910.0,116900.0,1.68181076]
["bitfinex-derivatives","BTCF0:USTF0",1758150308986,0.01964999,116910.0,116900.0,1.23339895]
["bitfinex-derivatives","BTCF0:USTF0",1758150309280,0.05575999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150309483,0.41655999,116910.0,116900.0,0.35204347]
["bitfinex-derivatives","BTCF0:USTF0",1758150309683,0.41655999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150310584,0.04244999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150311289,0.04244999,116910.0,116900.0,1.23323895]
["bitfinex-derivatives","BTCF0:USTF0",1758150312488,0.04244999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150313382,0.04244999,116910.0,116900.0,1.23311895]
["bitfinex-derivatives","BTCF0:USTF0",1758150314189,0.04244999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150314389,0.8649718,116910.0,116900.0,0.39924895]
["bitfinex-derivatives","BTCF0:USTF0",1758150314590,0.41655999,116910.0,116900.0,0.39924895]
["bitfinex-derivatives","BTCF0:USTF0",1758150314885,0.41655999,116910.0,116900.0,0.33853347]
["bitfinex-derivatives","BTCF0:USTF0",1758150315087,0.41655999,116910.0,116900.0,0.39924895]
["bitfinex-derivatives","BTCF0:USTF0",1758150316284,0.41655999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150317092,0.04244999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150320285,0.04244999,116910.0,116900.0,1.23291895]
["bitfinex-derivatives","BTCF0:USTF0",1758150320992,0.04244999,116910.0,116900.0,0.41275895]
["bitfinex-derivatives","BTCF0:USTF0",1758150321190,0.04244999,116910.0,116900.0,1.23283895]
["bitfinex-derivatives","BTCF0:USTF0",1758150321589,0.04244999,116910.0,116900.0,1.17212347]
["bitfinex-derivatives","BTCF0:USTF0",1758150322188,0.04244999,116910.0,116900.0,1.53292347]
["bitfinex-derivatives","BTCF0:USTF0",1758150322893,0.04244999,116910.0,116900.0,1.21547]
["bitfinex-derivatives","BTCF0:USTF0",1758150323095,0.04244999,116910.0,116900.0,1.53292347]
["bitfinex-derivatives","BTCF0:USTF0",1758150323794,0.04244999,116910.0,116900.0,2.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1758150323990,0.04244999,116910.0,116900.0,2.06170833]
["bitfinex-derivatives","BTCF0:USTF0",1758150324392,0.0001,116920.0,116910.0,0.1200887]
["bitfinex-derivatives","BTCF0:USTF0",1758150324592,0.0001,116930.0,116920.0,0.1200814]
["bitfinex-derivatives","BTCF0:USTF0",1758150324788,0.04255232,116940.0,116930.0,0.35204347]
["bitfinex-derivatives","BTCF0:USTF0",1758150324992,0.04245232,116940.0,116930.0,1.09540675]
["bitfinex-derivatives","BTCF0:USTF0",1758150325186,0.04245232,116940.0,116930.0,0.71284347]
["bitfinex-derivatives","BTCF0:USTF0",1758150325393,0.01965232,116940.0,116930.0,1.18089085]
["bitfinex-derivatives","BTCF0:USTF0",1758150325592,0.01965232,116940.0,116930.0,1.43933716]
["bitfinex-derivatives","BTCF0:USTF0",1758150326392,0.01965232,116940.0,116930.0,1.44033716]
["bitfinex-derivatives","BTCF0:USTF0",1758150328497,0.01965232,116940.0,116930.0,1.50114492]
["bitfinex-derivatives","BTCF0:USTF0",1758150328897,0.01965232,116940.0,116930.0,1.44033716]
["bitfinex-derivatives","BTCF0:USTF0",1758150329196,0.01965232,116940.0,116930.0,1.50114492]
["bitfinex-derivatives","BTCF0:USTF0",1758150329399,0.01965232,116940.0,116930.0,1.44033716]
["bitfinex-derivatives","BTCF0:USTF0",1758150329700,0.01965232,116940.0,116930.0,1.50114492]
["bitfinex-derivatives","BTCF0:USTF0",1758150330294,0.02664571,116950.0,116940.0,0.0985272]
["bitfinex-derivatives","BTCF0:USTF0",1758150330500,0.02654571,116950.0,116940.0,2.00074395]
["bitfinex-derivatives","BTCF0:USTF0",1758150330701,0.02654571,116950.0,116940.0,1.91526675]
["bitfinex-derivatives","BTCF0:USTF0",1758150331188,0.02654571,116950.0,116940.0,0.71310347]
["bitfinex-derivatives","BTCF0:USTF0",1758150331395,0.04940571,116950.0,116940.0,1.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1758150331890,0.04940571,116950.0,116940.0,1.53266347]
["bitfinex-derivatives","BTCF0:USTF0",1758150332500,0.04940571,116950.0,116940.0,1.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1758150333000,0.04940571,116950.0,116940.0,1.53266347]
["bitfinex-derivatives","BTCF0:USTF0",1758150333198,0.04940571,116950.0,116940.0,1.91522675]
["bitfinex-derivatives","BTCF0:USTF0",1758150333796,0.04940571,116950.0,116940.0,1.91510675]
["bitfinex-derivatives","BTCF0:USTF0",1758150334099,0.04940571,116950.0,116940.0,1.09566675]
["bitfinex-derivatives","BTCF0:USTF0",1758150334400,0.04940571,116950.0,116940.0,1.91502675]
["bitfinex-derivatives","BTCF0:USTF0",1758150334802,0.02894719,116960.0,116950.0,0.35230347]
["bitfinex-derivatives","BTCF0:USTF0",1758150335003,0.38964719,116960.0,116950.0,0.35230347]
["bitfinex-derivatives","BTCF0:USTF0",1758150335203,0.38964719,116960.0,116950.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758150335902,0.02884719,116960.0,116950.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758150336099,0.38964719,116960.0,116950.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758150337704,0.38964719,116960.0,116950.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150338604,0.38964719,116960.0,116950.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758150338797,1.02221047,116960.0,116940.0,0.83235]
["bitfinex-derivatives","BTCF0:USTF0",1758150338997,0.38366,116950.0,116940.0,0.85415]
["bitfinex-derivatives","BTCF0:USTF0",1758150339305,0.38366,116950.0,116940.0,1.23661328]
["bitfinex-derivatives","BTCF0:USTF0",1758150339999,0.02286,116950.0,116940.0,1.23661328]
["bitfinex-derivatives","BTCF0:USTF0",1758150340204,0.38366,116950.0,116940.0,1.23661328]
["bitfinex-derivatives","BTCF0:USTF0",1758150340605,0.38366,116950.0,116940.0,1.23653328]
["bitfinex-derivatives","BTCF0:USTF0",1758150340804,0.38366,116950.0,116940.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150340999,0.38366,116950.0,116940.0,1.23649328]
["bitfinex-derivatives","BTCF0:USTF0",1758150342300,0.38366,116950.0,116940.0,0.85393]
["bitfinex-derivatives","BTCF0:USTF0",1758150342604,0.38366,116950.0,116940.0,1.23649328]
["bitfinex-derivatives","BTCF0:USTF0",1758150342903,0.38366,116950.0,116940.0,1.55394675]
["bitfinex-derivatives","BTCF0:USTF0",1758150343103,0.02286,116950.0,116940.0,1.23649328]
["bitfinex-derivatives","BTCF0:USTF0",1758150344814,1.02379328,116950.0,116930.0,0.02205631]
["bitfinex-derivatives","BTCF0:USTF0",1758150345004,0.77937328,116940.0,116930.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758150345200,0.77937328,116940.0,116920.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1758150345405,0.38366,116930.0,116920.0,0.41797328]
["bitfinex-derivatives","BTCF0:USTF0",1758150345606,0.38366,116930.0,116920.0,0.41787328]
["bitfinex-derivatives","BTCF0:USTF0",1758150345800,0.38366,116930.0,116920.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1758150346000,0.39681,116930.0,116920.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758150346408,0.39681,116930.0,116920.0,0.40436328]
["bitfinex-derivatives","BTCF0:USTF0",1758150346797,0.39681,116930.0,116910.0,0.45652104]
["bitfinex-derivatives","BTCF0:USTF0",1758150346999,0.77947328,116930.0,116920.0,0.31745347]
["bitfinex-derivatives","BTCF0:USTF0",1758150347308,0.77937328,116930.0,116910.0,1.27532104]
["bitfinex-derivatives","BTCF0:USTF0",1758150347608,0.38366,116920.0,116910.0,0.47832104]
["bitfinex-derivatives","BTCF0:USTF0",1758150347809,0.39139,116920.0,116910.0,0.08260776]
["bitfinex-derivatives","BTCF0:USTF0",1758150348010,0.77395328,116920.0,116900.0,0.89275776]
["bitfinex-derivatives","BTCF0:USTF0",1758150348211,0.38366,116910.0,116900.0,0.91455776]
["bitfinex-derivatives","BTCF0:USTF0",1758150348409,0.38366,116910.0,116900.0,1.29702104]
["bitfinex-derivatives","BTCF0:USTF0",1758150348611,0.38366,116910.0,116900.0,0.47822104]
["bitfinex-derivatives","BTCF0:USTF0",1758150349212,0.38366,116910.0,116900.0,0.09565776]
["bitfinex-derivatives","BTCF0:USTF0",1758150349413,0.38366,116910.0,116900.0,0.47822104]
["bitfinex-derivatives","BTCF0:USTF0",1758150350309,0.38366,116910.0,116900.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150350512,0.38366,116910.0,116900.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1758150350713,0.38366,116910.0,116900.0,0.73486675]
["bitfinex-derivatives","BTCF0:USTF0",1758150351417,0.38366,116910.0,116900.0,0.79567451]
["bitfinex-derivatives","BTCF0:USTF0",1758150352815,0.38366,116910.0,116900.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150352816,0.02286,116910.0,116900.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150353116,0.02286,116910.0,116900.0,0.73486675]
["bitfinex-derivatives","BTCF0:USTF0",1758150353616,0.38376,116920.0,116910.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1758150353915,0.38366,116920.0,116910.0,0.73486675]
["bitfinex-derivatives","BTCF0:USTF0",1758150356017,1.02395328,116920.0,116900.0,0.83179]
["bitfinex-derivatives","BTCF0:USTF0",1758150356213,0.77405328,116920.0,116900.0,1.14916347]
["bitfinex-derivatives","BTCF0:USTF0",1758150356414,0.77405328,116920.0,116910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758150356614,0.39139,116920.0,116910.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1758150357114,0.38366,116920.0,116910.0,0.41741328]
["bitfinex-derivatives","BTCF0:USTF0",1758150357616,0.38366,116920.0,116910.0,0.73486675]
["bitfinex-derivatives","BTCF0:USTF0",1758150358914,0.38366,116920.0,116910.0,0.43780177]
["bitfinex-derivatives","BTCF0:USTF0",1758150359111,0.38366,116920.0,116910.0,0.88117281]
["bitfinex-derivatives","BTCF0:USTF0",1758150359510,0.38366,116920.0,116910.0,1.24197281]
["bitfinex-derivatives","BTCF0:USTF0",1758150359511,0.02286,116920.0,116910.0,1.24197281]
["bitfinex-derivatives","BTCF0:USTF0",1758150360316,0.3609,116930.0,116910.0,1.32747111]
["bitfinex-derivatives","BTCF0:USTF0",1758150360620,0.38265,116930.0,116920.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150360818,1.19914702,116940.0,116930.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1758150361008,1.22079702,116940.0,116930.0,0.82161035]
["bitfinex-derivatives","BTCF0:USTF0",1758150361210,0.85999702,116940.0,116930.0,0.43904707]
["bitfinex-derivatives","BTCF0:USTF0",1758150361414,0.85999702,116940.0,116930.0,0.82161035]
["bitfinex-derivatives","BTCF0:USTF0",1758150361815,0.04147702,116940.0,116930.0,1.07161035]
["bitfinex-derivatives","BTCF0:USTF0",1758150362015,0.01972702,116940.0,116930.0,1.07161035]
["bitfinex-derivatives","BTCF0:USTF0",1758150362220,0.01972702,116940.0,116930.0,1.43241035]
["bitfinex-derivatives","BTCF0:USTF0",1758150363125,0.01972702,116940.0,116930.0,1.49321811]
["bitfinex-derivatives","BTCF0:USTF0",1758150363622,0.01972702,116940.0,116930.0,1.43241035]
["bitfinex-derivatives","BTCF0:USTF0",1758150363816,0.0001,116950.0,116940.0,0.1215868]
["bitfinex-derivatives","BTCF0:USTF0",1758150364017,1.66715481,116960.0,116950.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758150364321,1.66705481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150364527,1.66705481,116960.0,116950.0,0.41867328]
["bitfinex-derivatives","BTCF0:USTF0",1758150364712,1.66705481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150365222,1.66705481,116960.0,116950.0,0.35356347]
["bitfinex-derivatives","BTCF0:USTF0",1758150365524,1.66705481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150365915,1.66705481,116960.0,116950.0,0.35356347]
["bitfinex-derivatives","BTCF0:USTF0",1758150366516,1.30625481,116960.0,116950.0,0.35356347]
["bitfinex-derivatives","BTCF0:USTF0",1758150366723,1.66705481,116960.0,116950.0,0.35356347]
["bitfinex-derivatives","BTCF0:USTF0",1758150368125,1.22675481,116960.0,116950.0,0.82159625]
["bitfinex-derivatives","BTCF0:USTF0",1758150368323,1.22675481,116960.0,116950.0,0.43903297]
["bitfinex-derivatives","BTCF0:USTF0",1758150368518,0.86595481,116960.0,116950.0,0.82159625]
["bitfinex-derivatives","BTCF0:USTF0",1758150368826,0.86595481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150370722,1.22675481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150371120,0.40835481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150371320,0.04755481,116960.0,116950.0,0.73612675]
["bitfinex-derivatives","BTCF0:USTF0",1758150371516,0.04755481,116960.0,116950.0,0.82159625]
["bitfinex-derivatives","BTCF0:USTF0",1758150373129,0.04755481,116960.0,116950.0,0.43903297]
["bitfinex-derivatives","BTCF0:USTF0",1758150373329,0.04755481,116960.0,116950.0,1.18239625]
["bitfinex-derivatives","BTCF0:USTF0",1758150373530,0.04755481,116960.0,116950.0,0.82159625]
["bitfinex-derivatives","BTCF0:USTF0",1758150373829,0.04755481,116960.0,116950.0,1.18239625]
["bitfinex-derivatives","BTCF0:USTF0",1758150375934,0.04755481,116960.0,116950.0,1.08649608]
["bitfinex-derivatives","BTCF0:USTF0",1758150376229,0.04755481,116960.0,116950.0,0.43903297]
["bitfinex-derivatives","BTCF0:USTF0",1758150376435,0.04755481,116960.0,116950.0,0.72569608]
["bitfinex-derivatives","BTCF0:USTF0",1758150378233,0.04755481,116960.0,116950.0,1.08649608]
["bitfinex-derivatives","BTCF0:USTF0",1758150379434,0.00598719,116960.0,116950.0,1.9098223]
["bitfinex-derivatives","BTCF0:USTF0",1758150379631,0.0256073,116990.0,116980.0,0.1215576]
["bitfinex-derivatives","BTCF0:USTF0",1758150379839,0.0256073,116990.0,116980.0,1.34234693]
["bitfinex-derivatives","BTCF0:USTF0",1758150380038,0.0256073,116990.0,116980.0,2.69987443]
["bitfinex-derivatives","BTCF0:USTF0",1758150380234,0.0256073,116990.0,116980.0,1.88219443]
["bitfinex-derivatives","BTCF0:USTF0",1758150380442,0.0256073,116990.0,116980.0,2.69983443]
["bitfinex-derivatives","BTCF0:USTF0",1758150380940,0.0256073,116990.0,116980.0,1.88219443]
["bitfinex-derivatives","BTCF0:USTF0",1758150381333,0.0256073,116990.0,116980.0,2.69979443]
["bitfinex-derivatives","BTCF0:USTF0",1758150381734,0.0256073,116990.0,116980.0,1.59553132]
["bitfinex-derivatives","BTCF0:USTF0",1758150381928,0.34714041,116990.0,116980.0,0.3259575]
["bitfinex-derivatives","BTCF0:USTF0",1758150382132,0.08038378,116990.0,116980.0,1.71784372]
["bitfinex-derivatives","BTCF0:USTF0",1758150382436,0.0473573,116990.0,116980.0,0.90028372]
["bitfinex-derivatives","BTCF0:USTF0",1758150382632,0.0256073,116990.0,116980.0,2.70071443]
["bitfinex-derivatives","BTCF0:USTF0",1758150382837,0.0256073,116990.0,116980.0,1.59334693]
["bitfinex-derivatives","BTCF0:USTF0",1758150383038,0.0256073,116990.0,116980.0,2.41401132]
["bitfinex-derivatives","BTCF0:USTF0",1758150383834,0.0256073,116990.0,116980.0,2.41397132]
["bitfinex-derivatives","BTCF0:USTF0",1758150384340,0.0256073,116990.0,116980.0,1.51108372]
["bitfinex-derivatives","BTCF0:USTF0",1758150384530,0.0256073,116990.0,116980.0,2.32848372]
["bitfinex-derivatives","BTCF0:USTF0",1758150385041,0.0256073,116990.0,116980.0,1.59653132]
["bitfinex-derivatives","BTCF0:USTF0",1758150385244,0.0256073,116990.0,116980.0,1.51108372]
["bitfinex-derivatives","BTCF0:USTF0",1758150385837,0.0256073,116990.0,116980.0,2.32840372]
["bitfinex-derivatives","BTCF0:USTF0",1758150388248,0.0256073,116990.0,116980.0,2.41385132]
["bitfinex-derivatives","BTCF0:USTF0",1758150389042,0.0256073,116990.0,116980.0,1.8405251]
["bitfinex-derivatives","BTCF0:USTF0",1758150389243,0.0256073,116990.0,116980.0,2.41385132]
["bitfinex-derivatives","BTCF0:USTF0",1758150391050,0.0256073,116990.0,116980.0,1.8405251]
["bitfinex-derivatives","BTCF0:USTF0",1758150391252,0.0256073,116990.0,116980.0,2.41385132]
["bitfinex-derivatives","BTCF0:USTF0",1758150391652,0.0256073,116990.0,116980.0,1.59653132]
["bitfinex-derivatives","BTCF0:USTF0",1758150391954,0.0256073,116990.0,116980.0,2.41361132]
["bitfinex-derivatives","BTCF0:USTF0",1758150392649,0.0256073,116990.0,116980.0,1.59653132]
["bitfinex-derivatives","BTCF0:USTF0",1758150392951,0.0256073,116990.0,116980.0,1.71724372]
["bitfinex-derivatives","BTCF0:USTF0",1758150393153,0.0256073,116990.0,116980.0,0.90028372]
["bitfinex-derivatives","BTCF0:USTF0",1758150393454,0.0475673,116990.0,116980.0,2.16349132]
["bitfinex-derivatives","BTCF0:USTF0",1758150393651,0.0256073,116990.0,116980.0,2.16349132]
["bitfinex-derivatives","BTCF0:USTF0",1758150393852,0.0256073,116990.0,116980.0,1.5901651]
["bitfinex-derivatives","BTCF0:USTF0",1758150394055,0.0256073,116990.0,116980.0,2.16349132]
["bitfinex-derivatives","BTCF0:USTF0",1758150395154,0.0256073,116990.0,116980.0,2.16345132]
["bitfinex-derivatives","BTCF0:USTF0",1758150396254,0.0256073,116990.0,116980.0,1.26108372]
["bitfinex-derivatives","BTCF0:USTF0",1758150396455,0.0256073,116990.0,116980.0,2.07788372]
["bitfinex-derivatives","BTCF0:USTF0",1758150396649,0.0256073,116990.0,116980.0,2.16333082]
["bitfinex-derivatives","BTCF0:USTF0",1758150396850,0.0256073,116990.0,116980.0,2.44999393]
["bitfinex-derivatives","BTCF0:USTF0",1758150398453,0.0256073,116990.0,116980.0,1.63319393]
["bitfinex-derivatives","BTCF0:USTF0",1758150398653,0.0256073,116990.0,116980.0,2.16317082]
["bitfinex-derivatives","BTCF0:USTF0",1758150399052,0.0256073,116990.0,116980.0,2.44983393]
["bitfinex-derivatives","BTCF0:USTF0",1758150399758,0.0256073,116990.0,116980.0,2.16317082]
["bitfinex-derivatives","BTCF0:USTF0",1758150399960,0.0256073,116990.0,116980.0,1.34653082]
["bitfinex-derivatives","BTCF0:USTF0",1758150400154,0.0256073,116990.0,116980.0,1.71684372]
["bitfinex-derivatives","BTCF0:USTF0",1758150400347,0.0256073,116990.0,116980.0,0.90028372]
["bitfinex-derivatives","BTCF0:USTF0",1758150400555,0.6716173,116990.0,116980.0,1.14033311]
["bitfinex-derivatives","BTCF0:USTF0",1758150400756,0.95828041,116990.0,116980.0,1.14033311]
["bitfinex-derivatives","BTCF0:USTF0",1758150400956,0.3108173,116990.0,116980.0,1.78779622]
["bitfinex-derivatives","BTCF0:USTF0",1758150401258,0.2975673,116990.0,116980.0,1.87324362]
["bitfinex-derivatives","BTCF0:USTF0",1758150401455,0.2975673,116990.0,116980.0,1.78779622]
["bitfinex-derivatives","BTCF0:USTF0",1758150402856,0.2975673,116990.0,116980.0,1.21447]
["bitfinex-derivatives","BTCF0:USTF0",1758150403065,0.2975673,116990.0,116980.0,1.78779622]
["bitfinex-derivatives","BTCF0:USTF0",1758150404665,0.2975673,116990.0,116980.0,1.78763622]
["bitfinex-derivatives","BTCF0:USTF0",1758150406667,0.2975673,116990.0,116980.0,0.97123622]
["bitfinex-derivatives","BTCF0:USTF0",1758150406879,0.2975673,116990.0,116980.0,1.78751622]
["bitfinex-derivatives","BTCF0:USTF0",1758150407972,0.2975673,116990.0,116980.0,1.78747622]
["bitfinex-derivatives","BTCF0:USTF0",1758150408774,0.2975673,116990.0,116980.0,2.07732372]
["bitfinex-derivatives","BTCF0:USTF0",1758150409473,0.2975673,116990.0,116980.0,1.26108372]
["bitfinex-derivatives","BTCF0:USTF0",1758150409678,0.2975673,116990.0,116980.0,2.07732372]
["bitfinex-derivatives","BTCF0:USTF0",1758150410679,0.0256073,116990.0,116980.0,2.69943383]
["bitfinex-derivatives","BTCF0:USTF0",1758150410985,0.0256073,116990.0,116980.0,2.76024159]
["bitfinex-derivatives","BTCF0:USTF0",1758150411274,0.0256073,116990.0,116980.0,1.94400159]
["bitfinex-derivatives","BTCF0:USTF0",1758150411477,0.0256073,116990.0,116980.0,2.76012159]
["bitfinex-derivatives","BTCF0:USTF0",1758150412674,0.0256073,116990.0,116980.0,2.47027409]
["bitfinex-derivatives","BTCF0:USTF0",1758150412879,0.0475673,116990.0,116980.0,1.03204398]
["bitfinex-derivatives","BTCF0:USTF0",1758150413067,0.0475673,116990.0,116980.0,2.22333848]
["bitfinex-derivatives","BTCF0:USTF0",1758150413267,0.0256073,116990.0,116980.0,2.22333848]
["bitfinex-derivatives","BTCF0:USTF0",1758150413668,0.0256073,116990.0,116980.0,1.40733848]
["bitfinex-derivatives","BTCF0:USTF0",1758150413875,0.0256073,116990.0,116980.0,2.22329848]
["bitfinex-derivatives","BTCF0:USTF0",1758150414373,0.0256073,116990.0,116980.0,1.64997226]
["bitfinex-derivatives","BTCF0:USTF0",1758150414580,0.0256073,116990.0,116980.0,2.22329848]
["bitfinex-derivatives","BTCF0:USTF0",1758150415081,0.0256073,116990.0,116980.0,0.83401226]
["bitfinex-derivatives","BTCF0:USTF0",1758150415378,0.0256073,116990.0,116980.0,1.40733848]
["bitfinex-derivatives","BTCF0:USTF0",1758150415581,0.0256073,116990.0,116980.0,2.16245072]
["bitfinex-derivatives","BTCF0:USTF0",1758150415876,0.0256073,116990.0,116980.0,2.22319299]
["bitfinex-derivatives","BTCF0:USTF0",1758150416372,0.0256073,116990.0,116980.0,2.22318857]
["bitfinex-derivatives","BTCF0:USTF0",1758150416573,0.0475673,116990.0,116980.0,1.56437535]
["bitfinex-derivatives","BTCF0:USTF0",1758150416774,0.0608173,116990.0,116980.0,1.48724311]
["bitfinex-derivatives","BTCF0:USTF0",1758150416975,0.0608173,116990.0,116980.0,1.78727622]
["bitfinex-derivatives","BTCF0:USTF0",1758150417283,0.0608173,116990.0,116980.0,1.21395]
["bitfinex-derivatives","BTCF0:USTF0",1758150417580,0.0608173,116990.0,116980.0,1.84801407]
["bitfinex-derivatives","BTCF0:USTF0",1758150417781,0.0475673,116990.0,116980.0,1.84801407]
["bitfinex-derivatives","BTCF0:USTF0",1758150417977,0.0475673,116990.0,116980.0,1.56135096]
["bitfinex-derivatives","BTCF0:USTF0",1758150418177,0.0475673,116990.0,116980.0,1.27460785]
["bitfinex-derivatives","BTCF0:USTF0",1758150418381,0.0475673,116990.0,116980.0,1.84793407]
["bitfinex-derivatives","BTCF0:USTF0",1758150420278,0.0256073,116990.0,116980.0,2.22322847]
["bitfinex-derivatives","BTCF0:USTF0",1758150420483,0.0256073,116990.0,116980.0,1.64990225]
["bitfinex-derivatives","BTCF0:USTF0",1758150420689,0.0256073,116990.0,116980.0,2.22322847]
["bitfinex-derivatives","BTCF0:USTF0",1758150421187,0.0256073,116990.0,116980.0,1.32198157]
["bitfinex-derivatives","BTCF0:USTF0",1758150421378,0.0256073,116990.0,116980.0,2.22306847]
["bitfinex-derivatives","BTCF0:USTF0",1758150421782,0.0256073,116990.0,116980.0,1.26124372]
["bitfinex-derivatives","BTCF0:USTF0",1758150421981,0.0256073,116990.0,116980.0,1.5035575]
["bitfinex-derivatives","BTCF0:USTF0",1758150422183,0.0256073,116990.0,116980.0,2.16233062]
["bitfinex-derivatives","BTCF0:USTF0",1758150422582,0.0256073,116990.0,116980.0,2.23817784]
["bitfinex-derivatives","BTCF0:USTF0",1758150423188,0.0256073,116990.0,116980.0,1.5890044]
["bitfinex-derivatives","BTCF0:USTF0",1758150423385,0.0256073,116990.0,116980.0,2.16233062]
["bitfinex-derivatives","BTCF0:USTF0",1758150423795,0.0256073,116990.0,116980.0,1.34669062]
["bitfinex-derivatives","BTCF0:USTF0",1758150424086,0.0256073,116990.0,116980.0,2.16225062]
["bitfinex-derivatives","BTCF0:USTF0",1758150424385,0.0256073,116990.0,116980.0,2.69891373]
["bitfinex-derivatives","BTCF0:USTF0",1758150425174,0.0256073,116990.0,116980.0,2.77476095]
["bitfinex-derivatives","BTCF0:USTF0",1758150425582,0.0256073,116990.0,116980.0,2.69891373]
["bitfinex-derivatives","BTCF0:USTF0",1758150425780,0.0256073,116990.0,116980.0,2.69791373]
["bitfinex-derivatives","BTCF0:USTF0",1758150426090,0.1001,117000.0,116990.0,0.1068101]
["bitfinex-derivatives","BTCF0:USTF0",1758150426390,0.1,117000.0,116990.0,1.24534372]
["bitfinex-derivatives","BTCF0:USTF0",1758150426576,0.1,117000.0,116990.0,1.92031613]
["bitfinex-derivatives","BTCF0:USTF0",1758150426781,0.1,117000.0,116990.0,2.20697924]
["bitfinex-derivatives","BTCF0:USTF0",1758150427190,0.1,117000.0,116990.0,2.20693924]
["bitfinex-derivatives","BTCF0:USTF0",1758150427488,0.67273311,117000.0,116990.0,0.89752542]
["bitfinex-derivatives","BTCF0:USTF0",1758150427690,0.67273311,117000.0,116990.0,0.30803311]
["bitfinex-derivatives","BTCF0:USTF0",1758150427880,0.67273311,117000.0,116990.0,0.89752542]
["bitfinex-derivatives","BTCF0:USTF0",1758150428087,0.67273311,117000.0,116990.0,1.18418853]
["bitfinex-derivatives","BTCF0:USTF0",1758150428695,1.32019622,117000.0,116980.0,0.06081542]
["bitfinex-derivatives","BTCF0:USTF0",1758150428896,0.68353311,116990.0,116980.0,0.89754542]
["bitfinex-derivatives","BTCF0:USTF0",1758150429191,0.93353311,116990.0,116980.0,1.18410853]
["bitfinex-derivatives","BTCF0:USTF0",1758150430290,0.93353311,116990.0,116980.0,0.83673]
["bitfinex-derivatives","BTCF0:USTF0",1758150430592,0.76136311,117000.0,116980.0,2.15936052]
["bitfinex-derivatives","BTCF0:USTF0",1758150430593,0.4747,117000.0,116980.0,2.15936052]
["bitfinex-derivatives","BTCF0:USTF0",1758150430792,0.49697,117000.0,116990.0,0.60576061]
["bitfinex-derivatives","BTCF0:USTF0",1758150430992,0.49687,117000.0,116990.0,0.60576061]
["bitfinex-derivatives","BTCF0:USTF0",1758150431190,0.49687,117000.0,116990.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758150431398,0.78353311,117000.0,116990.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1758150431692,0.78353311,117000.0,116990.0,0.30803311]
["bitfinex-derivatives","BTCF0:USTF0",1758150432188,0.1,117000.0,116990.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1758150432396,0.1,117000.0,116990.0,1.13390311]
["bitfinex-derivatives","BTCF0:USTF0",1758150432590,0.12227,117000.0,116990.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1758150432893,0.12227,117000.0,116990.0,1.13390311]
["bitfinex-derivatives","BTCF0:USTF0",1758150433496,1.32019622,117000.0,116990.0,0.83661]
["bitfinex-derivatives","BTCF0:USTF0",1758150433793,1.03353311,117000.0,116990.0,1.12327311]
["bitfinex-derivatives","BTCF0:USTF0",1758150434097,0.48307,117000.0,116990.0,1.13382311]
["bitfinex-derivatives","BTCF0:USTF0",1758150434692,0.48307,117000.0,116990.0,0.37929853]
["bitfinex-derivatives","BTCF0:USTF0",1758150434892,0.1,117000.0,116990.0,1.48434603]
["bitfinex-derivatives","BTCF0:USTF0",1758150435195,0.1,117000.0,116990.0,1.56978603]
["bitfinex-derivatives","BTCF0:USTF0",1758150435387,0.1,117000.0,116990.0,1.85644914]
["bitfinex-derivatives","BTCF0:USTF0",1758150435788,0.1,117000.0,116990.0,1.56978603]
["bitfinex-derivatives","BTCF0:USTF0",1758150435987,0.1,117000.0,116990.0,2.40653372]
["bitfinex-derivatives","BTCF0:USTF0",1758150437291,0.1,117000.0,116990.0,2.48238094]
["bitfinex-derivatives","BTCF0:USTF0",1758150437688,0.1,117000.0,116990.0,2.40653372]
["bitfinex-derivatives","BTCF0:USTF0",1758150437884,0.1,117000.0,116990.0,2.21507188]
["bitfinex-derivatives","BTCF0:USTF0",1758150438603,0.1,117000.0,116990.0,2.2909191]
["bitfinex-derivatives","BTCF0:USTF0",1758150439690,0.1,117000.0,116990.0,2.59693626]
["bitfinex-derivatives","BTCF0:USTF0",1758150440493,0.1,117000.0,116990.0,2.21507188]
["bitfinex-derivatives","BTCF0:USTF0",1758150441193,0.39949222,117040.0,117020.0,0.3112175]
["bitfinex-derivatives","BTCF0:USTF0",1758150441394,0.44168955,117040.0,117030.0,1.19690438]
["bitfinex-derivatives","BTCF0:USTF0",1758150441599,0.06096222,117040.0,117030.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1758150441890,0.06096222,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150442296,0.8036266,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150443501,0.42176222,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150444413,0.8036266,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150445005,0.42176222,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150445802,0.67176222,117040.0,117030.0,0.83641]
["bitfinex-derivatives","BTCF0:USTF0",1758150447106,0.08094215,117040.0,117030.0,1.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1758150447999,0.06096222,117040.0,117030.0,1.50812188]
["bitfinex-derivatives","BTCF0:USTF0",1758150448509,0.06096222,117040.0,117030.0,1.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1758150450105,0.02489222,117040.0,117030.0,1.51867188]
["bitfinex-derivatives","BTCF0:USTF0",1758150450411,0.02489222,117040.0,117030.0,1.96488268]
["bitfinex-derivatives","BTCF0:USTF0",1758150451310,0.02432317,117060.0,117040.0,0.0853981]
["bitfinex-derivatives","BTCF0:USTF0",1758150451608,0.4621778,117060.0,117050.0,1.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1758150451813,0.08031342,117060.0,117050.0,1.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1758150452706,0.44220755,117060.0,117050.0,1.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1758150453107,0.46217408,117060.0,117050.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1758150453308,0.44220755,117060.0,117050.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1758150453621,0.46217109,117060.0,117050.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1758150453912,0.08030671,117060.0,117050.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1758150454803,0.05747671,117060.0,117050.0,1.48623188]
["bitfinex-derivatives","BTCF0:USTF0",1758150455007,0.05747671,117060.0,117050.0,0.67171188]
["bitfinex-derivatives","BTCF0:USTF0",1758150455311,0.05747671,117060.0,117050.0,1.48615188]
["bitfinex-derivatives","BTCF0:USTF0",1758150457006,0.05747671,117060.0,117050.0,1.48715188]
["bitfinex-derivatives","BTCF0:USTF0",1758150458216,0.05747671,117060.0,117050.0,1.55600429]
["bitfinex-derivatives","BTCF0:USTF0",1758150458719,0.46217109,117060.0,117050.0,0.2908475]
["bitfinex-derivatives","BTCF0:USTF0",1758150458915,0.06034317,117060.0,117050.0,1.1051675]
["bitfinex-derivatives","BTCF0:USTF0",1758150459514,0.44220755,117060.0,117050.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758150460913,0.06034317,117060.0,117050.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758150461124,0.44220755,117060.0,117050.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1758150461817,0.02432317,117060.0,117050.0,1.48695188]
["bitfinex-derivatives","BTCF0:USTF0",1758150462317,0.02432317,117060.0,117050.0,1.5563439]
["bitfinex-derivatives","BTCF0:USTF0",1758150462517,0.02432317,117060.0,117050.0,1.17447952]
["bitfinex-derivatives","BTCF0:USTF0",1758150462719,0.03751317,117060.0,117050.0,1.17447952]
["bitfinex-derivatives","BTCF0:USTF0",1758150463018,0.03751317,117060.0,117050.0,1.5563439]
["bitfinex-derivatives","BTCF0:USTF0",1758150464018,0.02432317,117060.0,117050.0,1.5563439]
["bitfinex-derivatives","BTCF0:USTF0",1758150464209,0.03751317,117060.0,117050.0,1.5563439]
["bitfinex-derivatives","BTCF0:USTF0",1758150464408,0.03751317,117060.0,117050.0,1.17447952]
["bitfinex-derivatives","BTCF0:USTF0",1758150464605,0.41937755,117060.0,117050.0,1.1050875]
["bitfinex-derivatives","BTCF0:USTF0",1758150465213,0.43934679,117060.0,117050.0,1.1050875]
["bitfinex-derivatives","BTCF0:USTF0",1758150465408,0.02432317,117060.0,117050.0,1.4658875]
["bitfinex-derivatives","BTCF0:USTF0",1758150465717,0.02432317,117060.0,117050.0,1.93314808]
["bitfinex-derivatives","BTCF0:USTF0",1758150465917,0.02432317,117060.0,117050.0,1.84775188]
["bitfinex-derivatives","BTCF0:USTF0",1758150466319,0.02432317,117060.0,117050.0,1.91726015]
["bitfinex-derivatives","BTCF0:USTF0",1758150467421,0.03751317,117060.0,117050.0,1.53539577]
["bitfinex-derivatives","BTCF0:USTF0",1758150467724,0.03751317,117060.0,117050.0,1.91726015]
["bitfinex-derivatives","BTCF0:USTF0",1758150468017,0.44220755,117060.0,117050.0,1.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1758150468520,0.46218306,117060.0,117050.0,1.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1758150470018,0.46218306,117060.0,117050.0,0.2908475]
["bitfinex-derivatives","BTCF0:USTF0",1758150470220,0.71218306,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150470421,0.71218306,117060.0,117050.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758150472410,0.69220755,117060.0,117050.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758150472610,0.31034317,117060.0,117050.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758150472816,0.69220755,117060.0,117050.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1758150473016,0.69220755,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150473324,1.05300755,117060.0,117050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150474419,0.41788438,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758150474717,0.03602,117040.0,117030.0,0.06076837]
["bitfinex-derivatives","BTCF0:USTF0",1758150474919,0.77868438,117040.0,117030.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150475316,1.04831315,117040.0,117030.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150475518,0.03602,117030.0,117020.0,0.06076837]
["bitfinex-derivatives","BTCF0:USTF0",1758150475722,0.77868438,117030.0,117020.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150475922,1.02868438,117030.0,117020.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150477814,1.84232438,117030.0,117020.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150478022,0.03491,117020.0,117010.0,0.06076837]
["bitfinex-derivatives","BTCF0:USTF0",1758150478320,0.77757438,117020.0,117010.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150478627,1.02757438,117020.0,117010.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150478925,0.03491,117010.0,117000.0,0.06076837]
["bitfinex-derivatives","BTCF0:USTF0",1758150479122,0.77757438,117010.0,117000.0,0.06066837]
["bitfinex-derivatives","BTCF0:USTF0",1758150479322,0.03491,117000.0,116990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150479519,0.39571,117000.0,116990.0,0.36569472]
["bitfinex-derivatives","BTCF0:USTF0",1758150480114,0.77757438,117000.0,116990.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1758150480325,1.02757438,117000.0,116990.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1758150480526,1.42917917,117000.0,116990.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1758150480723,0.03586,116990.0,116980.0,0.07594722]
["bitfinex-derivatives","BTCF0:USTF0",1758150480919,1.59216438,116990.0,116980.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1758150481119,1.2103,116990.0,116980.0,0.07584722]
["bitfinex-derivatives","BTCF0:USTF0",1758150481321,1.2103,116990.0,116980.0,0.36569472]
["bitfinex-derivatives","BTCF0:USTF0",1758150481524,1.2103,116990.0,116980.0,0.7475591]
["bitfinex-derivatives","BTCF0:USTF0",1758150481722,1.2103,116990.0,116980.0,0.67171188]
["bitfinex-derivatives","BTCF0:USTF0",1758150481919,0.39427041,117000.0,116980.0,2.09911188]
["bitfinex-derivatives","BTCF0:USTF0",1758150481920,0.03347041,117000.0,116980.0,2.09911188]
["bitfinex-derivatives","BTCF0:USTF0",1758150482121,0.03347041,117000.0,116990.0,1.10832535]
["bitfinex-derivatives","BTCF0:USTF0",1758150482316,0.01974041,117000.0,116990.0,1.10832535]
["bitfinex-derivatives","BTCF0:USTF0",1758150482516,0.01974041,117000.0,116990.0,1.28251188]
["bitfinex-derivatives","BTCF0:USTF0",1758150482924,0.01974041,117000.0,116990.0,1.36795188]
["bitfinex-derivatives","BTCF0:USTF0",1758150483632,0.0001,117010.0,117000.0,0.0854327]
["bitfinex-derivatives","BTCF0:USTF0",1758150483829,0.0001,117020.0,117000.0,2.29370855]
["bitfinex-derivatives","BTCF0:USTF0",1758150484127,0.0001,117020.0,117010.0,0.81841841]
["bitfinex-derivatives","BTCF0:USTF0",1758150484322,0.01342,117020.0,117010.0,1.0885255]
["bitfinex-derivatives","BTCF0:USTF0",1758150485129,0.77852438,117020.0,117010.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150485433,0.77952438,117020.0,117010.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150485725,0.39766,117020.0,117010.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150485931,0.03586,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150486131,0.03586,117000.0,116990.0,0.07585403]
["bitfinex-derivatives","BTCF0:USTF0",1758150486333,0.39666,117000.0,116980.0,0.07585403]
["bitfinex-derivatives","BTCF0:USTF0",1758150486534,0.03586,116990.0,116980.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150486828,0.03586,116990.0,116980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758150487026,0.03586,116990.0,116980.0,1.55111153]
["bitfinex-derivatives","BTCF0:USTF0",1758150488030,0.03586,116990.0,116980.0,0.73751153]
["bitfinex-derivatives","BTCF0:USTF0",1758150488224,0.03586,116990.0,116980.0,1.55111153]
["bitfinex-derivatives","BTCF0:USTF0",1758150488425,0.03586,116990.0,116980.0,1.55311153]
["bitfinex-derivatives","BTCF0:USTF0",1758150488627,0.03586,116990.0,116980.0,1.19231153]
["bitfinex-derivatives","BTCF0:USTF0",1758150488925,0.03586,116990.0,116980.0,1.19131153]
["bitfinex-derivatives","BTCF0:USTF0",1758150489127,0.03586,116990.0,116980.0,0.37771153]
["bitfinex-derivatives","BTCF0:USTF0",1758150489128,0.39666,116990.0,116980.0,0.37771153]
["bitfinex-derivatives","BTCF0:USTF0",1758150489323,0.39666,116990.0,116980.0,0.10760444]
["bitfinex-derivatives","BTCF0:USTF0",1758150489638,0.37432,117000.0,116980.0,1.344135]
["bitfinex-derivatives","BTCF0:USTF0",1758150489639,0.01352,117000.0,116980.0,1.344135]
["bitfinex-derivatives","BTCF0:USTF0",1758150489928,0.01352,117000.0,116990.0,1.80013056]
["bitfinex-derivatives","BTCF0:USTF0",1758150490122,0.01342,117000.0,116990.0,1.80013056]
["bitfinex-derivatives","BTCF0:USTF0",1758150490523,0.01342,117000.0,116990.0,1.906735]
["bitfinex-derivatives","BTCF0:USTF0",1758150490724,0.03319708,117010.0,116990.0,1.906735]
["bitfinex-derivatives","BTCF0:USTF0",1758150490925,0.05563708,117010.0,117000.0,0.70665771]
["bitfinex-derivatives","BTCF0:USTF0",1758150491230,0.05553708,117010.0,117000.0,0.70665771]
["bitfinex-derivatives","BTCF0:USTF0",1758150491927,0.41633708,117010.0,117000.0,0.34585771]
["bitfinex-derivatives","BTCF0:USTF0",1758150492333,0.41833708,117010.0,117000.0,0.34585771]
["bitfinex-derivatives","BTCF0:USTF0",1758150492927,0.41833708,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150493633,0.41833708,117010.0,117000.0,0.34585771]
["bitfinex-derivatives","BTCF0:USTF0",1758150494429,0.05753708,117010.0,117000.0,0.70665771]
["bitfinex-derivatives","BTCF0:USTF0",1758150495231,0.41833708,117010.0,117000.0,0.40645574]
["bitfinex-derivatives","BTCF0:USTF0",1758150495437,0.41833708,117010.0,117000.0,0.33070512]
["bitfinex-derivatives","BTCF0:USTF0",1758150497134,0.41833708,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150497536,0.41833708,117010.0,117000.0,0.34585771]
["bitfinex-derivatives","BTCF0:USTF0",1758150499934,0.05753708,117010.0,117000.0,0.63090709]
["bitfinex-derivatives","BTCF0:USTF0",1758150500240,0.05753708,117010.0,117000.0,1.15425913]
["bitfinex-derivatives","BTCF0:USTF0",1758150500833,0.03509708,117010.0,117000.0,1.07850851]
["bitfinex-derivatives","BTCF0:USTF0",1758150501027,0.02167708,117010.0,117000.0,1.07850851]
["bitfinex-derivatives","BTCF0:USTF0",1758150501537,0.02167708,117010.0,117000.0,1.48968315]
["bitfinex-derivatives","BTCF0:USTF0",1758150501738,0.02167708,117010.0,117000.0,1.41394111]
["bitfinex-derivatives","BTCF0:USTF0",1758150501932,0.02167708,117010.0,117000.0,1.52054555]
["bitfinex-derivatives","BTCF0:USTF0",1758150502337,0.01967708,117010.0,117000.0,1.52054555]
["bitfinex-derivatives","BTCF0:USTF0",1758150502835,0.01967708,117010.0,117000.0,1.14383402]
["bitfinex-derivatives","BTCF0:USTF0",1758150503136,0.01967708,117010.0,117000.0,1.41394111]
["bitfinex-derivatives","BTCF0:USTF0",1758150503533,0.0001,117020.0,117000.0,1.41394111]
["bitfinex-derivatives","BTCF0:USTF0",1758150503740,0.0001,117020.0,117010.0,1.96775229]
["bitfinex-derivatives","BTCF0:USTF0",1758150503930,0.03327391,117030.0,117010.0,1.96775229]
["bitfinex-derivatives","BTCF0:USTF0",1758150504135,0.05571391,117030.0,117020.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150504336,0.41641391,117030.0,117020.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150504638,0.03586,117020.0,117010.0,1.25010378]
["bitfinex-derivatives","BTCF0:USTF0",1758150504937,0.03586,117020.0,117010.0,1.25000378]
["bitfinex-derivatives","BTCF0:USTF0",1758150505241,0.03686,117020.0,117010.0,1.52011087]
["bitfinex-derivatives","BTCF0:USTF0",1758150505442,0.03686,117020.0,117010.0,1.96771229]
["bitfinex-derivatives","BTCF0:USTF0",1758150505642,0.03686,117020.0,117010.0,1.15427229]
["bitfinex-derivatives","BTCF0:USTF0",1758150505840,0.03686,117020.0,117010.0,1.96771229]
["bitfinex-derivatives","BTCF0:USTF0",1758150507141,0.03686,117020.0,117010.0,1.15427229]
["bitfinex-derivatives","BTCF0:USTF0",1758150507341,0.03586,117020.0,117010.0,1.15427229]
["bitfinex-derivatives","BTCF0:USTF0",1758150507545,0.03586,117020.0,117010.0,1.52007087]
["bitfinex-derivatives","BTCF0:USTF0",1758150508037,0.03686,117020.0,117010.0,1.52007087]
["bitfinex-derivatives","BTCF0:USTF0",1758150508339,0.03686,117020.0,117010.0,1.15927087]
["bitfinex-derivatives","BTCF0:USTF0",1758150508734,0.28686,117020.0,117010.0,0.88912378]
["bitfinex-derivatives","BTCF0:USTF0",1758150509738,0.03682,117010.0,117000.0,1.3368252]
["bitfinex-derivatives","BTCF0:USTF0",1758150509938,0.03682,117010.0,117000.0,1.3367252]
["bitfinex-derivatives","BTCF0:USTF0",1758150510240,0.03682,117010.0,117000.0,1.15923087]
["bitfinex-derivatives","BTCF0:USTF0",1758150510442,0.03682,117010.0,117000.0,1.15919087]
["bitfinex-derivatives","BTCF0:USTF0",1758150511540,0.03682,117010.0,117000.0,1.60679229]
["bitfinex-derivatives","BTCF0:USTF0",1758150511943,0.39762,117010.0,117000.0,0.07576378]
["bitfinex-derivatives","BTCF0:USTF0",1758150512143,0.01396,117000.0,116990.0,1.3367452]
["bitfinex-derivatives","BTCF0:USTF0",1758150512339,0.01396,117000.0,116990.0,0.88904378]
["bitfinex-derivatives","BTCF0:USTF0",1758150512544,0.03682,117000.0,116990.0,1.18999153]
["bitfinex-derivatives","BTCF0:USTF0",1758150513443,0.03682,117000.0,116990.0,1.63759295]
["bitfinex-derivatives","BTCF0:USTF0",1758150513844,0.03682,117000.0,116990.0,1.59267745]
["bitfinex-derivatives","BTCF0:USTF0",1758150514039,0.03682,117000.0,116990.0,0.77939745]
["bitfinex-derivatives","BTCF0:USTF0",1758150514341,0.39762,117000.0,116990.0,0.87496894]
["bitfinex-derivatives","BTCF0:USTF0",1758150515336,0.64762,117000.0,116990.0,0.06068894]
["bitfinex-derivatives","BTCF0:USTF0",1758150515542,0.01396,116990.0,116980.0,0.87406894]
["bitfinex-derivatives","BTCF0:USTF0",1758150515744,0.03682,116990.0,116980.0,1.14407603]
["bitfinex-derivatives","BTCF0:USTF0",1758150517148,0.03682,116990.0,116980.0,1.59267745]
["bitfinex-derivatives","BTCF0:USTF0",1758150517841,0.03682,116990.0,116980.0,1.59263745]
["bitfinex-derivatives","BTCF0:USTF0",1758150519547,0.03682,116990.0,116980.0,1.14503603]
["bitfinex-derivatives","BTCF0:USTF0",1758150519747,0.39762,116990.0,116980.0,1.14503603]
["bitfinex-derivatives","BTCF0:USTF0",1758150520143,0.39762,116990.0,116980.0,1.59263745]
["bitfinex-derivatives","BTCF0:USTF0",1758150520544,0.39762,116990.0,116980.0,1.14503603]
["bitfinex-derivatives","BTCF0:USTF0",1758150520946,0.39762,116990.0,116980.0,1.59263745]
["bitfinex-derivatives","BTCF0:USTF0",1758150521743,0.39762,116990.0,116980.0,1.71805711]
["bitfinex-derivatives","BTCF0:USTF0",1758150521744,0.37476,116990.0,116980.0,1.71805711]
["bitfinex-derivatives","BTCF0:USTF0",1758150521945,0.01406,117000.0,116980.0,2.61536765]
["bitfinex-derivatives","BTCF0:USTF0",1758150522146,0.01406,117000.0,116990.0,1.20392817]
["bitfinex-derivatives","BTCF0:USTF0",1758150522442,0.39772,117010.0,116990.0,1.20392817]
["bitfinex-derivatives","BTCF0:USTF0",1758150522649,0.03692,117010.0,117000.0,0.84312817]
["bitfinex-derivatives","BTCF0:USTF0",1758150522849,0.03682,117010.0,117000.0,0.84312817]
["bitfinex-derivatives","BTCF0:USTF0",1758150523050,0.03682,117010.0,117000.0,1.65628817]
["bitfinex-derivatives","BTCF0:USTF0",1758150523751,0.03682,117010.0,117000.0,1.53082061]
["bitfinex-derivatives","BTCF0:USTF0",1758150524249,0.03782,117010.0,117000.0,1.53082061]
["bitfinex-derivatives","BTCF0:USTF0",1758150525352,0.03782,117010.0,117000.0,1.08326709]
["bitfinex-derivatives","BTCF0:USTF0",1758150528455,0.03782,117010.0,117000.0,1.53082061]
["bitfinex-derivatives","BTCF0:USTF0",1758150528657,0.01496,117010.0,117000.0,1.53082061]
["bitfinex-derivatives","BTCF0:USTF0",1758150528849,0.001,117010.0,117000.0,1.53082061]
["bitfinex-derivatives","BTCF0:USTF0",1758150529044,0.001,117010.0,117000.0,2.14162061]
["bitfinex-derivatives","BTCF0:USTF0",1758150530854,0.01496,117010.0,117000.0,1.07846061]
["bitfinex-derivatives","BTCF0:USTF0",1758150531060,0.03782,117010.0,117000.0,1.08302709]
["bitfinex-derivatives","BTCF0:USTF0",1758150531453,0.03782,117010.0,117000.0,1.08298709]
["bitfinex-derivatives","BTCF0:USTF0",1758150531648,0.03782,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150531857,0.03782,117010.0,117000.0,1.08298709]
["bitfinex-derivatives","BTCF0:USTF0",1758150532155,0.03782,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150532357,0.03782,117010.0,117000.0,1.08298709]
["bitfinex-derivatives","BTCF0:USTF0",1758150532555,0.03782,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150532856,0.03782,117010.0,117000.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1758150533056,0.03782,117010.0,117000.0,1.08294709]
["bitfinex-derivatives","BTCF0:USTF0",1758150533257,0.39862,117010.0,117000.0,1.08294709]
["bitfinex-derivatives","BTCF0:USTF0",1758150533859,0.39862,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150534359,0.39862,117010.0,117000.0,1.08290709]
["bitfinex-derivatives","BTCF0:USTF0",1758150535654,0.39862,117010.0,117000.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150535862,0.39862,117010.0,117000.0,1.08286709]
["bitfinex-derivatives","BTCF0:USTF0",1758150536661,0.03682,117000.0,116990.0,0.06078894]
["bitfinex-derivatives","BTCF0:USTF0",1758150536862,0.03682,117000.0,116990.0,0.87340894]
["bitfinex-derivatives","BTCF0:USTF0",1758150537062,0.03682,117000.0,116990.0,0.33079603]
["bitfinex-derivatives","BTCF0:USTF0",1758150537261,0.03682,117000.0,116990.0,1.14347603]
["bitfinex-derivatives","BTCF0:USTF0",1758150537461,0.39762,117000.0,116990.0,1.14347603]
["bitfinex-derivatives","BTCF0:USTF0",1758150537854,0.39762,117000.0,116990.0,0.33079603]
["bitfinex-derivatives","BTCF0:USTF0",1758150538056,0.39762,117000.0,116990.0,1.14347603]
["bitfinex-derivatives","BTCF0:USTF0",1758150538360,0.03682,117000.0,116990.0,1.50427603]
["bitfinex-derivatives","BTCF0:USTF0",1758150538557,0.0001,117010.0,116990.0,2.14114061]
["bitfinex-derivatives","BTCF0:USTF0",1758150538754,0.03474,117010.0,117000.0,0.63090709]
["bitfinex-derivatives","BTCF0:USTF0",1758150538954,0.03464,117010.0,117000.0,0.69159603]
["bitfinex-derivatives","BTCF0:USTF0",1758150539454,0.03464,117010.0,117000.0,0.33079603]
["bitfinex-derivatives","BTCF0:USTF0",1758150540366,0.39544,117010.0,117000.0,0.87332894]
["bitfinex-derivatives","BTCF0:USTF0",1758150540555,0.03634,117000.0,116990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150540760,0.03634,117000.0,116990.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1758150541054,0.03634,117000.0,116990.0,0.87323931]
["bitfinex-derivatives","BTCF0:USTF0",1758150541262,0.03634,117000.0,116990.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1758150541564,0.03634,117000.0,116990.0,1.1734]
["bitfinex-derivatives","BTCF0:USTF0",1758150541763,0.03634,117000.0,116990.0,1.89106061]
["bitfinex-derivatives","BTCF0:USTF0",1758150541962,0.01299,117010.0,116990.0,1.89206061]
["bitfinex-derivatives","BTCF0:USTF0",1758150542265,0.03612,117010.0,117000.0,0.33075773]
["bitfinex-derivatives","BTCF0:USTF0",1758150542459,0.03602,117010.0,117000.0,0.33075773]
["bitfinex-derivatives","BTCF0:USTF0",1758150542762,0.03602,117010.0,117000.0,0.06065064]
["bitfinex-derivatives","BTCF0:USTF0",1758150543759,0.32249788,117010.0,117000.0,0.34712852]
["bitfinex-derivatives","BTCF0:USTF0",1758150544059,0.32249788,117010.0,117000.0,0.06065064]
["bitfinex-derivatives","BTCF0:USTF0",1758150544262,0.32249788,117010.0,117000.0,0.34712852]
["bitfinex-derivatives","BTCF0:USTF0",1758150544762,0.03602,117010.0,117000.0,0.97803561]
["bitfinex-derivatives","BTCF0:USTF0",1758150544958,0.03602,117010.0,117000.0,1.26451349]
["bitfinex-derivatives","BTCF0:USTF0",1758150545464,0.01289,117010.0,117000.0,1.26451349]
["bitfinex-derivatives","BTCF0:USTF0",1758150545666,0.45382,117020.0,117000.0,1.59994359]
["bitfinex-derivatives","BTCF0:USTF0",1758150545866,0.45382,117020.0,117010.0,0.61723561]
["bitfinex-derivatives","BTCF0:USTF0",1758150546061,0.45372,117020.0,117010.0,1.42967561]
["bitfinex-derivatives","BTCF0:USTF0",1758150547155,0.74119788,117020.0,117010.0,1.50399773]
["bitfinex-derivatives","BTCF0:USTF0",1758150547360,0.45472,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150547560,0.74119788,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150547756,0.45472,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150547956,0.74119788,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150548160,0.74019788,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150549372,0.74019788,117020.0,117010.0,1.50399773]
["bitfinex-derivatives","BTCF0:USTF0",1758150549564,0.74019788,117020.0,117010.0,1.79047561]
["bitfinex-derivatives","BTCF0:USTF0",1758150549765,0.74019788,117020.0,117010.0,1.72982497]
["bitfinex-derivatives","BTCF0:USTF0",1758150551064,0.45372,117020.0,117010.0,1.72982497]
["bitfinex-derivatives","BTCF0:USTF0",1758150551277,0.45372,117020.0,117010.0,1.79050303]
["bitfinex-derivatives","BTCF0:USTF0",1758150551473,0.74019788,117020.0,117010.0,1.79050303]
["bitfinex-derivatives","BTCF0:USTF0",1758150553084,0.74019788,117020.0,117010.0,1.42970303]
["bitfinex-derivatives","BTCF0:USTF0",1758150553284,0.45372,117020.0,117010.0,1.42970303]
["bitfinex-derivatives","BTCF0:USTF0",1758150553681,0.74019788,117020.0,117010.0,1.42970303]
["bitfinex-derivatives","BTCF0:USTF0",1758150553876,0.45372,117020.0,117010.0,0.61726303]
["bitfinex-derivatives","BTCF0:USTF0",1758150554086,0.76332788,117020.0,117010.0,1.42946303]
["bitfinex-derivatives","BTCF0:USTF0",1758150554785,0.76332788,117020.0,117010.0,1.14298515]
["bitfinex-derivatives","BTCF0:USTF0",1758150554986,0.76332788,117020.0,117010.0,1.42946303]
["bitfinex-derivatives","BTCF0:USTF0",1758150555880,0.47685,117020.0,117010.0,1.14298515]
["bitfinex-derivatives","BTCF0:USTF0",1758150556074,0.76332788,117020.0,117010.0,1.42946303]
["bitfinex-derivatives","BTCF0:USTF0",1758150556785,0.76332788,117020.0,117010.0,1.14298515]
["bitfinex-derivatives","BTCF0:USTF0",1758150556980,1.66060576,117020.0,117000.0,0.87293806]
["bitfinex-derivatives","BTCF0:USTF0",1758150557187,0.68361788,117010.0,117000.0,0.33088515]
["bitfinex-derivatives","BTCF0:USTF0",1758150557484,0.68361788,117010.0,117000.0,0.61726303]
["bitfinex-derivatives","BTCF0:USTF0",1758150558180,0.68361788,117010.0,117000.0,0.33078515]
["bitfinex-derivatives","BTCF0:USTF0",1758150558375,0.68361788,117010.0,117000.0,0.61826303]
["bitfinex-derivatives","BTCF0:USTF0",1758150559580,0.68361788,117010.0,117000.0,0.33178515]
["bitfinex-derivatives","BTCF0:USTF0",1758150559790,1.02918975,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150560685,0.64714,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150560882,1.02918975,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150561785,1.02918975,117010.0,117000.0,0.06068572]
["bitfinex-derivatives","BTCF0:USTF0",1758150561990,0.77918975,117010.0,117000.0,0.06068572]
["bitfinex-derivatives","BTCF0:USTF0",1758150562182,0.01321,117000.0,116990.0,1.55498975]
["bitfinex-derivatives","BTCF0:USTF0",1758150562383,0.01321,117000.0,116990.0,1.55488975]
["bitfinex-derivatives","BTCF0:USTF0",1758150562583,0.01321,117000.0,116990.0,1.90085802]
["bitfinex-derivatives","BTCF0:USTF0",1758150563590,0.01321,117000.0,116990.0,1.90185802]
["bitfinex-derivatives","BTCF0:USTF0",1758150564988,0.01321,117000.0,116990.0,2.15185802]
["bitfinex-derivatives","BTCF0:USTF0",1758150565189,0.01331,117010.0,116990.0,2.15185802]
["bitfinex-derivatives","BTCF0:USTF0",1758150565390,0.03644,117010.0,117000.0,1.07362781]
["bitfinex-derivatives","BTCF0:USTF0",1758150565579,0.03634,117010.0,117000.0,1.07362781]
["bitfinex-derivatives","BTCF0:USTF0",1758150567790,0.01321,117010.0,117000.0,1.32362781]
["bitfinex-derivatives","BTCF0:USTF0",1758150570797,1.62674,117020.0,117000.0,1.32362781]
["bitfinex-derivatives","BTCF0:USTF0",1758150570798,0.45382,117020.0,117000.0,1.87653146]
["bitfinex-derivatives","BTCF0:USTF0",1758150571098,0.45382,117020.0,117010.0,1.88546781]
["bitfinex-derivatives","BTCF0:USTF0",1758150571297,0.45372,117020.0,117010.0,1.50341806]
["bitfinex-derivatives","BTCF0:USTF0",1758150571496,0.4403,117020.0,117010.0,2.13546781]
["bitfinex-derivatives","BTCF0:USTF0",1758150571697,0.4403,117020.0,117010.0,2.07479684]
["bitfinex-derivatives","BTCF0:USTF0",1758150571895,0.0001,117030.0,117020.0,0.0854185]
["bitfinex-derivatives","BTCF0:USTF0",1758150572093,0.03293877,117040.0,117020.0,1.15900625]
["bitfinex-derivatives","BTCF0:USTF0",1758150572398,0.03293877,117040.0,117030.0,1.82475684]
["bitfinex-derivatives","BTCF0:USTF0",1758150572599,0.03283877,117040.0,117030.0,1.82475684]
["bitfinex-derivatives","BTCF0:USTF0",1758150572796,0.01962877,117040.0,117030.0,1.91016814]
["bitfinex-derivatives","BTCF0:USTF0",1758150573794,0.01305,117050.0,117030.0,1.91016814]
["bitfinex-derivatives","BTCF0:USTF0",1758150573995,0.03494,117050.0,117040.0,1.01295684]
["bitfinex-derivatives","BTCF0:USTF0",1758150574195,0.03484,117050.0,117040.0,1.01295684]
["bitfinex-derivatives","BTCF0:USTF0",1758150575495,0.77768975,117050.0,117040.0,1.08178709]
["bitfinex-derivatives","BTCF0:USTF0",1758150575691,0.77768975,117050.0,117040.0,0.27010709]
["bitfinex-derivatives","BTCF0:USTF0",1758150575895,0.03484,117040.0,117030.0,0.00881824]
["bitfinex-derivatives","BTCF0:USTF0",1758150576102,0.03484,117040.0,117030.0,1.18115824]
["bitfinex-derivatives","BTCF0:USTF0",1758150576303,0.03484,117040.0,117030.0,1.09042533]
["bitfinex-derivatives","BTCF0:USTF0",1758150576701,0.01295,117040.0,117030.0,1.83327508]
["bitfinex-derivatives","BTCF0:USTF0",1758150577292,0.001,117040.0,117030.0,1.23327508]
["bitfinex-derivatives","BTCF0:USTF0",1758150577496,0.001,117040.0,117030.0,1.24189499]
["bitfinex-derivatives","BTCF0:USTF0",1758150577699,0.03584,117040.0,117030.0,0.75146966]
["bitfinex-derivatives","BTCF0:USTF0",1758150577903,0.03584,117040.0,117030.0,1.20210991]
["bitfinex-derivatives","BTCF0:USTF0",1758150578802,0.03584,117040.0,117030.0,0.77259966]
["bitfinex-derivatives","BTCF0:USTF0",1758150579003,0.03584,117040.0,117030.0,1.20202991]
["bitfinex-derivatives","BTCF0:USTF0",1758150579203,0.03584,117040.0,117030.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758150579405,0.03584,117040.0,117030.0,1.19341]
["bitfinex-derivatives","BTCF0:USTF0",1758150579595,0.03584,117040.0,117030.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758150579800,0.03584,117040.0,117030.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1758150579801,0.66788975,117040.0,117030.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1758150581008,0.66788975,117040.0,117030.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1758150581203,0.66788975,117040.0,117020.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150581402,0.03484,117030.0,117020.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1758150581600,0.03484,117030.0,117020.0,1.19333]
["bitfinex-derivatives","BTCF0:USTF0",1758150581807,0.03484,117030.0,117020.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1758150582002,0.03484,117030.0,117020.0,1.19333]
["bitfinex-derivatives","BTCF0:USTF0",1758150583602,0.03584,117030.0,117020.0,1.19333]
["bitfinex-derivatives","BTCF0:USTF0",1758150583806,0.001,117030.0,117020.0,1.92229825]
["bitfinex-derivatives","BTCF0:USTF0",1758150584405,0.001,117030.0,117020.0,1.98292916]
["bitfinex-derivatives","BTCF0:USTF0",1758150586510,0.001,117030.0,117020.0,1.92229825]
["bitfinex-derivatives","BTCF0:USTF0",1758150591315,0.001,117030.0,117020.0,1.11089825]
["bitfinex-derivatives","BTCF0:USTF0",1758150591517,0.001,117030.0,117020.0,1.92201825]
["bitfinex-derivatives","BTCF0:USTF0",1758150593017,0.001,117030.0,117020.0,1.5399685]
["bitfinex-derivatives","BTCF0:USTF0",1758150593318,0.001,117030.0,117020.0,1.92201825]
["bitfinex-derivatives","BTCF0:USTF0",1758150597616,0.001,117030.0,117020.0,1.67201825]
["bitfinex-derivatives","BTCF0:USTF0",1758150597822,0.0001,117040.0,117030.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1758150598122,0.0001,117050.0,117040.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1758150598312,0.01986752,117050.0,117040.0,1.58742975]
["bitfinex-derivatives","BTCF0:USTF0",1758150598515,0.26986752,117050.0,117040.0,1.58742975]
["bitfinex-derivatives","BTCF0:USTF0",1758150598917,0.26986752,117050.0,117040.0,1.67283375]
["bitfinex-derivatives","BTCF0:USTF0",1758150599114,0.28305752,117050.0,117040.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1758150599309,0.66510727,117050.0,117040.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1758150599518,0.68842727,117050.0,117040.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1758150600120,0.68842727,117050.0,117040.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758150600622,0.68942727,117050.0,117040.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1758150601120,0.65908348,117050.0,117040.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1758150601425,0.01322,117040.0,117030.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1758150601720,0.03496,117030.0,117020.0,1.1937]
["bitfinex-derivatives","BTCF0:USTF0",1758150601921,0.03496,117030.0,117020.0,1.20407627]
["bitfinex-derivatives","BTCF0:USTF0",1758150602221,0.03496,117030.0,117020.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150602413,0.66700975,117030.0,117020.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758150602618,0.28496,117030.0,117020.0,1.19356]
["bitfinex-derivatives","BTCF0:USTF0",1758150603218,0.28496,117030.0,117020.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758150603621,0.28496,117030.0,117020.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1758150604923,0.28496,117030.0,117020.0,1.57656975]
["bitfinex-derivatives","BTCF0:USTF0",1758150605814,0.66700975,117030.0,117020.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758150606116,0.28496,117030.0,117020.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1758150606321,0.03496,117030.0,117020.0,0.77644602]
["bitfinex-derivatives","BTCF0:USTF0",1758150607117,0.03496,117030.0,117020.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150607316,0.02174,117030.0,117020.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150607523,0.37412,117040.0,117020.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150607723,0.39586,117040.0,117030.0,0.40416975]
["bitfinex-derivatives","BTCF0:USTF0",1758150607920,0.03496,117040.0,117030.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150608122,0.03496,117040.0,117030.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150608320,0.03496,117040.0,117030.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150608823,0.03596,117040.0,117030.0,0.77544602]
["bitfinex-derivatives","BTCF0:USTF0",1758150609323,0.001,117040.0,117030.0,1.59742602]
["bitfinex-derivatives","BTCF0:USTF0",1758150610219,0.001,117040.0,117030.0,1.21537627]
["bitfinex-derivatives","BTCF0:USTF0",1758150610420,0.001,117040.0,117030.0,1.59742602]
["bitfinex-derivatives","BTCF0:USTF0",1758150612427,0.01329,117050.0,117030.0,1.59742602]
["bitfinex-derivatives","BTCF0:USTF0",1758150612726,0.03503,117050.0,117040.0,0.40416975]
["bitfinex-derivatives","BTCF0:USTF0",1758150612922,0.00458622,117050.0,117040.0,0.42749602]
["bitfinex-derivatives","BTCF0:USTF0",1758150613824,0.02437907,117050.0,117040.0,0.78829602]
["bitfinex-derivatives","BTCF0:USTF0",1758150614529,0.01979285,117050.0,117040.0,0.78829602]
["bitfinex-derivatives","BTCF0:USTF0",1758150615024,0.01979285,117050.0,117040.0,0.87369942]
["bitfinex-derivatives","BTCF0:USTF0",1758150615226,0.50661589,117060.0,117050.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1758150615428,0.52630532,117060.0,117050.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1758150615727,0.52630532,117060.0,117050.0,0.40624627]
["bitfinex-derivatives","BTCF0:USTF0",1758150615921,0.53952532,117060.0,117050.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150616526,0.92157507,117060.0,117050.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150616826,0.92257507,117060.0,117050.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150617621,0.92257507,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150619827,1.11303674,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150622631,0.54052532,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150622832,1.11303674,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150623332,0.54052532,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150623533,1.11303674,117060.0,117050.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150624726,0.03496,117050.0,117040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758150624930,0.01322,117040.0,117030.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1758150625231,0.01322,117040.0,117030.0,0.84239627]
["bitfinex-derivatives","BTCF0:USTF0",1758150625232,0.60747142,117040.0,117030.0,0.84239627]
["bitfinex-derivatives","BTCF0:USTF0",1758150625527,0.32121571,117040.0,117030.0,1.48945198]
["bitfinex-derivatives","BTCF0:USTF0",1758150625732,0.60747142,117040.0,117030.0,1.20319627]
["bitfinex-derivatives","BTCF0:USTF0",1758150625924,0.60747142,117040.0,117030.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150627223,0.03496,117040.0,117030.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150627422,0.60747142,117040.0,117030.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150629134,0.60747142,117040.0,117030.0,0.31885198]
["bitfinex-derivatives","BTCF0:USTF0",1758150629835,0.32121571,117040.0,117030.0,0.67965198]
["bitfinex-derivatives","BTCF0:USTF0",1758150630031,0.32121571,117040.0,117030.0,0.39339627]
["bitfinex-derivatives","BTCF0:USTF0",1758150630238,0.60747142,117040.0,117030.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150630737,0.96827142,117040.0,117030.0,0.03259627]
["bitfinex-derivatives","BTCF0:USTF0",1758150630929,0.96827142,117040.0,117030.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150632332,0.39576,117040.0,117030.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150632538,0.96827142,117040.0,117030.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150632939,0.96827142,117040.0,117030.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150633628,0.39576,117040.0,117030.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150633835,0.96827142,117040.0,117030.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150634134,0.68201571,117040.0,117030.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1758150634331,0.32121571,117040.0,117030.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1758150634535,0.03496,117040.0,117030.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150634758,0.02174,117040.0,117030.0,0.75279289]
["bitfinex-derivatives","BTCF0:USTF0",1758150635847,0.02174,117040.0,117030.0,0.46653718]
["bitfinex-derivatives","BTCF0:USTF0",1758150636042,0.02174,117040.0,117030.0,0.75279289]
["bitfinex-derivatives","BTCF0:USTF0",1758150637446,0.02174,117040.0,117030.0,1.00279289]
["bitfinex-derivatives","BTCF0:USTF0",1758150637651,0.8228,117050.0,117030.0,1.00279289]
["bitfinex-derivatives","BTCF0:USTF0",1758150637850,1.13032571,117050.0,117040.0,0.30783571]
["bitfinex-derivatives","BTCF0:USTF0",1758150638050,1.13022571,117050.0,117040.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1758150638846,1.13022571,117050.0,117040.0,0.67911198]
["bitfinex-derivatives","BTCF0:USTF0",1758150639050,1.13022571,117050.0,117040.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150639250,1.13022571,117050.0,117040.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758150639452,1.13122571,117050.0,117040.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758150639953,1.13122571,117050.0,117040.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150640156,1.38122571,117050.0,117040.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150640454,1.13122571,117050.0,117040.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1758150645763,0.02227,117050.0,117040.0,0.96536769]
["bitfinex-derivatives","BTCF0:USTF0",1758150646057,0.02227,117050.0,117040.0,1.22841769]
["bitfinex-derivatives","BTCF0:USTF0",1758150648058,0.02227,117050.0,117040.0,2.0980486]
["bitfinex-derivatives","BTCF0:USTF0",1758150648257,0.02227,117050.0,117040.0,2.03741769]
["bitfinex-derivatives","BTCF0:USTF0",1758150648557,0.77627782,117060.0,117040.0,2.0980486]
["bitfinex-derivatives","BTCF0:USTF0",1758150648756,0.78432782,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150648951,0.78422782,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150649147,0.49797211,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150649346,0.78422782,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150649552,0.78422782,117060.0,117050.0,0.70726757]
["bitfinex-derivatives","BTCF0:USTF0",1758150649753,0.49797211,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150650047,0.49897211,117060.0,117050.0,0.69216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150650358,0.03740211,117060.0,117050.0,0.94216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150652149,0.05867211,117060.0,117050.0,0.94216198]
["bitfinex-derivatives","BTCF0:USTF0",1758150652453,0.05867211,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150652855,0.03740211,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150654456,0.00705833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150655664,0.02832833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150656467,0.00705833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150657262,0.00705833,117060.0,117050.0,1.2433815]
["bitfinex-derivatives","BTCF0:USTF0",1758150657764,0.00705833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150657961,0.00705833,117060.0,117050.0,1.38940881]
["bitfinex-derivatives","BTCF0:USTF0",1758150658361,0.00705833,117060.0,117050.0,1.30401241]
["bitfinex-derivatives","BTCF0:USTF0",1758150659157,0.00705833,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150659865,0.00705833,117060.0,117050.0,1.8260767]
["bitfinex-derivatives","BTCF0:USTF0",1758150660165,0.00705833,117060.0,117050.0,1.76544579]
["bitfinex-derivatives","BTCF0:USTF0",1758150661665,0.00705833,117060.0,117050.0,1.47919008]
["bitfinex-derivatives","BTCF0:USTF0",1758150661866,0.00705833,117060.0,117050.0,1.76544579]
["bitfinex-derivatives","BTCF0:USTF0",1758150662060,0.00705833,117060.0,117050.0,2.0517015]
["bitfinex-derivatives","BTCF0:USTF0",1758150662955,0.00705833,117060.0,117050.0,2.1370979]
["bitfinex-derivatives","BTCF0:USTF0",1758150663770,0.00705833,117060.0,117050.0,2.0517015]
["bitfinex-derivatives","BTCF0:USTF0",1758150664266,0.00705833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150664469,0.00705833,117060.0,117050.0,1.76524579]
["bitfinex-derivatives","BTCF0:USTF0",1758150665169,0.00705833,117060.0,117050.0,0.95712579]
["bitfinex-derivatives","BTCF0:USTF0",1758150665370,0.00705833,117060.0,117050.0,1.8257967]
["bitfinex-derivatives","BTCF0:USTF0",1758150665864,0.001,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150666060,0.001,117060.0,117050.0,1.8257567]
["bitfinex-derivatives","BTCF0:USTF0",1758150666367,0.001,117060.0,117050.0,1.8257167]
["bitfinex-derivatives","BTCF0:USTF0",1758150667169,0.001,117060.0,117050.0,1.53946099]
["bitfinex-derivatives","BTCF0:USTF0",1758150667359,0.001,117060.0,117050.0,1.8257167]
["bitfinex-derivatives","BTCF0:USTF0",1758150668270,0.001,117060.0,117050.0,1.8256767]
["bitfinex-derivatives","BTCF0:USTF0",1758150668570,0.001,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150668770,0.001,117060.0,117050.0,1.8255967]
["bitfinex-derivatives","BTCF0:USTF0",1758150669070,0.001,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150669370,0.001,117060.0,117050.0,1.8255567]
["bitfinex-derivatives","BTCF0:USTF0",1758150670176,0.001,117060.0,117050.0,1.8254767]
["bitfinex-derivatives","BTCF0:USTF0",1758150671167,0.001,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150671366,0.001,117060.0,117050.0,1.8254767]
["bitfinex-derivatives","BTCF0:USTF0",1758150672064,0.001,117060.0,117050.0,1.8254367]
["bitfinex-derivatives","BTCF0:USTF0",1758150672267,0.001,117060.0,117050.0,1.8253567]
["bitfinex-derivatives","BTCF0:USTF0",1758150672464,0.001,117060.0,117050.0,0.73150099]
["bitfinex-derivatives","BTCF0:USTF0",1758150672757,0.001,117060.0,117050.0,1.8253567]
["bitfinex-derivatives","BTCF0:USTF0",1758150672972,0.001,117060.0,117050.0,1.0177567]
["bitfinex-derivatives","BTCF0:USTF0",1758150673173,0.001,117060.0,117050.0,1.8253567]
["bitfinex-derivatives","BTCF0:USTF0",1758150673370,0.85834142,117060.0,117050.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1758150673564,1.21914142,117060.0,117040.0,0.42163091]
["bitfinex-derivatives","BTCF0:USTF0",1758150673765,0.32108571,117050.0,117040.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758150673965,0.32108571,117050.0,117040.0,0.67024571]
["bitfinex-derivatives","BTCF0:USTF0",1758150674471,0.32108571,117050.0,117040.0,0.68294571]
["bitfinex-derivatives","BTCF0:USTF0",1758150674771,0.32108571,117050.0,117040.0,0.68394571]
["bitfinex-derivatives","BTCF0:USTF0",1758150674964,0.32108571,117050.0,117040.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1758150675267,0.32108571,117050.0,117040.0,0.44562091]
["bitfinex-derivatives","BTCF0:USTF0",1758150675472,0.57108571,117050.0,117040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758150675768,0.57108571,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150675971,0.85734142,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150676171,0.85734142,117050.0,117040.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758150676367,0.85734142,117050.0,117040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1758150677172,0.03483,117040.0,117030.0,0.08392091]
["bitfinex-derivatives","BTCF0:USTF0",1758150677375,0.60734142,117040.0,117030.0,0.09429718]
["bitfinex-derivatives","BTCF0:USTF0",1758150677674,1.66474142,117040.0,117030.0,0.06063091]
["bitfinex-derivatives","BTCF0:USTF0",1758150677870,0.03483,117030.0,117020.0,0.44472091]
["bitfinex-derivatives","BTCF0:USTF0",1758150678060,0.96814142,117030.0,117020.0,0.08382091]
["bitfinex-derivatives","BTCF0:USTF0",1758150678373,0.03483,117020.0,117010.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1758150678568,0.60734142,117020.0,117010.0,0.39446627]
["bitfinex-derivatives","BTCF0:USTF0",1758150678768,0.60734142,117020.0,117010.0,0.47032745]
["bitfinex-derivatives","BTCF0:USTF0",1758150678968,0.60734142,117020.0,117010.0,0.39446627]
["bitfinex-derivatives","BTCF0:USTF0",1758150679176,0.03483,117020.0,117010.0,0.39446627]
["bitfinex-derivatives","BTCF0:USTF0",1758150679362,0.60734142,117020.0,117010.0,0.39446627]
["bitfinex-derivatives","BTCF0:USTF0",1758150679560,1.43027433,117020.0,117010.0,0.09426703]
["bitfinex-derivatives","BTCF0:USTF0",1758150679762,1.22413216,117020.0,117010.0,0.09426703]
["bitfinex-derivatives","BTCF0:USTF0",1758150680474,1.22413216,117020.0,117010.0,0.09626703]
["bitfinex-derivatives","BTCF0:USTF0",1758150681473,1.22413216,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150681474,1.83493216,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150681873,1.83493216,117020.0,117010.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1758150682869,1.45295,117020.0,117010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758150683068,1.83493216,117020.0,117010.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1758150683666,1.22413216,117020.0,117010.0,0.03466627]
["bitfinex-derivatives","BTCF0:USTF0",1758150684073,0.82934,117020.0,117010.0,0.79014843]
["bitfinex-derivatives","BTCF0:USTF0",1758150684268,1.18928216,117030.0,117010.0,0.79014843]
["bitfinex-derivatives","BTCF0:USTF0",1758150684474,1.18928216,117030.0,117020.0,0.40716627]
["bitfinex-derivatives","BTCF0:USTF0",1758150684475,0.82944,117030.0,117020.0,0.40716627]
["bitfinex-derivatives","BTCF0:USTF0",1758150684776,0.02214,117030.0,117020.0,0.84974919]
["bitfinex-derivatives","BTCF0:USTF0",1758150684966,0.82934,117030.0,117020.0,0.71776703]
["bitfinex-derivatives","BTCF0:USTF0",1758150685168,1.59223029,117040.0,117030.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758150685369,1.59213029,117040.0,117030.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758150685568,1.59213029,117040.0,117030.0,0.04636627]
["bitfinex-derivatives","BTCF0:USTF0",1758150687476,1.60482029,117040.0,117030.0,0.03366627]
["bitfinex-derivatives","BTCF0:USTF0",1758150689486,1.85482029,117040.0,117020.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1758150689677,0.41759216,117030.0,117020.0,0.39250627]
["bitfinex-derivatives","BTCF0:USTF0",1758150689879,0.41759216,117030.0,117020.0,0.39240627]
["bitfinex-derivatives","BTCF0:USTF0",1758150691288,0.77839216,117030.0,117020.0,0.03160627]
["bitfinex-derivatives","BTCF0:USTF0",1758150691486,0.77839216,117030.0,117020.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150691885,0.77839216,117030.0,117020.0,0.03160627]
["bitfinex-derivatives","BTCF0:USTF0",1758150692481,0.40479216,117030.0,117020.0,0.04480627]
["bitfinex-derivatives","BTCF0:USTF0",1758150692682,0.02281,117030.0,117020.0,0.78758843]
["bitfinex-derivatives","BTCF0:USTF0",1758150692992,1.29009813,117040.0,117030.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150693287,0.46034813,117040.0,117030.0,0.78758843]
["bitfinex-derivatives","BTCF0:USTF0",1758150693481,0.02004813,117040.0,117030.0,0.78758843]
["bitfinex-derivatives","BTCF0:USTF0",1758150693787,0.02004813,117040.0,117030.0,1.09818919]
["bitfinex-derivatives","BTCF0:USTF0",1758150694090,0.04285813,117040.0,117030.0,0.84818919]
["bitfinex-derivatives","BTCF0:USTF0",1758150694289,1.49440029,117040.0,117020.0,0.42150076]
["bitfinex-derivatives","BTCF0:USTF0",1758150694482,0.41759216,117030.0,117020.0,0.09230703]
["bitfinex-derivatives","BTCF0:USTF0",1758150694784,0.40479216,117030.0,117020.0,0.46620703]
["bitfinex-derivatives","BTCF0:USTF0",1758150694984,0.02281,117030.0,117020.0,0.46620703]
["bitfinex-derivatives","BTCF0:USTF0",1758150695884,0.41759216,117030.0,117020.0,0.45300703]
["bitfinex-derivatives","BTCF0:USTF0",1758150696088,0.41759216,117030.0,117020.0,0.03160627]
["bitfinex-derivatives","BTCF0:USTF0",1758150699194,0.03561,117020.0,117010.0,0.42150076]
["bitfinex-derivatives","BTCF0:USTF0",1758150699389,0.03561,117010.0,117000.0,0.45533076]
["bitfinex-derivatives","BTCF0:USTF0",1758150699591,0.03561,117010.0,117000.0,0.45523076]
["bitfinex-derivatives","BTCF0:USTF0",1758150699891,0.41759216,117010.0,117000.0,0.46570703]
["bitfinex-derivatives","BTCF0:USTF0",1758150700592,0.41759216,117010.0,117000.0,0.03260627]
["bitfinex-derivatives","BTCF0:USTF0",1758150701686,0.41759216,117010.0,117000.0,0.09320703]
["bitfinex-derivatives","BTCF0:USTF0",1758150701888,0.02291,117020.0,117010.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150702087,0.47601,117030.0,117020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150702286,0.46311,117030.0,117020.0,0.40560627]
["bitfinex-derivatives","BTCF0:USTF0",1758150702489,0.02281,117030.0,117020.0,0.78758843]
["bitfinex-derivatives","BTCF0:USTF0",1758150702794,0.71987813,117040.0,117030.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150702985,0.04285813,117040.0,117030.0,0.41631216]
["bitfinex-derivatives","BTCF0:USTF0",1758150703193,0.04285813,117040.0,117030.0,0.42678843]
["bitfinex-derivatives","BTCF0:USTF0",1758150703390,0.04285813,117040.0,117030.0,0.78758843]
["bitfinex-derivatives","BTCF0:USTF0",1758150703795,0.04285813,117040.0,117030.0,0.40560627]
["bitfinex-derivatives","BTCF0:USTF0",1758150703989,0.03571,117050.0,117040.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150704290,0.02281,117050.0,117040.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150704492,0.02281,117050.0,117040.0,0.04480627]
["bitfinex-derivatives","BTCF0:USTF0",1758150706196,0.02281,117050.0,117040.0,0.04580627]
["bitfinex-derivatives","BTCF0:USTF0",1758150714203,0.02281,117050.0,117040.0,0.40660627]
["bitfinex-derivatives","BTCF0:USTF0",1758150714405,0.46321,117060.0,117050.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1758150714601,1.26875,117060.0,117050.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1758150714797,1.26875,117060.0,117050.0,0.40560627]
["bitfinex-derivatives","BTCF0:USTF0",1758150715296,1.64235,117060.0,117050.0,0.09220703]
["bitfinex-derivatives","BTCF0:USTF0",1758150716005,1.9977995,117060.0,117050.0,0.09220703]
["bitfinex-derivatives","BTCF0:USTF0",1758150717212,1.9977995,117060.0,117050.0,0.03160627]
["bitfinex-derivatives","BTCF0:USTF0",1758150718007,1.9977995,117060.0,117050.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150719103,2.2477995,117060.0,117040.0,0.06080076]
["bitfinex-derivatives","BTCF0:USTF0",1758150719309,0.3908095,117050.0,117040.0,0.09226703]
["bitfinex-derivatives","BTCF0:USTF0",1758150719505,0.3908095,117050.0,117040.0,0.09216703]
["bitfinex-derivatives","BTCF0:USTF0",1758150720008,0.02156,117050.0,117040.0,0.10552703]
["bitfinex-derivatives","BTCF0:USTF0",1758150720607,0.02156,117050.0,117040.0,0.10652703]
["bitfinex-derivatives","BTCF0:USTF0",1758150720818,0.03461,117050.0,117040.0,0.10652703]
["bitfinex-derivatives","BTCF0:USTF0",1758150721015,0.02156,117050.0,117040.0,0.10652703]
["bitfinex-derivatives","BTCF0:USTF0",1758150721417,0.02156,117050.0,117040.0,0.46732703]
["bitfinex-derivatives","BTCF0:USTF0",1758150723811,0.40328532,117050.0,117040.0,0.46732703]
["bitfinex-derivatives","BTCF0:USTF0",1758150724013,0.40328532,117050.0,117040.0,0.10652703]
["bitfinex-derivatives","BTCF0:USTF0",1758150724213,0.40328532,117050.0,117040.0,0.40672627]
["bitfinex-derivatives","BTCF0:USTF0",1758150724623,0.02156,117050.0,117040.0,0.40672627]
["bitfinex-derivatives","BTCF0:USTF0",1758150726024,0.02138,117060.0,117050.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758150726209,0.85298076,117070.0,117060.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758150726523,1.23460608,117070.0,117060.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150728524,1.24765608,117070.0,117060.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150729918,1.49765608,117070.0,117050.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1758150730118,0.41605532,117060.0,117050.0,0.01067627]
["bitfinex-derivatives","BTCF0:USTF0",1758150730315,0.03433,117050.0,117040.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1758150730613,0.03433,117050.0,117040.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150730614,1.64850894,117050.0,117040.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150730815,1.58153532,117050.0,117040.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150731418,0.03433,117040.0,117030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150731722,0.03433,117040.0,117030.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150732020,0.02128,117040.0,117030.0,0.40709627]
["bitfinex-derivatives","BTCF0:USTF0",1758150732619,0.02128,117040.0,117030.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150732824,0.02128,117040.0,117030.0,0.40709627]
["bitfinex-derivatives","BTCF0:USTF0",1758150733021,0.40300532,117040.0,117030.0,0.40709627]
["bitfinex-derivatives","BTCF0:USTF0",1758150733223,0.48296633,117040.0,117030.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150733422,0.77685532,117040.0,117030.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150733623,0.77685532,117040.0,117030.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150733823,0.75075303,117040.0,117030.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150734225,0.75075303,117040.0,117020.0,0.06072174]
["bitfinex-derivatives","BTCF0:USTF0",1758150734226,0.03433,117030.0,117020.0,0.06072174]
["bitfinex-derivatives","BTCF0:USTF0",1758150734419,1.55527303,117030.0,117020.0,0.07109801]
["bitfinex-derivatives","BTCF0:USTF0",1758150734933,1.62234022,117030.0,117020.0,0.07109801]
["bitfinex-derivatives","BTCF0:USTF0",1758150735124,1.87234022,117030.0,117010.0,0.03719234]
["bitfinex-derivatives","BTCF0:USTF0",1758150735321,0.75075303,117020.0,117010.0,0.03719234]
["bitfinex-derivatives","BTCF0:USTF0",1758150735521,0.75075303,117020.0,117010.0,0.03709234]
["bitfinex-derivatives","BTCF0:USTF0",1758150735919,0.03433,117010.0,117000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150736222,0.03433,117000.0,116990.0,0.09842118]
["bitfinex-derivatives","BTCF0:USTF0",1758150736421,0.03433,116990.0,116980.0,0.45922118]
["bitfinex-derivatives","BTCF0:USTF0",1758150736624,0.03433,116990.0,116980.0,0.09832118]
["bitfinex-derivatives","BTCF0:USTF0",1758150736825,0.83869,116990.0,116980.0,0.10879745]
["bitfinex-derivatives","BTCF0:USTF0",1758150738030,0.83869,116990.0,116980.0,0.12215745]
["bitfinex-derivatives","BTCF0:USTF0",1758150738220,1.62490288,116990.0,116980.0,0.08633745]
["bitfinex-derivatives","BTCF0:USTF0",1758150738421,1.87490288,116990.0,116980.0,0.08633745]
["bitfinex-derivatives","BTCF0:USTF0",1758150738624,1.87490288,116990.0,116980.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150738826,0.03433,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150739022,0.75075303,116980.0,116970.0,0.11708071]
["bitfinex-derivatives","BTCF0:USTF0",1758150739529,0.39513,116980.0,116970.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1758150739719,0.03433,116980.0,116970.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150739923,0.02128,116980.0,116970.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150740325,0.02128,116980.0,116970.0,0.3720472]
["bitfinex-derivatives","BTCF0:USTF0",1758150740524,0.02138,116990.0,116980.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1758150740720,0.39401848,117000.0,116980.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150741029,1.20652848,117000.0,116990.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150741231,1.21947848,117000.0,116990.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150741431,1.21947848,117000.0,116990.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150741726,1.20642848,117000.0,116990.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150742527,0.40214848,117000.0,116990.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150742729,0.40314848,117000.0,116990.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150746433,0.40314848,117000.0,116990.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150746637,0.40314848,117000.0,116990.0,0.10681817]
["bitfinex-derivatives","BTCF0:USTF0",1758150747231,0.41619848,117000.0,116990.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150747834,0.02228,117000.0,116990.0,0.55451649]
["bitfinex-derivatives","BTCF0:USTF0",1758150748136,0.001,117000.0,116990.0,0.74399459]
["bitfinex-derivatives","BTCF0:USTF0",1758150748331,0.001,117000.0,116990.0,0.81974552]
["bitfinex-derivatives","BTCF0:USTF0",1758150749340,0.02228,117000.0,116990.0,0.81974552]
["bitfinex-derivatives","BTCF0:USTF0",1758150749638,0.001,117000.0,116990.0,0.81974552]
["bitfinex-derivatives","BTCF0:USTF0",1758150750125,0.001,117000.0,116990.0,0.3720472]
["bitfinex-derivatives","BTCF0:USTF0",1758150750327,0.001,117000.0,116990.0,0.81974552]
["bitfinex-derivatives","BTCF0:USTF0",1758150750826,0.02409,117000.0,116990.0,0.1220472]
["bitfinex-derivatives","BTCF0:USTF0",1758150751237,0.48537832,117000.0,116990.0,0.04629627]
["bitfinex-derivatives","BTCF0:USTF0",1758150752042,0.03768,117000.0,116990.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1758150753939,0.48537832,117000.0,116990.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1758150754140,0.02409,117000.0,116990.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1758150755542,0.03768,117000.0,116990.0,0.1213772]
["bitfinex-derivatives","BTCF0:USTF0",1758150756443,0.03768,117000.0,116990.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1758150756740,0.03768,117000.0,116990.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150757842,1.20216,117000.0,116990.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150758745,0.84136,117000.0,116990.0,0.03293627]
["bitfinex-derivatives","BTCF0:USTF0",1758150759233,0.84136,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150759545,0.84136,117000.0,116990.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1758150760543,0.84136,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150767956,1.12789299,117000.0,116990.0,0.32168299]
["bitfinex-derivatives","BTCF0:USTF0",1758150768256,1.12789299,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150768451,1.41442598,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150768647,1.41442598,117000.0,116990.0,0.30899299]
["bitfinex-derivatives","BTCF0:USTF0",1758150769457,1.41442598,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150772461,0.84136,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150772649,1.12789299,117000.0,116990.0,0.30899299]
["bitfinex-derivatives","BTCF0:USTF0",1758150773449,1.12789299,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150773657,1.12789299,117000.0,116990.0,0.30899299]
["bitfinex-derivatives","BTCF0:USTF0",1758150774054,1.12789299,117000.0,116990.0,0.32168299]
["bitfinex-derivatives","BTCF0:USTF0",1758150774354,1.12789299,117000.0,116990.0,0.30899299]
["bitfinex-derivatives","BTCF0:USTF0",1758150774556,1.12789299,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150774756,1.12789299,117000.0,116990.0,0.30899299]
["bitfinex-derivatives","BTCF0:USTF0",1758150774956,1.12789299,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150775457,1.41442598,117000.0,116990.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1758150776450,0.01359,116990.0,116980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150776752,0.03668,116980.0,116970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150776955,2.05991897,116980.0,116970.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150777350,1.77338598,116980.0,116970.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150777755,2.05991897,116980.0,116970.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150778657,2.30991897,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758150780163,2.30991897,116980.0,116960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150780354,0.97009598,116970.0,116960.0,0.01057627]
["bitfinex-derivatives","BTCF0:USTF0",1758150780550,0.97009598,116970.0,116950.0,0.42135732]
["bitfinex-derivatives","BTCF0:USTF0",1758150780551,0.03623,116960.0,116950.0,0.44351732]
["bitfinex-derivatives","BTCF0:USTF0",1758150780861,0.03623,116960.0,116950.0,0.08261732]
["bitfinex-derivatives","BTCF0:USTF0",1758150780862,0.97009598,116960.0,116950.0,0.08261732]
["bitfinex-derivatives","BTCF0:USTF0",1758150781155,2.33267497,116960.0,116950.0,0.07103359]
["bitfinex-derivatives","BTCF0:USTF0",1758150781765,0.03623,116950.0,116940.0,0.06065732]
["bitfinex-derivatives","BTCF0:USTF0",1758150781970,0.03623,116950.0,116940.0,0.07103359]
["bitfinex-derivatives","BTCF0:USTF0",1758150781971,0.97009598,116950.0,116940.0,0.07103359]
["bitfinex-derivatives","BTCF0:USTF0",1758150782152,1.22009598,116950.0,116940.0,0.07103359]
["bitfinex-derivatives","BTCF0:USTF0",1758150782463,1.50662897,116950.0,116940.0,0.06055732]
["bitfinex-derivatives","BTCF0:USTF0",1758150783363,1.50662897,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150783364,0.03623,116940.0,116930.0,0.06065732]
["bitfinex-derivatives","BTCF0:USTF0",1758150783661,1.77277598,116940.0,116930.0,0.09309359]
["bitfinex-derivatives","BTCF0:USTF0",1758150783854,1.6479548,116940.0,116930.0,0.03253627]
["bitfinex-derivatives","BTCF0:USTF0",1758150784056,0.02304,116940.0,116930.0,0.04570627]
["bitfinex-derivatives","BTCF0:USTF0",1758150784257,0.82564,116940.0,116930.0,0.65650627]
["bitfinex-derivatives","BTCF0:USTF0",1758150784465,0.82564,116940.0,116930.0,0.7322572]
["bitfinex-derivatives","BTCF0:USTF0",1758150785262,0.82564,116940.0,116930.0,0.7362572]
["bitfinex-derivatives","BTCF0:USTF0",1758150786566,0.89260823,116940.0,116930.0,0.7362572]
["bitfinex-derivatives","BTCF0:USTF0",1758150787566,0.89260823,116940.0,116930.0,1.10875107]
["bitfinex-derivatives","BTCF0:USTF0",1758150787567,0.06696823,116940.0,116930.0,1.10875107]
["bitfinex-derivatives","BTCF0:USTF0",1758150787770,0.82574,116950.0,116940.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758150788065,0.82574,116950.0,116940.0,0.40650627]
["bitfinex-derivatives","BTCF0:USTF0",1758150788066,0.82564,116950.0,116940.0,0.40650627]
["bitfinex-derivatives","BTCF0:USTF0",1758150789365,0.83883,116950.0,116940.0,0.40850627]
["bitfinex-derivatives","BTCF0:USTF0",1758150790762,0.83883,116950.0,116940.0,0.03453627]
["bitfinex-derivatives","BTCF0:USTF0",1758150791068,1.2870748,116950.0,116940.0,0.03453627]
["bitfinex-derivatives","BTCF0:USTF0",1758150791267,1.35697056,116950.0,116940.0,0.03453627]
["bitfinex-derivatives","BTCF0:USTF0",1758150791865,2.41601536,116950.0,116940.0,0.01247627]
["bitfinex-derivatives","BTCF0:USTF0",1758150792066,1.96777056,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150792262,2.41601536,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150792765,1.96777056,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150794167,2.41601536,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758150794469,2.41601536,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150794470,0.03623,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150794665,0.8452748,116940.0,116930.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150795065,0.01319,116930.0,116920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150795260,1.6477548,116930.0,116920.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150796367,1.6477548,116930.0,116910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150796368,0.03623,116920.0,116910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150796568,0.8452748,116920.0,116910.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150797969,0.8452748,116920.0,116910.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150798462,1.0952748,116920.0,116910.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150799670,1.0952748,116920.0,116900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150799879,1.6477948,116910.0,116900.0,0.01057627]
["bitfinex-derivatives","BTCF0:USTF0",1758150800070,1.6477948,116910.0,116900.0,0.01047627]
["bitfinex-derivatives","BTCF0:USTF0",1758150800369,1.6477548,116910.0,116900.0,0.03253627]
["bitfinex-derivatives","BTCF0:USTF0",1758150801271,1.6477548,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150801576,1.6477548,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150802069,1.6477548,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150802481,1.71506854,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150803986,1.6231697,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150804188,1.6231697,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150804687,1.8731697,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150805985,0.8206897,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150806190,1.26686374,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150806482,1.6232097,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150806786,1.26686374,116910.0,116900.0,0.04670627]
["bitfinex-derivatives","BTCF0:USTF0",1758150806984,1.26686374,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150807586,1.6232097,116910.0,116900.0,0.03353627]
["bitfinex-derivatives","BTCF0:USTF0",1758150809689,1.6232097,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150810484,1.6232097,116910.0,116900.0,0.03423627]
["bitfinex-derivatives","BTCF0:USTF0",1758150811189,1.6232097,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150811792,1.6232097,116910.0,116900.0,0.03423627]
["bitfinex-derivatives","BTCF0:USTF0",1758150812894,1.6232097,116910.0,116900.0,0.01147627]
["bitfinex-derivatives","BTCF0:USTF0",1758150813689,1.8732097,116910.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150813996,0.75288596,116900.0,116890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150814193,0.75288596,116900.0,116870.0,0.06065114]
["bitfinex-derivatives","BTCF0:USTF0",1758150814194,0.03538,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150814494,0.03488,116880.0,116870.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758150814795,0.39122596,116880.0,116870.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758150815090,0.01329,116870.0,116860.0,0.44421114]
["bitfinex-derivatives","BTCF0:USTF0",1758150815284,0.83748,116870.0,116860.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758150815484,0.83748,116870.0,116860.0,0.44421114]
["bitfinex-derivatives","BTCF0:USTF0",1758150815689,0.83748,116870.0,116860.0,0.45746114]
["bitfinex-derivatives","BTCF0:USTF0",1758150816396,0.83748,116870.0,116860.0,0.46146114]
["bitfinex-derivatives","BTCF0:USTF0",1758150816594,0.82419,116870.0,116860.0,0.71146114]
["bitfinex-derivatives","BTCF0:USTF0",1758150816890,0.02189,116880.0,116870.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758150817098,0.02179,116880.0,116870.0,0.45747249]
["bitfinex-derivatives","BTCF0:USTF0",1758150817486,0.02179,116880.0,116870.0,0.70747249]
["bitfinex-derivatives","BTCF0:USTF0",1758150817796,0.77808,116890.0,116880.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1758150817991,0.77798,116890.0,116880.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1758150818293,0.76439,116890.0,116880.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150818491,0.02179,116890.0,116880.0,0.64681]
["bitfinex-derivatives","BTCF0:USTF0",1758150818892,0.02179,116890.0,116880.0,0.70747249]
["bitfinex-derivatives","BTCF0:USTF0",1758150819093,0.02179,116890.0,116880.0,0.70847249]
["bitfinex-derivatives","BTCF0:USTF0",1758150819294,0.02179,116890.0,116880.0,0.45847249]
["bitfinex-derivatives","BTCF0:USTF0",1758150819591,0.84437603,116900.0,116890.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758150819897,0.84427603,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150820294,0.84427603,116900.0,116890.0,0.45747249]
["bitfinex-derivatives","BTCF0:USTF0",1758150821498,0.84427603,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150821901,0.85822603,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150822898,0.84427603,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150824703,0.84427603,116900.0,116890.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758150826602,0.84427603,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150827701,1.22695646,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150829300,0.84427603,116900.0,116890.0,0.09667249]
["bitfinex-derivatives","BTCF0:USTF0",1758150829501,1.22695646,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150830000,0.04187603,116900.0,116890.0,0.72799284]
["bitfinex-derivatives","BTCF0:USTF0",1758150830202,0.02008603,116900.0,116890.0,1.11067327]
["bitfinex-derivatives","BTCF0:USTF0",1758150830604,0.02008603,116900.0,116890.0,1.12559495]
["bitfinex-derivatives","BTCF0:USTF0",1758150831006,0.02008603,116900.0,116890.0,0.74291452]
["bitfinex-derivatives","BTCF0:USTF0",1758150831306,0.02008603,116900.0,116890.0,1.12559495]
["bitfinex-derivatives","BTCF0:USTF0",1758150833307,0.04187603,116900.0,116890.0,1.12559495]
["bitfinex-derivatives","BTCF0:USTF0",1758150834199,0.42455646,116900.0,116890.0,0.47256093]
["bitfinex-derivatives","BTCF0:USTF0",1758150834404,0.42455646,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150834801,0.04187603,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150835107,0.04187603,116900.0,116890.0,0.47256093]
["bitfinex-derivatives","BTCF0:USTF0",1758150835701,0.04187603,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150837104,0.04187603,116900.0,116890.0,0.47256093]
["bitfinex-derivatives","BTCF0:USTF0",1758150845011,0.04187603,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150846307,0.04187603,116900.0,116890.0,0.47256093]
["bitfinex-derivatives","BTCF0:USTF0",1758150847418,0.04187603,116900.0,116890.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1758150850818,0.05524603,116900.0,116890.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1758150851116,0.05524603,116900.0,116890.0,0.44469118]
["bitfinex-derivatives","BTCF0:USTF0",1758150851317,0.04187603,116900.0,116890.0,0.45827118]
["bitfinex-derivatives","BTCF0:USTF0",1758150852114,2.09504671,116900.0,116890.0,0.02584118]
["bitfinex-derivatives","BTCF0:USTF0",1758150852421,1.84504671,116900.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150852621,0.3608,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150852820,0.96713318,116890.0,116870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758150853021,0.71713318,116880.0,116870.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1758150853222,0.71713318,116880.0,116870.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1758150854824,0.71713318,116880.0,116870.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1758150855021,1.51853318,116880.0,116870.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1758150855325,1.51853318,116880.0,116870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758150855717,1.54511743,116880.0,116870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758150857123,1.1622,116880.0,116870.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1758150857325,1.92803486,116880.0,116870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1758150859222,1.92803486,116880.0,116870.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1758150859417,2.1982407,116880.0,116870.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1758150860024,2.1982407,116880.0,116870.0,0.10798093]
["bitfinex-derivatives","BTCF0:USTF0",1758150860227,1.18240584,116880.0,116870.0,0.14461093]
["bitfinex-derivatives","BTCF0:USTF0",1758150860424,1.56532327,116880.0,116870.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1758150860930,1.56532327,116880.0,116870.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1758150863724,1.75668182,116880.0,116870.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1758150864326,0.38100584,116880.0,116870.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1758150864522,0.30734383,116880.0,116870.0,0.96479799]
["bitfinex-derivatives","BTCF0:USTF0",1758150865429,0.59448182,116880.0,116870.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1758150865934,0.02020584,116880.0,116870.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1758150866130,0.59448182,116880.0,116870.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1758150868233,0.02020584,116880.0,116870.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1758150868535,0.59448182,116880.0,116870.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1758150870330,0.38100584,116880.0,116870.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1758150870533,0.38100584,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150870534,0.88161981,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150870837,0.38100584,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150871042,0.02020584,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150871237,0.59448182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150874031,0.95528182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150876443,1.39558182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150876645,1.39558182,116880.0,116870.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758150876841,1.39558182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150880743,0.82130584,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150880936,1.39558182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150882139,1.41658206,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150882341,1.39558182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150882943,1.39558182,116880.0,116870.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150883144,1.41658378,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150883847,1.39558182,116880.0,116870.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150884345,1.39558182,116880.0,116870.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150884346,0.46050584,116880.0,116870.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150884535,0.02020584,116880.0,116870.0,0.57273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150884742,0.02020584,116880.0,116870.0,1.22067598]
["bitfinex-derivatives","BTCF0:USTF0",1758150884935,0.02020584,116880.0,116870.0,0.93353799]
["bitfinex-derivatives","BTCF0:USTF0",1758150885842,0.02020584,116880.0,116870.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1758150886039,0.02020584,116880.0,116870.0,1.22067598]
["bitfinex-derivatives","BTCF0:USTF0",1758150886341,0.02020584,116880.0,116870.0,1.2814278]
["bitfinex-derivatives","BTCF0:USTF0",1758150886537,0.0001,116890.0,116870.0,1.2814278]
["bitfinex-derivatives","BTCF0:USTF0",1758150886742,0.0001,116890.0,116880.0,0.97067598]
["bitfinex-derivatives","BTCF0:USTF0",1758150886937,0.30832799,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150887142,0.30822799,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150888044,0.32701454,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150888246,0.32701454,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150888447,0.61415253,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150888633,0.61615253,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150890946,0.04187655,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150891149,0.59736598,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150891837,0.31022799,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150892240,0.59736598,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150892737,0.61882981,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150892934,0.61882981,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150893345,0.02309,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150893546,0.59736598,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150895240,0.02309,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150895444,0.59736598,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150897549,0.02309,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150897847,0.59736598,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150899249,0.02309,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150899649,0.59736598,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150900351,0.02309,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150900740,0.31022799,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150900952,0.31022799,116900.0,116890.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1758150901250,0.59736598,116900.0,116890.0,0.32273799]
["bitfinex-derivatives","BTCF0:USTF0",1758150901547,0.002,116900.0,116890.0,0.93353799]
["bitfinex-derivatives","BTCF0:USTF0",1758150901754,0.002,116900.0,116890.0,1.86717069]
["bitfinex-derivatives","BTCF0:USTF0",1758150902144,0.002,116900.0,116890.0,1.78165799]
["bitfinex-derivatives","BTCF0:USTF0",1758150902342,0.002,116900.0,116890.0,2.15430868]
["bitfinex-derivatives","BTCF0:USTF0",1758150902555,0.0001,116910.0,116900.0,0.1223554]
["bitfinex-derivatives","BTCF0:USTF0",1758150902752,0.0001,116920.0,116910.0,0.1223481]
["bitfinex-derivatives","BTCF0:USTF0",1758150902950,0.02319,116930.0,116920.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758150903253,0.97970515,116930.0,116920.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758150903551,0.97970515,116930.0,116920.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758150903943,0.40542917,116930.0,116920.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758150904144,0.69256716,116930.0,116920.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758150904343,0.04462917,116930.0,116920.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758150904547,0.33176716,116930.0,116920.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1758150904748,0.33176716,116930.0,116920.0,0.69776799]
["bitfinex-derivatives","BTCF0:USTF0",1758150905146,0.02153917,116930.0,116920.0,0.98490598]
["bitfinex-derivatives","BTCF0:USTF0",1758150905447,0.02153917,116930.0,116920.0,1.83182598]
["bitfinex-derivatives","BTCF0:USTF0",1758150905851,1.15724799,116940.0,116930.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758150906053,1.17818284,116940.0,116930.0,0.68478799]
["bitfinex-derivatives","BTCF0:USTF0",1758150906253,1.17818284,116940.0,116930.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758150906654,1.17818284,116940.0,116930.0,0.68478799]
["bitfinex-derivatives","BTCF0:USTF0",1758150906948,1.46532083,116940.0,116930.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758150907249,1.46532083,116940.0,116930.0,0.68478799]
["bitfinex-derivatives","BTCF0:USTF0",1758150907454,1.46532083,116940.0,116930.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758150907949,0.89104485,116940.0,116930.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758150908156,1.17818284,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150908347,1.17818284,116940.0,116930.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758150908749,1.17818284,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150909056,1.46532083,116940.0,116930.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758150909360,0.04412485,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150909655,0.33126284,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150910549,0.02103485,116940.0,116930.0,0.77127149]
["bitfinex-derivatives","BTCF0:USTF0",1758150911558,0.02103485,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150912861,0.02103485,116940.0,116930.0,0.68478799]
["bitfinex-derivatives","BTCF0:USTF0",1758150913050,0.02103485,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150913857,0.02103485,116940.0,116930.0,1.05840948]
["bitfinex-derivatives","BTCF0:USTF0",1758150914049,0.02103485,116940.0,116930.0,1.81600598]
["bitfinex-derivatives","BTCF0:USTF0",1758150914254,0.02103485,116940.0,116930.0,0.68578799]
["bitfinex-derivatives","BTCF0:USTF0",1758150914460,0.02103485,116940.0,116930.0,1.52922799]
["bitfinex-derivatives","BTCF0:USTF0",1758150914657,0.02103485,116940.0,116930.0,2.15072948]
["bitfinex-derivatives","BTCF0:USTF0",1758150915062,0.06999576,116950.0,116940.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1758150915265,0.09032636,116950.0,116940.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1758150915455,0.09032636,116950.0,116940.0,0.97192598]
["bitfinex-derivatives","BTCF0:USTF0",1758150916565,0.09032636,116950.0,116940.0,0.97292598]
["bitfinex-derivatives","BTCF0:USTF0",1758150916863,0.11341636,116950.0,116940.0,0.97292598]
["bitfinex-derivatives","BTCF0:USTF0",1758150917060,0.40055435,116950.0,116940.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1758150917260,0.68769234,116950.0,116940.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758150917465,0.76135435,116950.0,116940.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1758150918065,0.68769234,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150918266,0.40055435,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150918662,1.30708234,116950.0,116940.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150918870,2.14936234,116950.0,116940.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150921869,1.85363435,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150923573,1.85363435,116950.0,116940.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1758150923770,1.86222435,116950.0,116940.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150924571,2.14936234,116950.0,116940.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150925870,1.94896301,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150926070,1.56649636,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150926268,1.94896301,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150927778,1.92853241,116950.0,116940.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1758150936381,1.92853241,116950.0,116940.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1758150938784,1.92853241,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150939284,1.67853241,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150940684,1.29606576,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150940884,1.67853241,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150941276,1.29606576,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150941476,1.67853241,116950.0,116940.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1758150941677,0.06989576,116950.0,116940.0,1.13056285]
["bitfinex-derivatives","BTCF0:USTF0",1758150941877,1.27228,116960.0,116940.0,1.04508665]
["bitfinex-derivatives","BTCF0:USTF0",1758150942074,0.46344655,116960.0,116950.0,0.41838665]
["bitfinex-derivatives","BTCF0:USTF0",1758150942278,0.4403,116960.0,116950.0,1.02918665]
["bitfinex-derivatives","BTCF0:USTF0",1758150942482,0.02232,116970.0,116960.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1758150942678,0.1125243,116970.0,116960.0,0.77918665]
["bitfinex-derivatives","BTCF0:USTF0",1758150942987,0.0452656,116970.0,116960.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758150943285,0.0230456,116970.0,116960.0,1.02918665]
["bitfinex-derivatives","BTCF0:USTF0",1758150943480,0.0230456,116970.0,116960.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758150943785,0.0452656,116970.0,116960.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1758150944683,0.42773225,116970.0,116960.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1758150944882,0.78853225,116970.0,116950.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1758150945081,0.40468665,116960.0,116950.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1758150945282,0.40468665,116960.0,116950.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758150945487,1.23588665,116960.0,116950.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1758150945687,1.23588665,116960.0,116950.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1758150945986,1.23588665,116960.0,116950.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1758150946785,1.23588665,116960.0,116950.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1758150947185,1.23588665,116960.0,116950.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1758150947383,1.62821397,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150948989,1.23715732,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150949186,1.61962397,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150949593,1.87821397,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150949892,2.26068062,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150952593,1.49574732,116960.0,116950.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758150952896,2.26068062,116960.0,116950.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1758150953187,2.26068062,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150953882,1.87821397,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150955593,2.26068062,116960.0,116950.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1758150956789,2.26068062,116960.0,116940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150956990,0.74520665,116950.0,116940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150957289,0.74520665,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150957290,0.76814397,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150957495,1.21180665,116940.0,116930.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758150957693,1.23474397,116940.0,116930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150958193,1.21180665,116940.0,116930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150959491,1.57260665,116940.0,116930.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150960996,1.57260665,116940.0,116920.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758150961185,0.38440665,116930.0,116920.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758150961390,0.38440665,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150962796,0.38440665,116930.0,116920.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1758150963097,0.38440665,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150963299,0.38540665,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150964699,0.45297568,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150966594,0.46909262,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150968694,0.08662597,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150969003,0.46909262,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150970501,0.07050903,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150971005,0.45297568,116930.0,116920.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1758150979110,0.45297568,116930.0,116920.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758150979312,0.81377568,116930.0,116920.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150979614,0.81377568,116930.0,116910.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1758150979912,1.20368665,116920.0,116910.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1758150980110,1.5861533,116920.0,116910.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758150980314,2.1969533,116920.0,116910.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150980509,2.1969533,116920.0,116900.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758150980716,0.74520665,116910.0,116900.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1758150980916,0.74520665,116910.0,116900.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758150981313,0.74520665,116910.0,116900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150982216,0.74520665,116910.0,116900.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1758150982615,0.74520665,116910.0,116900.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1758150983016,0.74520665,116910.0,116900.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1758150984017,0.74520665,116910.0,116890.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758150984221,1.20344665,116900.0,116890.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1758150984420,1.20344665,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150985717,1.20344665,116900.0,116890.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1758150986120,1.20344665,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150986419,1.20444665,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150987819,1.41265074,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150988328,1.77345074,116900.0,116890.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150989225,1.77345074,116900.0,116880.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1758150989418,0.28895912,116890.0,116880.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1758150989617,0.28895912,116890.0,116880.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1758150990922,0.64975912,116890.0,116880.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150992431,0.71705712,116890.0,116880.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150996132,0.430038,116890.0,116880.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150996339,1.00407624,116890.0,116880.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1758150996535,1.00407624,116890.0,116880.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758150997127,1.00407624,116890.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150997128,0.4403,116880.0,116870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150997333,2.47945736,116880.0,116860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150997629,2.43677824,116870.0,116860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758150997833,2.43677824,116870.0,116850.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758150998035,1.75209824,116860.0,116850.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1758150998228,1.75209824,116860.0,116850.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758150999031,1.75209824,116860.0,116850.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1758150999635,1.75209824,116860.0,116850.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1758151000036,1.75209824,116860.0,116850.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151000437,1.17806,116860.0,116850.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151000638,1.75209824,116860.0,116850.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758151000941,2.03911736,116860.0,116850.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1758151001140,2.03911736,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151002241,2.28911736,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151003838,1.94224,116850.0,116840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1758151004145,3.16409736,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151004937,3.23215745,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151005138,3.72215745,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151005447,3.72215745,116850.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151005648,2.03775736,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151005944,2.03775736,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151006245,1.22379736,116830.0,116800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151006442,0.93677824,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151007538,0.93677824,116810.0,116800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758151008838,1.00637444,116810.0,116800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758151009546,1.00637444,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151009746,1.02109828,116810.0,116800.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1758151010245,1.02109828,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151010445,1.02209828,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151010647,1.02209828,116810.0,116800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151011241,1.02209828,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151013539,1.02209828,116810.0,116800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151013937,2.1226374,116810.0,116790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151014137,1.17626,116800.0,116790.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151014340,1.38763824,116800.0,116790.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1758151014738,0.4314962,116810.0,116800.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151014939,1.17315532,116810.0,116800.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1758151015949,1.17121532,116810.0,116800.0,0.57090912]
["bitfinex-derivatives","BTCF0:USTF0",1758151016152,0.8841962,116810.0,116800.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1758151016338,0.35661532,116810.0,116800.0,0.93170912]
["bitfinex-derivatives","BTCF0:USTF0",1758151017244,0.35855532,116810.0,116800.0,0.64469]
["bitfinex-derivatives","BTCF0:USTF0",1758151017444,0.09520849,116810.0,116800.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1758151017744,0.38222761,116810.0,116800.0,0.28389]
["bitfinex-derivatives","BTCF0:USTF0",1758151018147,0.66924673,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151018348,0.38222761,116810.0,116800.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1758151018745,0.361,116820.0,116800.0,0.85792824]
["bitfinex-derivatives","BTCF0:USTF0",1758151018950,0.0001,116820.0,116810.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758151019149,1.10109912,116830.0,116820.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151019455,1.10089912,116830.0,116820.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151019653,1.12444639,116830.0,116820.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151019848,1.14090724,116830.0,116820.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151020354,1.42792636,116830.0,116820.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151021349,1.41340551,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151021546,1.41344551,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151021855,1.28847351,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151026553,0.02548727,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151026861,0.02354727,116830.0,116820.0,1.09635624]
["bitfinex-derivatives","BTCF0:USTF0",1758151027059,0.02354727,116830.0,116820.0,0.64729]
["bitfinex-derivatives","BTCF0:USTF0",1758151027359,0.47455351,116830.0,116820.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1758151028253,1.28815351,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151031158,1.64895351,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151031356,1.19988727,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151031555,1.64895351,116830.0,116820.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1758151033256,1.64895351,116830.0,116820.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151033460,1.89895351,116830.0,116820.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151033657,1.89895351,116830.0,116810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151033862,0.00034,116810.0,116800.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758151034061,1.62372624,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151034262,1.89727351,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151034464,0.83375351,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151034764,0.83706727,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151035466,1.28613351,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151035665,1.28647351,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151037070,1.35388606,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151037769,1.35299066,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151038469,1.71379066,116810.0,116800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151039067,1.96379066,116810.0,116800.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151039467,1.96379066,116810.0,116790.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1758151039670,0.44940624,116800.0,116790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151039871,0.83285811,116800.0,116790.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1758151040067,0.83285811,116800.0,116780.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758151040269,1.62376624,116790.0,116780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151040470,1.64641811,116790.0,116780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151040976,1.89641811,116790.0,116780.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151041869,1.89641811,116790.0,116770.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758151042073,0.81020624,116780.0,116770.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151042262,0.83285811,116780.0,116770.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151042468,0.8328414,116780.0,116770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151042959,0.8328414,116780.0,116770.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151043369,0.81020624,116780.0,116760.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1758151043571,0.38386838,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151043768,2.1336859,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151044571,2.1336859,116780.0,116770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758151044771,2.42144466,116780.0,116770.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1758151044959,2.42144466,116780.0,116770.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151045159,2.42144466,116780.0,116760.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1758151045374,0.93665752,116770.0,116760.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758151045561,2.4592859,116770.0,116760.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1758151045765,2.4592859,116770.0,116760.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1758151046271,1.88376838,116770.0,116760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151046470,2.4592859,116770.0,116760.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1758151046666,2.4592859,116770.0,116760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758151046865,1.88376838,116770.0,116760.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1758151047066,0.02262838,116770.0,116760.0,0.93425876]
["bitfinex-derivatives","BTCF0:USTF0",1758151047374,0.31038714,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151047566,0.31072714,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151047769,1.2201888,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151048774,1.2198488,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151049271,1.19722042,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151050367,0.38354042,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151051277,0.38388042,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151052173,1.19756042,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151052671,0.38354042,116770.0,116760.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1758151052966,0.361,116780.0,116770.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151052967,0.0002,116780.0,116770.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151053173,0.76565653,116790.0,116770.0,0.41983042]
["bitfinex-derivatives","BTCF0:USTF0",1758151053374,0.83489401,116790.0,116780.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151053571,1.21833443,116790.0,116780.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151053875,1.21833443,116790.0,116780.0,0.78063042]
["bitfinex-derivatives","BTCF0:USTF0",1758151053876,0.02111401,116790.0,116780.0,0.78063042]
["bitfinex-derivatives","BTCF0:USTF0",1758151054075,0.40465443,116790.0,116780.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151054477,1.21833443,116790.0,116780.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151054974,0.40465443,116790.0,116780.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151055176,0.02111401,116790.0,116780.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151055476,1.19742042,116800.0,116780.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151055676,1.21825288,116800.0,116790.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151055977,1.21815288,116800.0,116790.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151056176,1.21849288,116800.0,116790.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1758151057576,1.57929288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151058471,0.76561288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151058676,1.57925288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151059272,1.9627933,116800.0,116790.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758151059477,2.2127933,116800.0,116790.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758151059978,1.82921288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151061378,1.44567246,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151061568,1.82921288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151062278,2.2127533,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151062478,1.3991533,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151062673,2.2127133,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151064279,1.19559246,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151064482,0.40481288,116800.0,116790.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151064679,1.21799288,116800.0,116790.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758151065279,0.83445246,116800.0,116790.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758151065479,1.21833288,116800.0,116790.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758151066288,0.83479246,116800.0,116790.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758151066484,1.21833288,116800.0,116790.0,0.28629]
["bitfinex-derivatives","BTCF0:USTF0",1758151067577,0.02093246,116800.0,116790.0,0.41983042]
["bitfinex-derivatives","BTCF0:USTF0",1758151067782,0.02093246,116800.0,116790.0,1.03063042]
["bitfinex-derivatives","BTCF0:USTF0",1758151069589,0.02193246,116800.0,116790.0,1.03063042]
["bitfinex-derivatives","BTCF0:USTF0",1758151071686,0.02193246,116800.0,116790.0,1.84399042]
["bitfinex-derivatives","BTCF0:USTF0",1758151072081,0.0002,116810.0,116800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151072280,0.0002,116820.0,116810.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758151072575,1.43914975,116830.0,116820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151072775,0.40716933,116830.0,116820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151072977,0.38388042,116830.0,116820.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151073181,1.28948069,116840.0,116830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151073377,1.31202111,116840.0,116830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1758151074281,0.49870111,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151074482,1.31198111,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151074987,1.24318975,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151076190,1.19716042,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151076979,0.38388042,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151077990,0.81346,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151078385,0.00034,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151079692,0.38388042,116840.0,116830.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1758151080287,0.00034,116840.0,116830.0,0.39809]
["bitfinex-derivatives","BTCF0:USTF0",1758151080493,1.32601993,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151080693,1.32581993,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151081593,1.2797906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151084097,1.29927582,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151085293,1.2797906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151086294,0.89625018,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151086495,1.2797906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151088098,0.89625018,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151088301,1.2797906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151089600,1.6405906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151092104,1.25705018,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151092301,1.6405906,116850.0,116840.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151092605,2.27413102,116850.0,116830.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1758151092805,1.12822084,116840.0,116830.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1758151093105,0.00034,116840.0,116830.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758151093306,0.38388042,116840.0,116830.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758151093505,0.74468042,116840.0,116830.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758151094200,0.74468042,116840.0,116830.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758151096003,1.12822084,116840.0,116830.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758151096206,0.74468042,116840.0,116830.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758151097308,0.36114,116840.0,116830.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758151097508,0.74468042,116840.0,116830.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1758151097898,1.37822084,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151098412,1.45822084,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151099212,1.37822084,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151100415,1.37822084,116840.0,116820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151100605,0.00034,116820.0,116810.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1758151100810,0.74468042,116820.0,116810.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758151101013,0.38388042,116820.0,116810.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1758151101207,0.74488042,116830.0,116820.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151101412,1.19616042,116830.0,116820.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151101614,1.19616042,116830.0,116820.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1758151103718,1.19616042,116830.0,116820.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758151105717,1.19608042,116830.0,116820.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758151106217,0.81254,116830.0,116820.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758151106412,1.19608042,116830.0,116820.0,0.28731]
["bitfinex-derivatives","BTCF0:USTF0",1758151107006,0.81246,116830.0,116820.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758151107212,1.19600042,116830.0,116820.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758151107718,0.36134,116840.0,116830.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151107918,1.46051581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151108321,0.28763581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151108520,0.81238,116840.0,116830.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758151108821,1.09967581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151109015,0.28763581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151109213,0.81238,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151109514,1.09967581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151110019,0.28763581,116840.0,116830.0,0.32360581]
["bitfinex-derivatives","BTCF0:USTF0",1758151110623,1.24287238,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151110920,1.52996819,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151113023,1.53096819,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151114122,1.24367238,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151114324,1.53096819,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151115321,1.55043833,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151116124,1.26314252,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151116320,1.55043833,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151117525,1.26314252,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151117720,0.73847833,116850.0,116840.0,0.32237581]
["bitfinex-derivatives","BTCF0:USTF0",1758151117926,1.16980819,116850.0,116840.0,0.32237581]
["bitfinex-derivatives","BTCF0:USTF0",1758151118126,1.16980819,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151119325,1.16980819,116850.0,116840.0,0.32237581]
["bitfinex-derivatives","BTCF0:USTF0",1758151120026,1.16980819,116850.0,116840.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151120221,2.35519981,116850.0,116830.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1758151120521,1.22302743,116840.0,116820.0,0.07436627]
["bitfinex-derivatives","BTCF0:USTF0",1758151120822,1.74721162,116830.0,116810.0,0.07411627]
["bitfinex-derivatives","BTCF0:USTF0",1758151121023,0.93573162,116820.0,116810.0,0.07401627]
["bitfinex-derivatives","BTCF0:USTF0",1758151121721,0.94802371,116820.0,116810.0,0.07401627]
["bitfinex-derivatives","BTCF0:USTF0",1758151123917,0.37343209,116820.0,116810.0,0.07401627]
["bitfinex-derivatives","BTCF0:USTF0",1758151124117,0.94802371,116820.0,116810.0,0.07401627]
["bitfinex-derivatives","BTCF0:USTF0",1758151124620,1.56531952,116820.0,116810.0,0.06107122]
["bitfinex-derivatives","BTCF0:USTF0",1758151124925,1.56531952,116820.0,116800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151125124,0.00018,116800.0,116770.0,0.5568919]
["bitfinex-derivatives","BTCF0:USTF0",1758151125323,0.57477162,116780.0,116770.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151125724,0.57477162,116780.0,116770.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151126324,0.00018,116780.0,116770.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1758151126533,0.28747581,116780.0,116770.0,0.57437581]
["bitfinex-derivatives","BTCF0:USTF0",1758151126829,1.17232,116790.0,116770.0,0.57237581]
["bitfinex-derivatives","BTCF0:USTF0",1758151127030,1.1725,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151127233,1.1723,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151128430,1.45959581,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151129029,1.52800579,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151129234,1.52900579,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151130518,1.24170998,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151131028,1.52900579,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151131228,1.52900579,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151134131,1.24170998,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151134332,1.52900579,116790.0,116780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1758151134733,1.52900579,116790.0,116780.0,0.09605912]
["bitfinex-derivatives","BTCF0:USTF0",1758151135328,1.24170998,116790.0,116780.0,0.09605912]
["bitfinex-derivatives","BTCF0:USTF0",1758151135527,1.52900579,116790.0,116780.0,0.09605912]
["bitfinex-derivatives","BTCF0:USTF0",1758151136633,1.52900579,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151137322,1.52876579,116790.0,116780.0,0.11104746]
["bitfinex-derivatives","BTCF0:USTF0",1758151139832,1.52876579,116790.0,116780.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151140038,1.8160616,116790.0,116780.0,0.06096041]
["bitfinex-derivatives","BTCF0:USTF0",1758151140825,1.8160616,116790.0,116770.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151140826,0.44048,116780.0,116770.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151141032,1.66316743,116780.0,116770.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151143441,1.91316743,116780.0,116770.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151144140,1.91316743,116780.0,116760.0,0.08932746]
["bitfinex-derivatives","BTCF0:USTF0",1758151144334,1.45911581,116770.0,116760.0,0.11219746]
["bitfinex-derivatives","BTCF0:USTF0",1758151144534,1.45911581,116770.0,116760.0,0.08932746]
["bitfinex-derivatives","BTCF0:USTF0",1758151144734,1.45911581,116770.0,116760.0,0.11219746]
["bitfinex-derivatives","BTCF0:USTF0",1758151145443,1.45911581,116770.0,116760.0,0.11319746]
["bitfinex-derivatives","BTCF0:USTF0",1758151146640,1.74641162,116770.0,116760.0,0.09032746]
["bitfinex-derivatives","BTCF0:USTF0",1758151147345,1.74641162,116770.0,116760.0,0.11319746]
["bitfinex-derivatives","BTCF0:USTF0",1758151147638,1.75925481,116770.0,116760.0,0.11319746]
["bitfinex-derivatives","BTCF0:USTF0",1758151147847,2.29655062,116770.0,116760.0,0.07696746]
["bitfinex-derivatives","BTCF0:USTF0",1758151148044,2.80685062,116770.0,116760.0,0.07696746]
["bitfinex-derivatives","BTCF0:USTF0",1758151148246,2.36655062,116770.0,116760.0,0.07696746]
["bitfinex-derivatives","BTCF0:USTF0",1758151148948,2.36655062,116770.0,116760.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151149148,2.58655062,116770.0,116750.0,0.07596746]
["bitfinex-derivatives","BTCF0:USTF0",1758151149347,1.22286743,116760.0,116740.0,0.10660444]
["bitfinex-derivatives","BTCF0:USTF0",1758151149542,1.74645162,116750.0,116740.0,0.10660444]
["bitfinex-derivatives","BTCF0:USTF0",1758151149740,1.74645162,116750.0,116730.0,0.07447869]
["bitfinex-derivatives","BTCF0:USTF0",1758151149940,0.93557162,116740.0,116730.0,0.09734869]
["bitfinex-derivatives","BTCF0:USTF0",1758151150349,0.93557162,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758151150750,1.00482598,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758151152347,1.00482598,116740.0,116730.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1758151160444,1.00482598,116740.0,116730.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1758151160643,1.00482598,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758151160644,1.29212179,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758151161242,1.54212179,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758151162152,1.54212179,116740.0,116710.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1758151162346,1.22286743,116720.0,116710.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758151163145,0.93557162,116720.0,116710.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758151163652,0.93557162,116720.0,116710.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758151164158,1.22286743,116720.0,116710.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758151164354,0.93557162,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758151164555,0.36098,116720.0,116710.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1758151164757,0.93557162,116720.0,116710.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758151165157,0.94825563,116720.0,116710.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758151166255,0.36098,116720.0,116710.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1758151166555,0.81106,116720.0,116710.0,0.93732581]
["bitfinex-derivatives","BTCF0:USTF0",1758151166760,1.09835581,116720.0,116710.0,0.93732581]
["bitfinex-derivatives","BTCF0:USTF0",1758151166952,0.36108,116730.0,116720.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758151167152,0.81106,116730.0,116720.0,0.32352581]
["bitfinex-derivatives","BTCF0:USTF0",1758151167348,0.28747581,116730.0,116720.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758151167655,0.06953436,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758151167861,1.45490598,116740.0,116730.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1758151168156,1.16761017,116740.0,116730.0,0.57352581]
["bitfinex-derivatives","BTCF0:USTF0",1758151168555,1.09835581,116740.0,116730.0,0.57352581]
["bitfinex-derivatives","BTCF0:USTF0",1758151169055,1.09835581,116740.0,116730.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758151169662,1.38565162,116740.0,116730.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1758151169859,1.1948447,116740.0,116730.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1758151170066,1.1948447,116740.0,116720.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1758151170259,0.81116,116740.0,116730.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151170461,1.1948447,116740.0,116730.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151170759,1.26429769,116740.0,116730.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151172461,0.88051299,116740.0,116730.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151172961,1.26421769,116740.0,116730.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151173261,1.26421769,116740.0,116730.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151173457,0.8012,116750.0,116740.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151173458,1.25138,116750.0,116740.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151173651,1.25128,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151173855,1.25124,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151174057,0.81094,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151174458,1.1947247,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151174657,1.1957247,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151174957,0.81194,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151175260,0.001,116750.0,116740.0,1.116879]
["bitfinex-derivatives","BTCF0:USTF0",1758151175460,0.001,116750.0,116740.0,1.0312547]
["bitfinex-derivatives","BTCF0:USTF0",1758151176156,0.001,116750.0,116740.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758151176362,0.3849647,116750.0,116740.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758151178966,0.3849647,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151179761,0.00118,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151182865,0.001,116750.0,116740.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151183169,0.001,116750.0,116740.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758151183562,0.001,116750.0,116740.0,0.7330943]
["bitfinex-derivatives","BTCF0:USTF0",1758151183969,0.001,116750.0,116740.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758151184458,0.001,116750.0,116740.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1758151185565,0.001,116750.0,116740.0,1.5436143]
["bitfinex-derivatives","BTCF0:USTF0",1758151186072,0.001,116750.0,116740.0,1.60473299]
["bitfinex-derivatives","BTCF0:USTF0",1758151186464,0.001,116750.0,116740.0,1.51910869]
["bitfinex-derivatives","BTCF0:USTF0",1758151187274,0.001,116750.0,116740.0,1.45799]
["bitfinex-derivatives","BTCF0:USTF0",1758151187969,0.001,116750.0,116740.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1758151188174,0.00118,116750.0,116740.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1758151188675,0.001,116750.0,116740.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1758151191175,0.001,116750.0,116740.0,1.26898869]
["bitfinex-derivatives","BTCF0:USTF0",1758151191471,0.001,116750.0,116740.0,1.2934943]
["bitfinex-derivatives","BTCF0:USTF0",1758151192381,0.001,116750.0,116740.0,1.35461299]
["bitfinex-derivatives","BTCF0:USTF0",1758151194077,0.001,116750.0,116740.0,1.96189306]
["bitfinex-derivatives","BTCF0:USTF0",1758151194375,0.0001,116760.0,116750.0,0.122287]
["bitfinex-derivatives","BTCF0:USTF0",1758151194573,0.00028,116770.0,116760.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1758151194778,0.00018,116770.0,116760.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1758151196071,0.00018,116770.0,116760.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1758151198176,0.00018,116770.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151199880,0.38373999,116770.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151200180,0.00018,116770.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151200384,0.38373999,116770.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151201181,0.00018,116770.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151201381,0.45357548,116780.0,116760.0,0.45958869]
["bitfinex-derivatives","BTCF0:USTF0",1758151201680,0.00028,116780.0,116770.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758151201874,0.38373999,116780.0,116770.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1758151202272,0.63373999,116780.0,116770.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758151202474,0.63373999,116780.0,116770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758151202883,0.63373999,116780.0,116770.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758151204885,0.63373999,116780.0,116770.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758151205390,0.70362795,116780.0,116770.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758151211091,0.70362795,116780.0,116770.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151216597,0.32006796,116780.0,116770.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151216798,0.70362795,116780.0,116770.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151219103,0.32006796,116780.0,116770.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151219302,0.70366795,116780.0,116770.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151219798,0.81446795,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151220004,1.06446795,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151221001,1.06446795,116780.0,116760.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151221197,1.93745998,116770.0,116760.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151221397,1.93745998,116770.0,116750.0,0.07478869]
["bitfinex-derivatives","BTCF0:USTF0",1758151221603,1.12809998,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151222301,1.37809998,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151223805,0.61098,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151224106,1.37809998,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151225703,0.61098,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151225904,1.37809998,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151229906,1.47457755,116760.0,116750.0,0.06111869]
["bitfinex-derivatives","BTCF0:USTF0",1758151230302,1.47457755,116760.0,116740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758151230602,1.7459117,116750.0,116740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758151231507,1.7459117,116750.0,116740.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1758151233010,1.7469117,116750.0,116740.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1758151234411,1.7469117,116750.0,116740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758151235312,2.1872117,116750.0,116740.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1758151239507,2.1872117,116750.0,116730.0,0.07472587]
["bitfinex-derivatives","BTCF0:USTF0",1758151239713,1.66487755,116740.0,116730.0,0.06115587]
["bitfinex-derivatives","BTCF0:USTF0",1758151241013,1.66487755,116740.0,116720.0,0.43552587]
["bitfinex-derivatives","BTCF0:USTF0",1758151241215,1.3847917,116730.0,116720.0,0.45725587]
["bitfinex-derivatives","BTCF0:USTF0",1758151242511,1.3847917,116730.0,116720.0,0.06115587]
["bitfinex-derivatives","BTCF0:USTF0",1758151242912,1.4517093,116730.0,116720.0,0.06115587]
["bitfinex-derivatives","BTCF0:USTF0",1758151243116,1.4517093,116730.0,116720.0,0.06215587]
["bitfinex-derivatives","BTCF0:USTF0",1758151243716,1.46289664,116730.0,116720.0,0.06215587]
["bitfinex-derivatives","BTCF0:USTF0",1758151247617,1.46289664,116730.0,116720.0,0.09676587]
["bitfinex-derivatives","BTCF0:USTF0",1758151250718,1.46289664,116730.0,116720.0,0.07503587]
["bitfinex-derivatives","BTCF0:USTF0",1758151252527,1.17503079,116730.0,116720.0,0.07503587]
["bitfinex-derivatives","BTCF0:USTF0",1758151253026,1.46289664,116730.0,116720.0,0.07503587]
["bitfinex-derivatives","BTCF0:USTF0",1758151255322,1.46237664,116730.0,116720.0,0.07503587]
["bitfinex-derivatives","BTCF0:USTF0",1758151257523,1.82317664,116730.0,116720.0,0.06215587]
["bitfinex-derivatives","BTCF0:USTF0",1758151258427,1.82317664,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151261028,2.11104249,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151261930,1.82317664,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151264328,2.11104249,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151265933,2.11104249,116730.0,116720.0,0.06215587]
["bitfinex-derivatives","BTCF0:USTF0",1758151267429,1.82317664,116730.0,116720.0,0.06215587]
["bitfinex-derivatives","BTCF0:USTF0",1758151268925,1.82317664,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151270830,2.11104249,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151272633,2.18104249,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151273237,1.31744494,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151273438,1.89317664,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151273734,2.69104249,116730.0,116720.0,0.06115587]
["bitfinex-derivatives","BTCF0:USTF0",1758151273932,2.69104249,116730.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151274139,0.9365317,116710.0,116690.0,0.48038444]
["bitfinex-derivatives","BTCF0:USTF0",1758151274432,1.67107755,116700.0,116690.0,0.11948444]
["bitfinex-derivatives","BTCF0:USTF0",1758151274638,2.03187755,116700.0,116690.0,0.11948444]
["bitfinex-derivatives","BTCF0:USTF0",1758151275429,2.03187755,116700.0,116690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758151275635,1.16828,116700.0,116690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758151275837,2.03187755,116700.0,116690.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758151276135,0.3609,116710.0,116690.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1758151276438,0.80748,116700.0,116690.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1758151276631,1.3832117,116700.0,116690.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1758151278142,1.3832117,116700.0,116690.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758151278442,1.7440117,116700.0,116690.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758151280043,2.03187755,116700.0,116690.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758151280438,1.7440117,116700.0,116690.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1758151281438,1.7440117,116700.0,116690.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758151282143,1.16828,116700.0,116690.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758151282334,1.7440117,116700.0,116690.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1758151282736,1.7440117,116700.0,116690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758151283948,1.7440117,116700.0,116690.0,0.09690935]
["bitfinex-derivatives","BTCF0:USTF0",1758151284546,1.7440117,116700.0,116690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758151285442,1.7440117,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151285745,1.7440117,116700.0,116690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758151288347,2.03187755,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151288850,2.03187755,116700.0,116690.0,0.09045775]
["bitfinex-derivatives","BTCF0:USTF0",1758151289050,1.7440117,116700.0,116690.0,0.09045775]
["bitfinex-derivatives","BTCF0:USTF0",1758151289348,1.16828,116700.0,116690.0,0.11222775]
["bitfinex-derivatives","BTCF0:USTF0",1758151289548,2.03187755,116700.0,116690.0,0.09045775]
["bitfinex-derivatives","BTCF0:USTF0",1758151290048,2.03187755,116700.0,116690.0,0.11222775]
["bitfinex-derivatives","BTCF0:USTF0",1758151290247,2.03187755,116700.0,116690.0,0.09045775]
["bitfinex-derivatives","BTCF0:USTF0",1758151290747,2.03187755,116700.0,116690.0,0.11202775]
["bitfinex-derivatives","BTCF0:USTF0",1758151290941,2.03187755,116700.0,116690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758151291744,1.55238326,116700.0,116690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758151292147,1.55238326,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151292544,1.55238326,116700.0,116690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758151294452,1.57209733,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151296738,1.57209733,116700.0,116690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758151296943,1.57209733,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151303053,1.57209733,116700.0,116690.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1758151303450,1.57209733,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151309460,2.01239733,116700.0,116690.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151312353,2.73765159,116700.0,116680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758151312560,1.56930652,116690.0,116680.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1758151313957,1.56930652,116690.0,116680.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1758151314557,1.56930652,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151314758,1.63781625,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151314966,1.63781625,116690.0,116680.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1758151315267,1.63781625,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151315454,3.13781625,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151316155,3.24781625,116690.0,116670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758151316367,1.93548652,116680.0,116670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758151316752,1.95541398,116680.0,116670.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758151317858,2.26541398,116680.0,116660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758151318065,0.74490326,116670.0,116660.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758151318455,1.18520326,116670.0,116650.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1758151318660,0.3608,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758151318860,1.55134326,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758151319854,1.55234326,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758151320262,1.16824,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758151320570,1.56273578,116660.0,116650.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1758151321467,0.38510326,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151321771,1.19154326,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151322070,0.38510326,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151322371,1.19238326,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151324569,0.001,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151324869,0.001,116660.0,116650.0,1.03049326]
["bitfinex-derivatives","BTCF0:USTF0",1758151325067,0.80832,116660.0,116650.0,1.03049326]
["bitfinex-derivatives","BTCF0:USTF0",1758151325269,0.80832,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151326671,0.001,116660.0,116650.0,1.03049326]
["bitfinex-derivatives","BTCF0:USTF0",1758151329374,0.001,116660.0,116650.0,0.64639]
["bitfinex-derivatives","BTCF0:USTF0",1758151329673,0.0001,116670.0,116660.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151329875,0.02002746,116680.0,116670.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151330077,0.01992746,116680.0,116670.0,0.78029326]
["bitfinex-derivatives","BTCF0:USTF0",1758151330265,0.01992746,116680.0,116670.0,1.03029326]
["bitfinex-derivatives","BTCF0:USTF0",1758151331070,0.01992746,116680.0,116670.0,1.04071316]
["bitfinex-derivatives","BTCF0:USTF0",1758151331281,0.01992746,116680.0,116670.0,1.03029326]
["bitfinex-derivatives","BTCF0:USTF0",1758151332589,0.01992746,116680.0,116670.0,1.83677326]
["bitfinex-derivatives","BTCF0:USTF0",1758151333685,0.0001,116690.0,116680.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151333889,0.38420326,116700.0,116690.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151334188,0.38410326,116700.0,116690.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1758151335483,1.99174326,116710.0,116690.0,0.78029326]
["bitfinex-derivatives","BTCF0:USTF0",1758151335684,1.62894923,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151335985,1.62884923,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151336284,0.82240923,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151336686,1.62880923,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151336886,2.01291249,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151337187,2.01391249,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151337787,1.99260326,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151338084,2.01391248,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151344184,1.65311248,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151346187,1.65211248,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151347690,2.01291248,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151349589,1.62880922,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151349888,2.01291248,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151351988,1.91678855,116710.0,116700.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1758151353190,0.46160922,116710.0,116700.0,0.32336933]
["bitfinex-derivatives","BTCF0:USTF0",1758151353395,0.30928855,116710.0,116700.0,0.57336933]
["bitfinex-derivatives","BTCF0:USTF0",1758151353794,0.30928855,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151353997,0.28797933,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151354294,0.30937127,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151354993,0.28797933,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151355487,0.02139561,116710.0,116700.0,1.22214866]
["bitfinex-derivatives","BTCF0:USTF0",1758151356094,0.30937494,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151356399,0.30924284,116710.0,116700.0,0.93416933]
["bitfinex-derivatives","BTCF0:USTF0",1758151356590,0.02126351,116710.0,116700.0,0.9450221]
["bitfinex-derivatives","BTCF0:USTF0",1758151356795,0.80606,116720.0,116710.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758151356990,1.1152016,116720.0,116710.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758151357192,0.3092416,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151357396,0.3092416,116720.0,116710.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758151357592,0.3092416,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151359598,0.3102416,116720.0,116710.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758151359897,0.02226227,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151360097,0.3102416,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151360903,0.3102416,116720.0,116710.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758151361103,0.3102416,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151362002,0.3102416,116720.0,116710.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1758151362200,0.3102416,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151364610,0.02226227,116720.0,116710.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151365001,0.02226227,116720.0,116710.0,1.30851406]
["bitfinex-derivatives","BTCF0:USTF0",1758151365203,0.001,116720.0,116710.0,1.30851406]
["bitfinex-derivatives","BTCF0:USTF0",1758151365402,0.001,116720.0,116710.0,1.02053473]
["bitfinex-derivatives","BTCF0:USTF0",1758151365914,0.001,116720.0,116710.0,0.7325554]
["bitfinex-derivatives","BTCF0:USTF0",1758151366102,0.001,116720.0,116710.0,1.02053473]
["bitfinex-derivatives","BTCF0:USTF0",1758151366608,0.28807933,116730.0,116720.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1758151366805,0.02085376,116730.0,116720.0,0.68488933]
["bitfinex-derivatives","BTCF0:USTF0",1758151367009,0.30883309,116730.0,116720.0,1.49052933]
["bitfinex-derivatives","BTCF0:USTF0",1758151367308,0.02085376,116730.0,116720.0,1.77850866]
["bitfinex-derivatives","BTCF0:USTF0",1758151367811,0.02085376,116730.0,116720.0,1.77950866]
["bitfinex-derivatives","BTCF0:USTF0",1758151368002,0.02085376,116730.0,116720.0,1.20355]
["bitfinex-derivatives","BTCF0:USTF0",1758151368306,0.02085376,116730.0,116720.0,1.77950866]
["bitfinex-derivatives","BTCF0:USTF0",1758151369310,0.02085376,116730.0,116720.0,1.86514676]
["bitfinex-derivatives","BTCF0:USTF0",1758151370206,0.02085376,116730.0,116720.0,1.20355]
["bitfinex-derivatives","BTCF0:USTF0",1758151370404,0.30883309,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151370709,0.84681242,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151370908,1.36431309,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151374615,1.07633376,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151374823,1.36431309,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151375116,1.07633376,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151375317,1.36431309,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151376017,1.36431309,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151376920,1.34345933,116730.0,116720.0,0.45923063]
["bitfinex-derivatives","BTCF0:USTF0",1758151378620,1.34345933,116730.0,116720.0,0.74720996]
["bitfinex-derivatives","BTCF0:USTF0",1758151379123,1.34345933,116730.0,116720.0,0.45923063]
["bitfinex-derivatives","BTCF0:USTF0",1758151379319,1.34345933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151380124,1.05548,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151380321,1.34345933,116730.0,116720.0,0.45923063]
["bitfinex-derivatives","BTCF0:USTF0",1758151380522,1.34345933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151381622,1.09345933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151382422,1.09345933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151382622,1.09345933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151383015,1.09345933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151383221,1.09345933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151384020,0.80548,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151384222,1.09345933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151387318,1.09345933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151389618,0.28797933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151389820,1.09285933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151392130,1.09285933,116730.0,116720.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1758151392323,1.09285933,116730.0,116720.0,0.68588933]
["bitfinex-derivatives","BTCF0:USTF0",1758151395430,1.60170409,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151395630,1.16130409,116740.0,116730.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151395928,1.44928342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151397432,0.87332476,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151397629,1.44928342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151400233,0.64460342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151400633,1.44904342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151400937,0.64460342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151401130,1.44900342,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151402434,0.06864476,116740.0,116730.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151402631,1.38035866,116740.0,116730.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151402831,1.38035866,116740.0,116730.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151405936,1.38035866,116740.0,116730.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151405937,0.8044,116740.0,116730.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151406134,0.64887933,116750.0,116740.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151406337,1.11271464,116750.0,116740.0,0.32410933]
["bitfinex-derivatives","BTCF0:USTF0",1758151406735,0.0001,116760.0,116750.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151407038,1.09223933,116770.0,116760.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151407237,1.11265003,116770.0,116760.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758151408243,1.11265003,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151408635,0.8246707,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151408939,1.11265003,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151409237,1.11253003,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151409540,1.12491654,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151409838,1.11453003,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151411240,0.06914791,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151411441,0.87306791,116770.0,116760.0,0.68490933]
["bitfinex-derivatives","BTCF0:USTF0",1758151411740,0.87306791,116770.0,116760.0,0.78042613]
["bitfinex-derivatives","BTCF0:USTF0",1758151411933,0.87306791,116770.0,116760.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1758151412135,0.87306791,116770.0,116760.0,0.78042613]
["bitfinex-derivatives","BTCF0:USTF0",1758151412432,0.06914791,116770.0,116760.0,0.78042613]
["bitfinex-derivatives","BTCF0:USTF0",1758151412841,0.06714791,116770.0,116760.0,0.78042613]
["bitfinex-derivatives","BTCF0:USTF0",1758151413041,0.001,116770.0,116760.0,0.78042613]
["bitfinex-derivatives","BTCF0:USTF0",1758151413541,1.19781076,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151413841,1.21814858,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151415040,0.82435782,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151415241,0.82419782,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151415645,0.89214116,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151415948,0.89314116,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151418247,1.27663729,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151419446,0.89314116,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151419847,1.27663729,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151421450,1.63743729,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151422345,1.63743729,116780.0,116760.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758151422551,0.38349613,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151423452,1.23360334,116780.0,116770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758151423653,1.63742738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151423947,1.25393125,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151424252,1.63642738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151424754,1.63742738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151426156,1.25393125,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151426355,1.63742738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151427256,1.27662738,116780.0,116770.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1758151427756,1.27662738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151428155,1.71692738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151431856,2.07772738,116780.0,116770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1758151432362,2.07772738,116780.0,116770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1758151434461,2.07772738,116780.0,116770.0,0.03457364]
["bitfinex-derivatives","BTCF0:USTF0",1758151436162,1.69423125,116780.0,116770.0,0.03457364]
["bitfinex-derivatives","BTCF0:USTF0",1758151436359,2.07772738,116780.0,116770.0,0.03457364]
["bitfinex-derivatives","BTCF0:USTF0",1758151437363,2.07772738,116780.0,116760.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1758151437364,2.07772738,116780.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151437563,0.38349613,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151437762,0.40392404,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151440163,0.02042791,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151440364,0.38349613,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151440661,0.40392404,116770.0,116760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1758151441466,0.40392404,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151441765,0.02042791,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151441971,0.38349613,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151442265,0.40392404,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151443160,0.02042791,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151443366,2.07682738,116780.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151443666,0.38349613,116770.0,116760.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1758151444064,1.67290334,116780.0,116770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151444065,0.50838334,116780.0,116770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151444261,1.31064334,116780.0,116770.0,0.09691829]
["bitfinex-derivatives","BTCF0:USTF0",1758151444457,1.31064334,116780.0,116770.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151444757,1.31064334,116780.0,116770.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151445566,1.69413947,116780.0,116770.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151445759,1.31064334,116780.0,116770.0,0.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1758151445959,0.87034334,116780.0,116770.0,0.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1758151446467,0.87134334,116780.0,116770.0,0.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1758151447572,0.87134334,116780.0,116770.0,0.45771829]
["bitfinex-derivatives","BTCF0:USTF0",1758151447865,0.87034334,116780.0,116770.0,0.45771829]
["bitfinex-derivatives","BTCF0:USTF0",1758151449265,0.87034334,116780.0,116770.0,0.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1758151449469,4e-05,116780.0,116770.0,1.03000613]
["bitfinex-derivatives","BTCF0:USTF0",1758151449669,4e-05,116780.0,116770.0,1.11560713]
["bitfinex-derivatives","BTCF0:USTF0",1758151450171,0.0002,116790.0,116780.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151450374,1.54661613,116800.0,116790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151450572,0.80212,116800.0,116790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151450770,1.18561613,116800.0,116790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151451072,0.80212,116800.0,116790.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1758151453275,0.80412,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151454773,0.87215441,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151455478,1.25565054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151457473,0.87215441,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151457674,1.25565054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151458780,0.87215441,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151458981,1.25565054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151464184,0.87215441,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151464484,1.25565054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151465186,1.25569054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151465985,0.87219441,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151469586,1.25569054,116800.0,116790.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1758151473988,1.1597137,116800.0,116790.0,0.68402929]
["bitfinex-derivatives","BTCF0:USTF0",1758151474488,1.44723299,116800.0,116790.0,0.68402929]
["bitfinex-derivatives","BTCF0:USTF0",1758151474890,1.44723299,116800.0,116790.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1758151475189,1.44723299,116800.0,116780.0,0.45709581]
["bitfinex-derivatives","BTCF0:USTF0",1758151475386,0.28751929,116790.0,116780.0,0.09629581]
["bitfinex-derivatives","BTCF0:USTF0",1758151475691,0.28751929,116790.0,116780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758151476986,1.23319441,116800.0,116780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758151477186,0.28751929,116790.0,116780.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758151477386,0.28751929,116790.0,116780.0,0.09629581]
["bitfinex-derivatives","BTCF0:USTF0",1758151477588,0.28851929,116790.0,116780.0,0.09629581]
["bitfinex-derivatives","BTCF0:USTF0",1758151477990,0.001,116790.0,116780.0,0.3838151]
["bitfinex-derivatives","BTCF0:USTF0",1758151478288,0.28851929,116790.0,116780.0,0.7446151]
["bitfinex-derivatives","BTCF0:USTF0",1758151478686,0.28751929,116790.0,116780.0,0.7446151]
["bitfinex-derivatives","BTCF0:USTF0",1758151479087,0.28751929,116790.0,116780.0,0.45709581]
["bitfinex-derivatives","BTCF0:USTF0",1758151479288,0.28751929,116790.0,116780.0,0.7446151]
["bitfinex-derivatives","BTCF0:USTF0",1758151480389,0.28851929,116790.0,116780.0,0.7446151]
["bitfinex-derivatives","BTCF0:USTF0",1758151481390,0.001,116790.0,116780.0,0.68354929]
["bitfinex-derivatives","BTCF0:USTF0",1758151481591,0.28851929,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151481891,0.001,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151482288,0.28851929,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151482688,0.28851929,116790.0,116780.0,1.03229765]
["bitfinex-derivatives","BTCF0:USTF0",1758151484493,0.001,116790.0,116780.0,1.03229765]
["bitfinex-derivatives","BTCF0:USTF0",1758151485291,0.001,116790.0,116780.0,0.45725907]
["bitfinex-derivatives","BTCF0:USTF0",1758151485495,0.001,116790.0,116780.0,1.03229765]
["bitfinex-derivatives","BTCF0:USTF0",1758151485890,0.001,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151486195,0.001,116790.0,116780.0,1.13324003]
["bitfinex-derivatives","BTCF0:USTF0",1758151486993,0.001,116790.0,116780.0,0.55820145]
["bitfinex-derivatives","BTCF0:USTF0",1758151487194,0.001,116790.0,116780.0,1.13324003]
["bitfinex-derivatives","BTCF0:USTF0",1758151487498,0.001,116790.0,116780.0,0.55820145]
["bitfinex-derivatives","BTCF0:USTF0",1758151487699,0.001,116790.0,116780.0,1.13324003]
["bitfinex-derivatives","BTCF0:USTF0",1758151490104,0.001,116790.0,116780.0,1.05666228]
["bitfinex-derivatives","BTCF0:USTF0",1758151490805,0.001,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151491299,0.001,116790.0,116780.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1758151491605,0.001,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151493501,0.001,116790.0,116780.0,1.04764633]
["bitfinex-derivatives","BTCF0:USTF0",1758151494206,0.001,116790.0,116780.0,0.97106858]
["bitfinex-derivatives","BTCF0:USTF0",1758151494406,0.001,116790.0,116780.0,1.04764633]
["bitfinex-derivatives","BTCF0:USTF0",1758151495606,0.29343929,116790.0,116780.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758151495800,0.29343929,116790.0,116780.0,0.09295467]
["bitfinex-derivatives","BTCF0:USTF0",1758151496002,0.00592,116790.0,116780.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758151496201,0.29343929,116790.0,116780.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1758151499007,0.00592,116790.0,116780.0,0.68002929]
["bitfinex-derivatives","BTCF0:USTF0",1758151499205,0.29343929,116790.0,116780.0,0.68002929]
["bitfinex-derivatives","BTCF0:USTF0",1758151499506,0.29343929,116790.0,116780.0,0.75660704]
["bitfinex-derivatives","BTCF0:USTF0",1758151500506,0.29343929,116790.0,116780.0,0.68002929]
["bitfinex-derivatives","BTCF0:USTF0",1758151500713,0.29343929,116790.0,116780.0,0.75660704]
["bitfinex-derivatives","BTCF0:USTF0",1758151505210,0.29343929,116790.0,116780.0,0.68002929]
["bitfinex-derivatives","BTCF0:USTF0",1758151505713,0.29343929,116790.0,116780.0,0.75660704]
["bitfinex-derivatives","BTCF0:USTF0",1758151508011,0.29343929,116790.0,116780.0,0.68002929]
["bitfinex-derivatives","BTCF0:USTF0",1758151509014,0.29343929,116790.0,116780.0,1.47978929]
["bitfinex-derivatives","BTCF0:USTF0",1758151509913,0.00592,116790.0,116780.0,1.47978929]
["bitfinex-derivatives","BTCF0:USTF0",1758151510212,0.001,116790.0,116780.0,2.10290228]
["bitfinex-derivatives","BTCF0:USTF0",1758151510717,0.001,116790.0,116780.0,2.17948003]
["bitfinex-derivatives","BTCF0:USTF0",1758151512115,0.001,116790.0,116780.0,2.54028003]
["bitfinex-derivatives","BTCF0:USTF0",1758151514217,0.001,116790.0,116780.0,2.45468633]
["bitfinex-derivatives","BTCF0:USTF0",1758151514709,0.001,116790.0,116780.0,2.54027993]
["bitfinex-derivatives","BTCF0:USTF0",1758151515117,0.001,116790.0,116780.0,2.45468633]
["bitfinex-derivatives","BTCF0:USTF0",1758151516216,0.001,116790.0,116780.0,1.87964775]
["bitfinex-derivatives","BTCF0:USTF0",1758151516515,0.001,116790.0,116780.0,2.45468633]
["bitfinex-derivatives","BTCF0:USTF0",1758151517711,0.001,116790.0,116780.0,2.54028003]
["bitfinex-derivatives","BTCF0:USTF0",1758151519322,0.00024,116800.0,116790.0,0.1207263]
["bitfinex-derivatives","BTCF0:USTF0",1758151519618,4e-05,116800.0,116790.0,1.1174579]
["bitfinex-derivatives","BTCF0:USTF0",1758151521313,4e-05,116800.0,116790.0,1.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1758151521620,4e-05,116800.0,116790.0,1.05826488]
["bitfinex-derivatives","BTCF0:USTF0",1758151524816,4e-05,116800.0,116790.0,1.85762488]
["bitfinex-derivatives","BTCF0:USTF0",1758151527523,4e-05,116800.0,116790.0,1.91875672]
["bitfinex-derivatives","BTCF0:USTF0",1758151529026,4e-05,116800.0,116790.0,1.34371814]
["bitfinex-derivatives","BTCF0:USTF0",1758151529225,4e-05,116800.0,116790.0,1.91875672]
["bitfinex-derivatives","BTCF0:USTF0",1758151530321,4e-05,116800.0,116790.0,1.85762488]
["bitfinex-derivatives","BTCF0:USTF0",1758151531625,4e-05,116800.0,116790.0,1.93420263]
["bitfinex-derivatives","BTCF0:USTF0",1758151534027,4e-05,116800.0,116790.0,1.27387775]
["bitfinex-derivatives","BTCF0:USTF0",1758151534227,4e-05,116800.0,116790.0,0.76203704]
["bitfinex-derivatives","BTCF0:USTF0",1758151534228,0.29407929,116800.0,116790.0,0.76203704]
["bitfinex-derivatives","BTCF0:USTF0",1758151534423,0.29407929,116800.0,116790.0,1.5456287]
["bitfinex-derivatives","BTCF0:USTF0",1758151534825,0.00656,116800.0,116790.0,1.5456287]
["bitfinex-derivatives","BTCF0:USTF0",1758151535224,4e-05,116800.0,116790.0,1.5456287]
["bitfinex-derivatives","BTCF0:USTF0",1758151535724,4e-05,116800.0,116790.0,1.64137491]
["bitfinex-derivatives","BTCF0:USTF0",1758151535928,4e-05,116800.0,116790.0,1.72696131]
["bitfinex-derivatives","BTCF0:USTF0",1758151536128,4e-05,116800.0,116790.0,1.64137491]
["bitfinex-derivatives","BTCF0:USTF0",1758151536525,4e-05,116800.0,116790.0,1.72696131]
["bitfinex-derivatives","BTCF0:USTF0",1758151538335,4e-05,116800.0,116790.0,1.64137491]
["bitfinex-derivatives","BTCF0:USTF0",1758151539639,4e-05,116800.0,116790.0,1.72696131]
["bitfinex-derivatives","BTCF0:USTF0",1758151542142,4e-05,116800.0,116790.0,1.64137491]
["bitfinex-derivatives","BTCF0:USTF0",1758151542642,4e-05,116800.0,116790.0,1.25810941]
["bitfinex-derivatives","BTCF0:USTF0",1758151542841,4e-05,116800.0,116790.0,1.64137491]
["bitfinex-derivatives","BTCF0:USTF0",1758151543445,4e-05,116800.0,116790.0,1.72696131]
["bitfinex-derivatives","BTCF0:USTF0",1758151544240,4e-05,116800.0,116790.0,1.6658319]
["bitfinex-derivatives","BTCF0:USTF0",1758151544445,4e-05,116800.0,116790.0,1.74240965]
["bitfinex-derivatives","BTCF0:USTF0",1758151546245,0.0002,116810.0,116800.0,0.1202591]
["bitfinex-derivatives","BTCF0:USTF0",1758151546440,0.0002,116820.0,116810.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1758151546645,0.81812647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151546845,0.47738938,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151547444,0.45712647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151548050,0.07386097,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151548247,0.45712647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151549048,0.45912647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151549253,0.47939282,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151553249,0.45912647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151557157,0.07586097,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151557356,0.45912647,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151559251,0.09610084,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151559457,0.47936634,116830.0,116820.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1758151562659,0.45912647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151565758,0.07586097,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151565958,0.45912647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151568261,0.07586097,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151568452,0.45912647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151569962,1.25724647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151573466,0.87398097,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151573764,1.25724647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151573964,0.87398097,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151574160,1.25724647,116830.0,116820.0,0.09581872]
["bitfinex-derivatives","BTCF0:USTF0",1758151574464,1.98804647,116830.0,116810.0,0.15087647]
["bitfinex-derivatives","BTCF0:USTF0",1758151574668,1.0047755,116820.0,116790.0,0.07458872]
["bitfinex-derivatives","BTCF0:USTF0",1758151574964,0.7506555,116800.0,116790.0,0.09743872]
["bitfinex-derivatives","BTCF0:USTF0",1758151575165,0.7506555,116800.0,116790.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1758151575359,0.7506555,116800.0,116790.0,0.06113872]
["bitfinex-derivatives","BTCF0:USTF0",1758151575768,0.7506555,116800.0,116780.0,0.07488872]
["bitfinex-derivatives","BTCF0:USTF0",1758151575970,0.3898555,116790.0,116780.0,0.09783872]
["bitfinex-derivatives","BTCF0:USTF0",1758151577174,0.3898555,116790.0,116780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151578273,1.25551561,116790.0,116780.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151579277,1.86631561,116790.0,116770.0,0.07488872]
["bitfinex-derivatives","BTCF0:USTF0",1758151579469,0.3898555,116780.0,116770.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151579661,0.39925914,116780.0,116770.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151579868,0.76005914,116780.0,116770.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151580268,0.76005914,116780.0,116770.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151580668,0.76005914,116780.0,116770.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1758151582873,0.76005914,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758151583374,0.76417914,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758151584974,1.29417914,116780.0,116750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758151585276,0.00339,116750.0,116740.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1758151585476,0.3866555,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151586275,0.00339,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151586473,0.3866555,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151586974,0.00339,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151588178,0.00539,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151588978,0.3886555,116750.0,116740.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1758151590780,0.3886555,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151591583,0.00539,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151592270,0.3886555,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151595781,0.29312561,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151596282,0.29316561,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151597183,0.00543,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151597482,0.29316561,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151599385,0.29316561,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151599583,0.29316561,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151600387,0.36334548,116750.0,116740.0,0.68523561]
["bitfinex-derivatives","BTCF0:USTF0",1758151601579,0.36334548,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151605085,0.07560987,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151605287,0.36334548,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151605587,0.07560987,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151605793,0.36334548,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151607885,0.65108109,116750.0,116740.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1758151608090,1.26188109,116750.0,116730.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1758151608290,0.57886122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151608495,1.37634122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151609196,1.38573085,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151609599,1.38673085,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151610098,0.29212561,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151614502,0.29212561,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151614701,0.29212561,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151615801,0.29212561,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151616002,0.29212561,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151616304,0.29212561,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151616505,0.57986122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151619915,0.57986122,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151620308,0.00439,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151620611,0.57986122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151621110,0.00439,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151621309,0.57986122,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151622102,0.57986122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151622309,0.57986122,116740.0,116730.0,0.68477561]
["bitfinex-derivatives","BTCF0:USTF0",1758151622509,0.57986122,116740.0,116730.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1758151623213,0.57986122,116740.0,116730.0,0.45817872]
["bitfinex-derivatives","BTCF0:USTF0",1758151625016,0.57986122,116740.0,116730.0,0.74591433]
["bitfinex-derivatives","BTCF0:USTF0",1758151627519,0.57986122,116740.0,116730.0,0.45817872]
["bitfinex-derivatives","BTCF0:USTF0",1758151629310,0.86759683,116740.0,116730.0,0.45817872]
["bitfinex-derivatives","BTCF0:USTF0",1758151629515,0.57986122,116740.0,116730.0,0.45817872]
["bitfinex-derivatives","BTCF0:USTF0",1758151630123,0.57986122,116740.0,116730.0,0.09737872]
["bitfinex-derivatives","BTCF0:USTF0",1758151632126,0.57986122,116740.0,116730.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1758151632315,0.57986122,116740.0,116730.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151633218,0.57986122,116740.0,116730.0,0.09806872]
["bitfinex-derivatives","BTCF0:USTF0",1758151633418,0.57986122,116740.0,116730.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151634217,0.57986122,116740.0,116730.0,0.09806872]
["bitfinex-derivatives","BTCF0:USTF0",1758151636520,0.57986122,116740.0,116730.0,0.06113872]
["bitfinex-derivatives","BTCF0:USTF0",1758151636724,1.47839683,116740.0,116730.0,0.06113872]
["bitfinex-derivatives","BTCF0:USTF0",1758151636930,1.47839683,116740.0,116710.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1758151637129,0.86659683,116720.0,116710.0,0.11350775]
["bitfinex-derivatives","BTCF0:USTF0",1758151637329,0.86659683,116720.0,116710.0,0.09032775]
["bitfinex-derivatives","BTCF0:USTF0",1758151637618,0.57886122,116720.0,116710.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151638013,0.86659683,116720.0,116710.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151639125,0.86759683,116720.0,116710.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151639328,0.57986122,116720.0,116710.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151640822,0.57886122,116720.0,116710.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1758151641023,0.57886122,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151644631,0.86659683,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151646131,0.57886122,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151647029,0.57886122,116720.0,116710.0,0.0991772]
["bitfinex-derivatives","BTCF0:USTF0",1758151647229,0.57886122,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151649335,0.86659683,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151649531,1.22739683,116720.0,116710.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1758151650537,1.22739683,116720.0,116710.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1758151650932,1.47739683,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151657742,1.38224776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151659345,0.36419,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151659646,1.13224776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151660049,1.13224776,116720.0,116710.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758151662444,1.13224776,116720.0,116710.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758151662936,1.13224776,116720.0,116710.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758151663349,1.13224776,116720.0,116710.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758151663944,1.13224776,116720.0,116710.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1758151664145,1.13224776,116720.0,116710.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1758151664342,1.13224776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151670451,1.15317456,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151674653,1.13224776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151674853,0.79975,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151675055,1.18377888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151675950,0.79975,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151676255,1.18377888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151677257,1.62407888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151681361,1.18377888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151681561,1.18377888,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151682158,1.92860776,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151682359,1.54457888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151682560,1.92860776,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151684267,1.92860776,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151685762,1.16055,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151685965,1.92860776,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151687468,1.56780776,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151687768,1.18377888,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151691761,0.79975,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151691961,1.18377888,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151693075,1.92860776,116720.0,116710.0,0.3479672]
["bitfinex-derivatives","BTCF0:USTF0",1758151693275,1.92860776,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151694467,1.54457888,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151694779,1.92860776,116720.0,116710.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1758151700069,1.92860776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151700576,2.17860776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151706975,2.17860776,116720.0,116710.0,0.0622472]
["bitfinex-derivatives","BTCF0:USTF0",1758151707581,2.17860776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151712780,2.17860776,116720.0,116710.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1758151713974,2.17860776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151715780,1.92860776,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151717881,2.02463712,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151718979,2.12538792,116720.0,116700.0,0.0612472]
["bitfinex-derivatives","BTCF0:USTF0",1758151719284,2.12538792,116720.0,116690.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151719285,1.22827712,116710.0,116690.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151719482,0.00339,116690.0,116680.0,0.11096775]
["bitfinex-derivatives","BTCF0:USTF0",1758151719684,0.57944808,116690.0,116680.0,0.11096775]
["bitfinex-derivatives","BTCF0:USTF0",1758151722278,0.64961624,116690.0,116680.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1758151722486,0.64961624,116690.0,116670.0,0.45066775]
["bitfinex-derivatives","BTCF0:USTF0",1758151722783,0.08295872,116690.0,116680.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151722983,0.08285872,116690.0,116680.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151723186,0.44365872,116690.0,116680.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151723386,0.44365872,116690.0,116670.0,0.45066775]
["bitfinex-derivatives","BTCF0:USTF0",1758151723582,0.44365872,116690.0,116670.0,0.47209775]
["bitfinex-derivatives","BTCF0:USTF0",1758151723583,0.79839,116680.0,116670.0,0.47209775]
["bitfinex-derivatives","BTCF0:USTF0",1758151723782,1.37444808,116680.0,116670.0,0.47209775]
["bitfinex-derivatives","BTCF0:USTF0",1758151724783,1.66247712,116680.0,116670.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758151728186,1.66247712,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151728187,1.37444808,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151728686,1.66247712,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151728990,1.66247712,116680.0,116670.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758151730491,1.37444808,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151731192,0.79839,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151731393,0.57944808,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151731585,1.37432808,116680.0,116670.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1758151742901,0.07365816,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758151743108,1.1562672,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151744104,1.1572672,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151744496,0.86923816,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151744700,1.1572672,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151746810,1.44529624,116690.0,116680.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1758151747716,1.44529624,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151752212,0.07455816,116690.0,116680.0,0.93406904]
["bitfinex-derivatives","BTCF0:USTF0",1758151752405,0.3625872,116690.0,116680.0,0.93406904]
["bitfinex-derivatives","BTCF0:USTF0",1758151752909,0.3591972,116690.0,116680.0,0.93406904]
["bitfinex-derivatives","BTCF0:USTF0",1758151753106,0.3625872,116690.0,116680.0,0.93406904]
["bitfinex-derivatives","BTCF0:USTF0",1758151753316,0.3625872,116690.0,116680.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1758151753820,0.3625872,116690.0,116680.0,0.93406904]
["bitfinex-derivatives","BTCF0:USTF0",1758151754217,0.65061624,116690.0,116680.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1758151754424,0.65061624,116690.0,116670.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1758151754615,0.57944808,116680.0,116670.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1758151754921,1.66175712,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151755328,1.37372808,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151757423,1.66175712,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151757725,1.37372808,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151758327,1.66175712,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151759129,1.37372808,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151759527,1.66175712,116680.0,116670.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151759733,2.02255712,116680.0,116660.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1758151759933,0.57944808,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151761230,0.00539,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151761432,0.58144808,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151763037,0.00539,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151763239,0.58144808,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151766842,0.58144808,116670.0,116660.0,0.09690437]
["bitfinex-derivatives","BTCF0:USTF0",1758151768740,0.00539,116670.0,116660.0,0.09690437]
["bitfinex-derivatives","BTCF0:USTF0",1758151768942,0.58144808,116670.0,116660.0,0.09690437]
["bitfinex-derivatives","BTCF0:USTF0",1758151771440,0.58144808,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151771643,0.94224808,116670.0,116660.0,0.09690437]
["bitfinex-derivatives","BTCF0:USTF0",1758151773143,0.94224808,116670.0,116660.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1758151774843,0.94224808,116670.0,116660.0,0.09690437]
["bitfinex-derivatives","BTCF0:USTF0",1758151775649,0.94224808,116670.0,116660.0,0.06141437]
["bitfinex-derivatives","BTCF0:USTF0",1758151775846,1.48027712,116670.0,116660.0,0.04737437]
["bitfinex-derivatives","BTCF0:USTF0",1758151776144,1.11947712,116670.0,116640.0,0.11974444]
["bitfinex-derivatives","BTCF0:USTF0",1758151776444,1.22827712,116650.0,116630.0,0.07667775]
["bitfinex-derivatives","BTCF0:USTF0",1758151776646,1.19415,116640.0,116630.0,0.07657775]
["bitfinex-derivatives","BTCF0:USTF0",1758151776841,1.50415,116640.0,116610.0,0.12048444]
["bitfinex-derivatives","BTCF0:USTF0",1758151777048,0.36419,116620.0,116610.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151777352,0.83669,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151777553,1.12461904,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151777851,1.41264808,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151778152,1.41264808,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151779053,1.12561904,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151779251,1.41364808,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151779452,1.12561904,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151779647,1.12561904,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151779848,1.12593382,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151780142,1.12593382,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151781152,0.29173382,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151781455,0.29173382,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151781456,1.12669382,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151781653,0.83835,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151781847,1.12669382,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151782752,1.48749382,116630.0,116620.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151783057,1.48749382,116630.0,116620.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758151783351,0.83723,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151783548,0.29173382,116630.0,116620.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151783749,1.20708312,116640.0,116630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1758151783945,1.20698312,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151784143,0.65253382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151784343,1.48621382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151785654,1.48721382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151788154,0.00439,116640.0,116630.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151788355,0.001,116640.0,116630.0,1.0128774]
["bitfinex-derivatives","BTCF0:USTF0",1758151788657,0.001,116640.0,116630.0,0.72453358]
["bitfinex-derivatives","BTCF0:USTF0",1758151788859,0.28934382,116640.0,116630.0,0.72453358]
["bitfinex-derivatives","BTCF0:USTF0",1758151789057,0.001,116640.0,116630.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1758151789251,0.001,116640.0,116630.0,0.72453358]
["bitfinex-derivatives","BTCF0:USTF0",1758151791955,0.001,116640.0,116630.0,1.0128774]
["bitfinex-derivatives","BTCF0:USTF0",1758151792264,0.001,116640.0,116630.0,1.8438774]
["bitfinex-derivatives","BTCF0:USTF0",1758151793857,0.001,116640.0,116630.0,1.55553358]
["bitfinex-derivatives","BTCF0:USTF0",1758151794062,0.001,116640.0,116630.0,1.8438774]
["bitfinex-derivatives","BTCF0:USTF0",1758151796759,0.001,116640.0,116630.0,1.30553358]
["bitfinex-derivatives","BTCF0:USTF0",1758151796964,0.001,116640.0,116630.0,1.30377358]
["bitfinex-derivatives","BTCF0:USTF0",1758151797167,0.28934382,116640.0,116630.0,1.30377358]
["bitfinex-derivatives","BTCF0:USTF0",1758151797663,0.001,116640.0,116630.0,1.30377358]
["bitfinex-derivatives","BTCF0:USTF0",1758151797963,0.29273382,116640.0,116630.0,0.47453358]
["bitfinex-derivatives","BTCF0:USTF0",1758151798162,0.29273382,116640.0,116630.0,0.37453358]
["bitfinex-derivatives","BTCF0:USTF0",1758151798362,0.29273382,116640.0,116630.0,0.11373358]
["bitfinex-derivatives","BTCF0:USTF0",1758151798561,0.29273382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151798765,0.25439,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151798953,0.54273382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151799763,0.00439,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151799961,0.29273382,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151800160,0.00439,116640.0,116630.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1758151800361,0.001,116640.0,116630.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1758151800569,0.001,116640.0,116630.0,0.68618382]
["bitfinex-derivatives","BTCF0:USTF0",1758151801369,0.001,116640.0,116630.0,0.93618382]
["bitfinex-derivatives","BTCF0:USTF0",1758151801770,0.001,116640.0,116630.0,0.94507556]
["bitfinex-derivatives","BTCF0:USTF0",1758151802162,0.001,116640.0,116630.0,0.65673174]
["bitfinex-derivatives","BTCF0:USTF0",1758151802363,0.001,116640.0,116630.0,0.94507556]
["bitfinex-derivatives","BTCF0:USTF0",1758151804471,0.001,116640.0,116630.0,0.69507556]
["bitfinex-derivatives","BTCF0:USTF0",1758151804666,0.001,116640.0,116630.0,0.77176914]
["bitfinex-derivatives","BTCF0:USTF0",1758151810271,0.001,116640.0,116630.0,0.85747254]
["bitfinex-derivatives","BTCF0:USTF0",1758151810475,0.0001,116650.0,116640.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758151810780,0.31108382,116660.0,116650.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758151810971,0.31098382,116660.0,116650.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758151811786,0.02264,116660.0,116650.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758151812781,0.02264,116660.0,116650.0,0.68539382]
["bitfinex-derivatives","BTCF0:USTF0",1758151812983,1.50537053,116670.0,116660.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758151813287,1.50527053,116670.0,116660.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1758151814980,1.50527053,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151816395,1.21692671,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151816592,0.8474,116670.0,116660.0,0.32559382]
["bitfinex-derivatives","BTCF0:USTF0",1758151817090,0.85641017,116670.0,116660.0,0.32559382]
["bitfinex-derivatives","BTCF0:USTF0",1758151817295,0.8474,116670.0,116660.0,0.32559382]
["bitfinex-derivatives","BTCF0:USTF0",1758151817592,0.8474,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151818088,1.13574382,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151823490,0.31098382,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151825994,0.02264,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151826193,0.31098382,116670.0,116660.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1758151828400,0.0001,116680.0,116670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1758151828595,0.02264,116680.0,116670.0,0.68539382]
["bitfinex-derivatives","BTCF0:USTF0",1758151828794,0.02264,116680.0,116670.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1758151828997,0.02264,116680.0,116670.0,0.68539382]
["bitfinex-derivatives","BTCF0:USTF0",1758151829399,0.02264,116680.0,116670.0,1.50283382]
["bitfinex-derivatives","BTCF0:USTF0",1758151830303,1.34962816,116690.0,116680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758151830599,1.63787198,116690.0,116680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758151831500,1.19757198,116690.0,116680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758151831904,1.2065531,116690.0,116680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758151832504,0.3889531,116690.0,116680.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1758151833099,0.4005831,116690.0,116680.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1758151833706,0.4005831,116690.0,116670.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1758151834004,0.30980382,116680.0,116670.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1758151834208,0.30980382,116680.0,116670.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758151835607,0.30980382,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151835806,0.30980382,116680.0,116670.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1758151836106,0.30980382,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151839909,0.02146,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151840406,0.30980382,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151841811,0.59766934,116680.0,116670.0,0.32587467]
["bitfinex-derivatives","BTCF0:USTF0",1758151843210,0.59766934,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151843506,0.95846934,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151843908,0.59766934,116680.0,116670.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1758151845310,0.97009934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151846111,1.22009934,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151847712,1.22009934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151852211,0.64389,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151852412,2.03129934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151852721,1.22009934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151852919,2.03181934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151853815,0.85929934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151854025,1.65938934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151855020,2.02018934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151855522,1.44398,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151855820,2.02018934,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151856717,1.44398,116680.0,116670.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1758151856920,2.03181934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151857115,1.22009934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151857316,2.03085934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151858824,1.22009934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151859122,2.02985934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151859713,1.22009934,116680.0,116670.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1758151859918,2.08971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151861226,2.33971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151861613,2.45971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151861817,2.62971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151862825,2.45971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151863026,2.33971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151863427,1.47540154,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151863727,2.33971555,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151865026,2.31796401,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151870426,0.97009934,116680.0,116670.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758151870627,1.77765934,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151870826,1.77765934,116680.0,116670.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758151871531,1.77765934,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151873131,1.77765934,116680.0,116670.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758151873931,1.77765934,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151875336,1.79939705,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151880337,1.79939705,116680.0,116670.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758151881537,0.30956467,116680.0,116670.0,0.57563467]
["bitfinex-derivatives","BTCF0:USTF0",1758151881842,1.11420467,116680.0,116670.0,0.57563467]
["bitfinex-derivatives","BTCF0:USTF0",1758151882141,1.40230934,116680.0,116670.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1758151882335,0.8261,116680.0,116670.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1758151882541,1.40230934,116680.0,116670.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1758151883542,1.40230934,116680.0,116670.0,0.57563467]
["bitfinex-derivatives","BTCF0:USTF0",1758151884136,0.59766934,116680.0,116670.0,0.57563467]
["bitfinex-derivatives","BTCF0:USTF0",1758151884447,1.18355283,116690.0,116680.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1758151884640,1.18355283,116690.0,116680.0,0.32463467]
["bitfinex-derivatives","BTCF0:USTF0",1758151884641,1.18345283,116690.0,116680.0,0.32463467]
["bitfinex-derivatives","BTCF0:USTF0",1758151884835,0.37937283,116690.0,116680.0,0.32463467]
["bitfinex-derivatives","BTCF0:USTF0",1758151886138,0.09126816,116690.0,116680.0,0.32463467]
["bitfinex-derivatives","BTCF0:USTF0",1758151886343,0.37937283,116690.0,116680.0,0.68543467]
["bitfinex-derivatives","BTCF0:USTF0",1758151886748,0.37937283,116690.0,116680.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1758151886937,0.37937283,116690.0,116680.0,0.93543467]
["bitfinex-derivatives","BTCF0:USTF0",1758151887242,0.09126816,116690.0,116680.0,1.22353934]
["bitfinex-derivatives","BTCF0:USTF0",1758151887438,0.07020816,116690.0,116680.0,1.22353934]
["bitfinex-derivatives","BTCF0:USTF0",1758151888038,4e-05,116690.0,116680.0,1.22353934]
["bitfinex-derivatives","BTCF0:USTF0",1758151888544,4e-05,116690.0,116680.0,0.93543467]
["bitfinex-derivatives","BTCF0:USTF0",1758151888745,0.0211,116690.0,116680.0,0.93543467]
["bitfinex-derivatives","BTCF0:USTF0",1758151889446,4e-05,116690.0,116680.0,1.22353934]
["bitfinex-derivatives","BTCF0:USTF0",1758151889845,4e-05,116690.0,116680.0,1.22453934]
["bitfinex-derivatives","BTCF0:USTF0",1758151890846,4e-05,116690.0,116680.0,2.02777934]
["bitfinex-derivatives","BTCF0:USTF0",1758151891145,4e-05,116690.0,116680.0,2.03653441]
["bitfinex-derivatives","BTCF0:USTF0",1758151892841,4e-05,116690.0,116680.0,1.45157]
["bitfinex-derivatives","BTCF0:USTF0",1758151893047,0.02301,116690.0,116680.0,2.02693934]
["bitfinex-derivatives","BTCF0:USTF0",1758151893546,0.31111467,116690.0,116680.0,0.39833]
["bitfinex-derivatives","BTCF0:USTF0",1758151893746,0.31111467,116690.0,116680.0,1.48911467]
["bitfinex-derivatives","BTCF0:USTF0",1758151895345,0.31111467,116690.0,116680.0,0.68643467]
["bitfinex-derivatives","BTCF0:USTF0",1758151895545,0.31111467,116690.0,116680.0,1.48911467]
["bitfinex-derivatives","BTCF0:USTF0",1758151895944,0.02301,116690.0,116680.0,1.48911467]
["bitfinex-derivatives","BTCF0:USTF0",1758151896343,0.31111467,116690.0,116680.0,1.77721934]
["bitfinex-derivatives","BTCF0:USTF0",1758151896846,0.31111467,116690.0,116680.0,1.20081]
["bitfinex-derivatives","BTCF0:USTF0",1758151897047,0.31111467,116690.0,116680.0,1.48891467]
["bitfinex-derivatives","BTCF0:USTF0",1758151898548,0.31111467,116690.0,116680.0,1.77701934]
["bitfinex-derivatives","BTCF0:USTF0",1758151898743,0.31111467,116690.0,116680.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1758151898951,0.31906467,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758151899152,0.31906467,116690.0,116680.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1758151899842,0.02301,116690.0,116680.0,0.32429467]
["bitfinex-derivatives","BTCF0:USTF0",1758151900041,0.31111467,116690.0,116680.0,0.61239934]
["bitfinex-derivatives","BTCF0:USTF0",1758151900239,0.31111467,116690.0,116680.0,0.32429467]
["bitfinex-derivatives","BTCF0:USTF0",1758151900649,0.31111467,116690.0,116680.0,0.68509467]
["bitfinex-derivatives","BTCF0:USTF0",1758151901546,0.31111467,116690.0,116680.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1758151901751,0.31111467,116690.0,116680.0,0.68509467]
["bitfinex-derivatives","BTCF0:USTF0",1758151903149,4e-05,116690.0,116680.0,0.97319934]
["bitfinex-derivatives","BTCF0:USTF0",1758151903750,4e-05,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151904854,4e-05,116690.0,116680.0,0.8666381]
["bitfinex-derivatives","BTCF0:USTF0",1758151906154,4e-05,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151906354,4e-05,116690.0,116680.0,0.8666381]
["bitfinex-derivatives","BTCF0:USTF0",1758151907355,4e-05,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151907653,0.02301,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151908847,4e-05,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151909054,4e-05,116690.0,116680.0,0.8666381]
["bitfinex-derivatives","BTCF0:USTF0",1758151912058,0.02301,116690.0,116680.0,0.7809711]
["bitfinex-derivatives","BTCF0:USTF0",1758151916954,4e-05,116690.0,116680.0,1.4149522]
["bitfinex-derivatives","BTCF0:USTF0",1758151917158,0.38377,116730.0,116720.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758151917462,0.78931907,116730.0,116720.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1758151917863,0.87064104,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758151918461,0.87935176,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758151919262,0.49537066,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758151919458,0.88335176,116730.0,116720.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1758151920270,0.88335176,116730.0,116710.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1758151920569,0.4061311,116720.0,116710.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758151921069,0.02215,116720.0,116710.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1758151921670,0.02215,116720.0,116710.0,0.4196111]
["bitfinex-derivatives","BTCF0:USTF0",1758151921860,0.02215,116720.0,116710.0,0.7804111]
["bitfinex-derivatives","BTCF0:USTF0",1758151923563,0.02515,116720.0,116710.0,0.7804111]
["bitfinex-derivatives","BTCF0:USTF0",1758151924665,0.02515,116720.0,116710.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1758151927670,0.0331,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151927874,0.0331,116720.0,116700.0,1.5585111]
["bitfinex-derivatives","BTCF0:USTF0",1758151928073,0.4170811,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151928674,0.4170811,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151928977,0.4091311,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151930278,0.02515,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151930479,0.4091311,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151933682,0.02515,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151933984,0.4091311,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151934381,0.43067203,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151937681,0.4091311,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151938985,0.4170811,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151939378,0.0331,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151939577,0.4170811,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151939978,0.4170811,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151940478,0.4386517,116720.0,116710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151940678,0.4386517,116720.0,116710.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151940879,0.4386517,116720.0,116700.0,1.17417]
["bitfinex-derivatives","BTCF0:USTF0",1758151941090,0.7748811,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151942785,0.7758811,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151944381,0.3919,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151944678,0.7758811,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151948375,0.3919,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151948588,0.38395,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151948789,0.7679311,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151949485,0.38395,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151949993,0.02315,116710.0,116700.0,1.0308511]
["bitfinex-derivatives","BTCF0:USTF0",1758151950882,0.001,116710.0,116700.0,1.0308511]
["bitfinex-derivatives","BTCF0:USTF0",1758151951490,0.02376,116710.0,116700.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1758151951687,0.02376,116710.0,116700.0,1.0308511]
["bitfinex-derivatives","BTCF0:USTF0",1758151952589,0.001,116710.0,116700.0,1.0308511]
["bitfinex-derivatives","BTCF0:USTF0",1758151952787,0.001,116710.0,116700.0,1.8311711]
["bitfinex-derivatives","BTCF0:USTF0",1758151959398,0.001,116710.0,116700.0,1.5811711]
["bitfinex-derivatives","BTCF0:USTF0",1758151960293,0.001,116710.0,116700.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1758151960492,0.001,116710.0,116700.0,1.5811711]
["bitfinex-derivatives","BTCF0:USTF0",1758151963602,0.001,116710.0,116700.0,1.65788977]
["bitfinex-derivatives","BTCF0:USTF0",1758151964302,0.001,116710.0,116700.0,1.5811711]
["bitfinex-derivatives","BTCF0:USTF0",1758151965102,0.001,116710.0,116700.0,1.19719]
["bitfinex-derivatives","BTCF0:USTF0",1758151965503,0.001,116710.0,116700.0,1.5811711]
["bitfinex-derivatives","BTCF0:USTF0",1758151965803,0.28891673,116710.0,116700.0,1.77302346]
["bitfinex-derivatives","BTCF0:USTF0",1758151966403,0.001,116710.0,116700.0,1.77302346]
["bitfinex-derivatives","BTCF0:USTF0",1758151966903,0.28891673,116710.0,116700.0,1.77302346]
["bitfinex-derivatives","BTCF0:USTF0",1758151967295,0.31167673,116710.0,116700.0,0.68478673]
["bitfinex-derivatives","BTCF0:USTF0",1758151967502,0.31167673,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151967694,0.31167673,116710.0,116700.0,0.83619]
["bitfinex-derivatives","BTCF0:USTF0",1758151967895,0.56167673,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151968103,0.56167673,116710.0,116700.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1758151969405,0.56167673,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151969605,0.56167673,116710.0,116700.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1758151969898,1.21834346,116710.0,116700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1758151970098,1.21834346,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151970504,0.93042673,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151972608,0.93042673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151972906,0.92247673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151974014,0.27376,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151974205,0.56167673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151974913,0.56167673,116710.0,116700.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1758151975207,0.56167673,116710.0,116700.0,0.68526673]
["bitfinex-derivatives","BTCF0:USTF0",1758151975912,0.56167673,116710.0,116700.0,0.32446673]
["bitfinex-derivatives","BTCF0:USTF0",1758151977109,0.56167673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151977409,0.92247673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151978010,0.56167673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151979412,0.27376,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151979714,0.56167673,116710.0,116700.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1758151980613,0.93042673,116710.0,116700.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1758151982009,0.03291,116700.0,116690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758151982316,0.60874346,116700.0,116690.0,0.09856867]
["bitfinex-derivatives","BTCF0:USTF0",1758151982514,0.60874346,116700.0,116690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758151983215,0.60974346,116700.0,116690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758151983515,0.97054346,116700.0,116690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758151985211,1.48254673,116700.0,116690.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1758151985412,1.11011673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151985716,0.8222,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151985916,1.11011673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151986417,1.11011673,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151987015,0.8222,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151987216,0.31019673,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151988218,0.02228,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151988418,0.31019673,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151989418,0.02228,116700.0,116690.0,0.32274673]
["bitfinex-derivatives","BTCF0:USTF0",1758151989918,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151991219,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151991519,0.31019673,116700.0,116690.0,0.7602654]
["bitfinex-derivatives","BTCF0:USTF0",1758151991719,0.31019673,116700.0,116690.0,0.3994654]
["bitfinex-derivatives","BTCF0:USTF0",1758151991918,0.31019673,116700.0,116690.0,0.11154867]
["bitfinex-derivatives","BTCF0:USTF0",1758151992118,0.31019673,116700.0,116690.0,0.3994654]
["bitfinex-derivatives","BTCF0:USTF0",1758151992318,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151993719,0.31019673,116700.0,116690.0,0.7602654]
["bitfinex-derivatives","BTCF0:USTF0",1758151994018,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151996420,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758151996622,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152001123,0.31019673,116700.0,116690.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758152001321,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152002424,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152002625,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152002928,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152003424,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152004125,0.31019673,116700.0,116690.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758152004320,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152004521,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152005530,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152005717,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152006227,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152006428,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152010233,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152010534,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152010735,0.31019673,116700.0,116690.0,0.7602654]
["bitfinex-derivatives","BTCF0:USTF0",1758152012536,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152014140,0.31019673,116700.0,116690.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758152014341,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152017439,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152017743,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152019148,0.02228,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152019348,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152020348,0.31019673,116700.0,116690.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1758152020548,0.31019673,116700.0,116690.0,0.68354673]
["bitfinex-derivatives","BTCF0:USTF0",1758152021048,0.31019673,116700.0,116690.0,1.48270673]
["bitfinex-derivatives","BTCF0:USTF0",1758152024754,0.02228,116700.0,116690.0,1.48270673]
["bitfinex-derivatives","BTCF0:USTF0",1758152025052,0.31019673,116700.0,116690.0,1.48270673]
["bitfinex-derivatives","BTCF0:USTF0",1758152025451,0.02228,116700.0,116690.0,1.48270673]
["bitfinex-derivatives","BTCF0:USTF0",1758152025653,0.31019673,116700.0,116690.0,1.48270673]
["bitfinex-derivatives","BTCF0:USTF0",1758152025849,0.02228,116700.0,116690.0,1.19479]
["bitfinex-derivatives","BTCF0:USTF0",1758152026257,0.02228,116700.0,116690.0,1.19289]
["bitfinex-derivatives","BTCF0:USTF0",1758152027154,0.02228,116700.0,116690.0,1.19269]
["bitfinex-derivatives","BTCF0:USTF0",1758152032054,0.02228,116700.0,116690.0,1.26940867]
["bitfinex-derivatives","BTCF0:USTF0",1758152036360,0.02228,116700.0,116690.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1758152036659,0.02228,116700.0,116690.0,1.19245]
["bitfinex-derivatives","BTCF0:USTF0",1758152036859,0.02228,116700.0,116690.0,1.26916867]
["bitfinex-derivatives","BTCF0:USTF0",1758152039959,0.02228,116700.0,116690.0,1.65315018]
["bitfinex-derivatives","BTCF0:USTF0",1758152040262,0.001,116700.0,116690.0,1.98880958]
["bitfinex-derivatives","BTCF0:USTF0",1758152040463,0.001,116700.0,116690.0,1.91209091]
["bitfinex-derivatives","BTCF0:USTF0",1758152040665,0.001,116700.0,116690.0,1.98880958]
["bitfinex-derivatives","BTCF0:USTF0",1758152041265,0.0001,116710.0,116690.0,1.98880958]
["bitfinex-derivatives","BTCF0:USTF0",1758152041465,0.0001,116710.0,116700.0,0.78000151]
["bitfinex-derivatives","BTCF0:USTF0",1758152041666,0.0222,116720.0,116710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152041866,0.0221,116720.0,116710.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152042165,0.0221,116720.0,116710.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1758152044263,0.40608151,116720.0,116710.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1758152044464,0.40808151,116720.0,116710.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1758152045462,0.0241,116720.0,116710.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1758152049368,0.0241,116720.0,116710.0,1.21780151]
["bitfinex-derivatives","BTCF0:USTF0",1758152049970,0.0241,116720.0,116710.0,1.57860151]
["bitfinex-derivatives","BTCF0:USTF0",1758152050870,0.0241,116720.0,116710.0,1.57010151]
["bitfinex-derivatives","BTCF0:USTF0",1758152056074,0.0241,116720.0,116710.0,1.18612]
["bitfinex-derivatives","BTCF0:USTF0",1758152056274,0.0241,116720.0,116710.0,1.57010151]
["bitfinex-derivatives","BTCF0:USTF0",1758152056674,0.40808151,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152056877,0.0241,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152057077,0.40808151,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152058376,0.0241,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152058764,0.40808151,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152060278,0.0241,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152060479,0.40808151,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152061579,0.0241,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152061781,0.40808151,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152062481,0.0241,116720.0,116710.0,1.18564]
["bitfinex-derivatives","BTCF0:USTF0",1758152063576,0.002,116720.0,116710.0,1.56934151]
["bitfinex-derivatives","BTCF0:USTF0",1758152063778,0.0001,116730.0,116720.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152063982,0.36084,116750.0,116730.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152063983,0.0001,116740.0,116730.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152064185,0.40446615,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152064381,0.04356615,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152065783,0.42754766,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152066483,0.49657708,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152067084,0.11259557,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152068381,0.11259557,116750.0,116740.0,0.41920151]
["bitfinex-derivatives","BTCF0:USTF0",1758152068982,0.49657708,116750.0,116740.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1758152069188,0.50982708,116750.0,116730.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1758152069492,0.41933151,116740.0,116730.0,1.19362]
["bitfinex-derivatives","BTCF0:USTF0",1758152069785,0.41933151,116740.0,116730.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1758152070192,0.0221,116740.0,116730.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1758152070890,0.0231,116740.0,116730.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1758152071082,0.44119562,116740.0,116730.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758152071484,1.23867562,116740.0,116730.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758152071782,1.48867562,116740.0,116730.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1758152071982,0.03601,116730.0,116720.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758152072184,0.41999151,116730.0,116720.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758152076888,0.03601,116730.0,116720.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758152077391,0.41999151,116730.0,116720.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758152083695,0.41999151,116730.0,116720.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1758152085497,0.03601,116720.0,116710.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758152085693,0.41999151,116720.0,116710.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1758152085994,0.03601,116710.0,116700.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758152086297,0.41999151,116710.0,116700.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1758152086497,0.41999151,116710.0,116700.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1758152087599,0.41999151,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152087800,0.32401004,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152089203,0.39416601,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152090900,0.4027411,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152091499,0.69074114,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152091803,1.30154114,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758152092308,1.1996211,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152095303,0.91162106,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152095505,1.1996211,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152097610,0.91162106,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152097808,1.1996211,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152098203,1.1996211,116710.0,116700.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1758152098806,1.1996211,116710.0,116700.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1758152101511,1.1996211,116710.0,116700.0,0.57590004]
["bitfinex-derivatives","BTCF0:USTF0",1758152101512,0.09339597,116710.0,116700.0,0.57590004]
["bitfinex-derivatives","BTCF0:USTF0",1758152101708,0.81397,116720.0,116710.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152101709,0.02338,116720.0,116710.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152102012,0.93038004,116730.0,116720.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152102212,0.93028004,116730.0,116720.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152102610,0.31128004,116730.0,116720.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152102910,0.31128004,116730.0,116720.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1758152103716,0.31128004,116730.0,116720.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1758152103908,0.31128004,116730.0,116720.0,0.32288004]
["bitfinex-derivatives","BTCF0:USTF0",1758152105011,0.32444004,116730.0,116720.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1758152111111,0.61244008,116730.0,116710.0,0.32678307]
["bitfinex-derivatives","BTCF0:USTF0",1758152111310,0.61244008,116720.0,116710.0,0.34798307]
["bitfinex-derivatives","BTCF0:USTF0",1758152111621,0.32444004,116720.0,116710.0,0.63598311]
["bitfinex-derivatives","BTCF0:USTF0",1758152112420,0.32444004,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152113812,0.03644,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152114213,0.32444004,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152115812,0.32444004,116720.0,116710.0,0.34898307]
["bitfinex-derivatives","BTCF0:USTF0",1758152116012,0.32444004,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152116208,0.03644,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152116418,0.32444004,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152117821,0.32444004,116720.0,116710.0,0.34898307]
["bitfinex-derivatives","BTCF0:USTF0",1758152118118,0.32444004,116720.0,116710.0,0.63698311]
["bitfinex-derivatives","BTCF0:USTF0",1758152124729,0.32444004,116720.0,116710.0,0.34898307]
["bitfinex-derivatives","BTCF0:USTF0",1758152124927,0.97324008,116720.0,116710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758152125231,1.22324008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152125620,1.22324008,116720.0,116710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1758152126829,1.22324008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152127029,2.01904008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152127331,2.30704012,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152127627,2.01904008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152133529,1.44304,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152133730,1.44276,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152133929,1.76876008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152138038,1.76876008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152139840,1.76876008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152140236,1.76876008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152142141,1.76876008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152142641,1.19276,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152142842,1.76876008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152144144,1.76876008,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152144346,1.76876008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152147447,0.97324008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152147645,1.76836008,116720.0,116710.0,0.31039004]
["bitfinex-derivatives","BTCF0:USTF0",1758152147844,1.76836008,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152149748,1.57626793,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152150749,1.57626793,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152151143,1.57626793,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152153950,1.57626793,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152156254,1.57626793,116720.0,116710.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1758152159156,1.98162395,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152159557,1.59771602,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152161467,1.98162395,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152161766,1.96017586,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152162356,1.98162194,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152162959,2.21017586,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152163360,2.21017586,116720.0,116690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152163361,0.03504,116700.0,116690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152163568,0.03504,116690.0,116680.0,0.09975867]
["bitfinex-derivatives","BTCF0:USTF0",1758152163868,0.41894793,116690.0,116680.0,0.09975867]
["bitfinex-derivatives","BTCF0:USTF0",1758152165270,0.41894793,116690.0,116680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758152165465,0.03504,116690.0,116680.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1758152165873,0.02106,116690.0,116680.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1758152166566,0.02106,116690.0,116680.0,0.41669793]
["bitfinex-derivatives","BTCF0:USTF0",1758152167065,0.02106,116690.0,116680.0,0.4934166]
["bitfinex-derivatives","BTCF0:USTF0",1758152167260,0.08845954,116690.0,116680.0,0.4934166]
["bitfinex-derivatives","BTCF0:USTF0",1758152167462,0.02106,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152169272,0.02106,116690.0,116680.0,0.47030867]
["bitfinex-derivatives","BTCF0:USTF0",1758152169472,0.02106,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152169672,0.03504,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152171773,0.10315228,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152172475,0.06811228,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152172675,0.02106,116690.0,116680.0,0.8542166]
["bitfinex-derivatives","BTCF0:USTF0",1758152174974,0.02106,116690.0,116680.0,1.6484966]
["bitfinex-derivatives","BTCF0:USTF0",1758152175676,0.02106,116690.0,116680.0,1.57177793]
["bitfinex-derivatives","BTCF0:USTF0",1758152176278,0.02106,116690.0,116680.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1758152176878,0.08953546,116690.0,116680.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1758152178178,0.10351546,116690.0,116680.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1758152178372,0.10351546,116690.0,116680.0,1.26458867]
["bitfinex-derivatives","BTCF0:USTF0",1758152179779,0.10351546,116690.0,116680.0,1.6484966]
["bitfinex-derivatives","BTCF0:USTF0",1758152180078,0.10351546,116690.0,116680.0,1.26458867]
["bitfinex-derivatives","BTCF0:USTF0",1758152180278,0.10351546,116690.0,116680.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1758152181180,0.08953546,116690.0,116680.0,1.18787]
["bitfinex-derivatives","BTCF0:USTF0",1758152181677,0.08953546,116690.0,116680.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1758152181878,0.08953546,116690.0,116680.0,1.18767]
["bitfinex-derivatives","BTCF0:USTF0",1758152184583,0.10351546,116690.0,116680.0,1.57157793]
["bitfinex-derivatives","BTCF0:USTF0",1758152186180,0.10351546,116690.0,116680.0,0.77749793]
["bitfinex-derivatives","BTCF0:USTF0",1758152186387,0.10351546,116690.0,116680.0,1.57141793]
["bitfinex-derivatives","BTCF0:USTF0",1758152186581,0.10351546,116690.0,116680.0,1.6393866]
["bitfinex-derivatives","BTCF0:USTF0",1758152187071,0.10351546,116690.0,116680.0,1.25547867]
["bitfinex-derivatives","BTCF0:USTF0",1758152187377,0.10351546,116690.0,116680.0,1.6393866]
["bitfinex-derivatives","BTCF0:USTF0",1758152187581,0.10351546,116690.0,116680.0,1.25543867]
["bitfinex-derivatives","BTCF0:USTF0",1758152188786,0.48742339,116690.0,116680.0,1.25543867]
["bitfinex-derivatives","BTCF0:USTF0",1758152190782,0.48742339,116690.0,116680.0,0.89451867]
["bitfinex-derivatives","BTCF0:USTF0",1758152192286,0.48742339,116690.0,116680.0,1.25531867]
["bitfinex-derivatives","BTCF0:USTF0",1758152196489,0.48742339,116690.0,116680.0,1.25519867]
["bitfinex-derivatives","BTCF0:USTF0",1758152197186,0.48742339,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152197392,0.48742339,116690.0,116680.0,1.25511867]
["bitfinex-derivatives","BTCF0:USTF0",1758152198692,0.49609139,116690.0,116680.0,1.25511867]
["bitfinex-derivatives","BTCF0:USTF0",1758152199494,0.49609139,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152199693,0.10351546,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152199991,0.48742339,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152201090,0.49600212,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152201493,0.48742339,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152201992,0.49589378,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152203499,0.48742339,116690.0,116680.0,0.46155867]
["bitfinex-derivatives","BTCF0:USTF0",1758152208799,1.09822339,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152209103,1.89138339,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152210204,1.89138339,116690.0,116670.0,0.07671867]
["bitfinex-derivatives","BTCF0:USTF0",1758152210504,0.42021793,116680.0,116670.0,0.09992867]
["bitfinex-derivatives","BTCF0:USTF0",1758152210702,0.03631,116680.0,116670.0,0.09992867]
["bitfinex-derivatives","BTCF0:USTF0",1758152211002,0.42021793,116680.0,116670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758152212004,0.61255138,116680.0,116670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1758152212901,0.61255138,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758152213710,0.03631,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758152213908,0.61255138,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758152215811,0.61255138,116680.0,116670.0,0.10092867]
["bitfinex-derivatives","BTCF0:USTF0",1758152221225,0.03631,116680.0,116670.0,0.10092867]
["bitfinex-derivatives","BTCF0:USTF0",1758152221625,0.61255138,116680.0,116670.0,0.74984936]
["bitfinex-derivatives","BTCF0:USTF0",1758152223522,0.61255138,116680.0,116670.0,0.10092867]
["bitfinex-derivatives","BTCF0:USTF0",1758152224423,0.61255138,116680.0,116670.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1758152225127,0.61255138,116680.0,116670.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1758152226916,0.61255138,116680.0,116670.0,0.67313069]
["bitfinex-derivatives","BTCF0:USTF0",1758152227116,0.35669615,116690.0,116680.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1758152227320,0.35659615,116690.0,116680.0,0.68062069]
["bitfinex-derivatives","BTCF0:USTF0",1758152227516,0.37988615,116690.0,116680.0,0.68062069]
["bitfinex-derivatives","BTCF0:USTF0",1758152228220,0.06847546,116690.0,116680.0,1.05440808]
["bitfinex-derivatives","BTCF0:USTF0",1758152228429,0.28812069,116690.0,116680.0,1.05640808]
["bitfinex-derivatives","BTCF0:USTF0",1758152228621,0.28812069,116690.0,116680.0,0.76828739]
["bitfinex-derivatives","BTCF0:USTF0",1758152228925,0.28812069,116690.0,116680.0,1.05640808]
["bitfinex-derivatives","BTCF0:USTF0",1758152229628,0.28812069,116690.0,116680.0,0.76828739]
["bitfinex-derivatives","BTCF0:USTF0",1758152229629,0.31141069,116690.0,116680.0,0.76828739]
["bitfinex-derivatives","BTCF0:USTF0",1758152230728,0.31141069,116690.0,116680.0,0.77703902]
["bitfinex-derivatives","BTCF0:USTF0",1758152231328,0.0001,116700.0,116690.0,0.1155794]
["bitfinex-derivatives","BTCF0:USTF0",1758152231524,0.75181069,116710.0,116700.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758152231726,0.75171069,116710.0,116700.0,0.68061069]
["bitfinex-derivatives","BTCF0:USTF0",1758152233327,0.76484069,116710.0,116700.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758152234430,0.83307146,116710.0,116700.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758152236734,0.54495077,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152236932,0.83307146,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152237230,0.54495077,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152237428,0.83307146,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152238934,0.81994146,116710.0,116700.0,0.68061069]
["bitfinex-derivatives","BTCF0:USTF0",1758152240536,0.83307146,116710.0,116700.0,0.68061069]
["bitfinex-derivatives","BTCF0:USTF0",1758152240736,0.83307146,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152245737,0.54495077,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152245936,0.83307146,116710.0,116700.0,0.67187069]
["bitfinex-derivatives","BTCF0:USTF0",1758152247340,0.83307146,116710.0,116700.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758152250443,1.62503146,116710.0,116700.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758152252140,1.91315215,116710.0,116700.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1758152253943,1.83365215,116710.0,116700.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1758152254238,0.03496,116690.0,116680.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1758152254441,0.03496,116690.0,116680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152254442,1.40300138,116690.0,116680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152255342,1.11488069,116690.0,116680.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152256542,1.11488069,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758152256844,1.40300138,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758152257343,1.11488069,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758152258241,1.40300138,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1758152259045,1.40300138,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758152259539,1.84330138,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758152261037,2.45410138,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758152266249,0.03496,116670.0,116660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152266446,0.03496,116660.0,116650.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152266648,0.61120138,116660.0,116650.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152267147,0.61971187,116660.0,116650.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152267348,0.61120138,116660.0,116650.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152267648,0.67956422,116660.0,116650.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152268052,0.67956422,116660.0,116650.0,0.67068069]
["bitfinex-derivatives","BTCF0:USTF0",1758152268053,0.39144353,116660.0,116650.0,0.67068069]
["bitfinex-derivatives","BTCF0:USTF0",1758152268250,0.80557,116670.0,116650.0,0.93353069]
["bitfinex-derivatives","BTCF0:USTF0",1758152268548,1.11482069,116670.0,116660.0,0.30988069]
["bitfinex-derivatives","BTCF0:USTF0",1758152268751,1.11472069,116670.0,116660.0,0.30988069]
["bitfinex-derivatives","BTCF0:USTF0",1758152268945,1.11472069,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152269146,1.11472069,116670.0,116660.0,0.30988069]
["bitfinex-derivatives","BTCF0:USTF0",1758152269347,1.12321567,116670.0,116660.0,0.30988069]
["bitfinex-derivatives","BTCF0:USTF0",1758152269549,1.11472069,116670.0,116660.0,0.30988069]
["bitfinex-derivatives","BTCF0:USTF0",1758152269949,1.11472069,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152271044,1.11572069,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152272746,1.18592127,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152273149,1.18592127,116670.0,116660.0,0.67068069]
["bitfinex-derivatives","BTCF0:USTF0",1758152273550,1.18592127,116670.0,116660.0,0.67932289]
["bitfinex-derivatives","BTCF0:USTF0",1758152273751,1.18592401,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152274149,0.89780058,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152274354,1.18592401,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152275650,1.18592401,116670.0,116660.0,0.39138713]
["bitfinex-derivatives","BTCF0:USTF0",1758152275847,0.39428401,116670.0,116660.0,0.39138713]
["bitfinex-derivatives","BTCF0:USTF0",1758152276152,0.02213,116670.0,116660.0,1.02398196]
["bitfinex-derivatives","BTCF0:USTF0",1758152276356,0.001,116670.0,116660.0,1.02398196]
["bitfinex-derivatives","BTCF0:USTF0",1758152276655,0.001,116670.0,116660.0,0.93830056]
["bitfinex-derivatives","BTCF0:USTF0",1758152277052,0.02213,116670.0,116660.0,0.93830056]
["bitfinex-derivatives","BTCF0:USTF0",1758152277248,0.001,116670.0,116660.0,1.02398196]
["bitfinex-derivatives","BTCF0:USTF0",1758152278356,0.02213,116670.0,116660.0,0.93830056]
["bitfinex-derivatives","BTCF0:USTF0",1758152283560,0.02213,116670.0,116660.0,1.01501923]
["bitfinex-derivatives","BTCF0:USTF0",1758152288060,0.001,116670.0,116660.0,1.01501923]
["bitfinex-derivatives","BTCF0:USTF0",1758152292261,0.001,116670.0,116660.0,0.7268958]
["bitfinex-derivatives","BTCF0:USTF0",1758152292560,0.02227,116670.0,116660.0,1.01501923]
["bitfinex-derivatives","BTCF0:USTF0",1758152296965,0.32419343,116670.0,116660.0,1.25019867]
["bitfinex-derivatives","BTCF0:USTF0",1758152297170,0.32419343,116670.0,116660.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152297369,0.32419343,116670.0,116660.0,1.25015867]
["bitfinex-derivatives","BTCF0:USTF0",1758152297967,0.32419343,116670.0,116660.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152301577,0.03607,116670.0,116660.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152306678,0.32419343,116670.0,116660.0,0.45927867]
["bitfinex-derivatives","BTCF0:USTF0",1758152307381,0.32419343,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152308682,0.03607,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152314885,0.32419343,116670.0,116660.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1758152318486,0.32419343,116670.0,116660.0,0.09889309]
["bitfinex-derivatives","BTCF0:USTF0",1758152319884,0.61231686,116670.0,116660.0,0.09889309]
["bitfinex-derivatives","BTCF0:USTF0",1758152320090,0.97311686,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152320491,0.68499343,116670.0,116660.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1758152323892,0.0359,116660.0,116650.0,0.46073309]
["bitfinex-derivatives","BTCF0:USTF0",1758152324093,0.32402343,116660.0,116650.0,0.46073309]
["bitfinex-derivatives","BTCF0:USTF0",1758152326500,0.32402343,116660.0,116650.0,0.46173309]
["bitfinex-derivatives","BTCF0:USTF0",1758152328799,0.32402343,116660.0,116650.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758152333104,0.0359,116660.0,116650.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758152333305,0.32402343,116660.0,116650.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1758152335506,0.32402343,116660.0,116650.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758152335808,0.61240406,116660.0,116650.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1758152339809,0.61240406,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152341712,0.61240406,116660.0,116650.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152342410,0.0359,116660.0,116650.0,0.10020309]
["bitfinex-derivatives","BTCF0:USTF0",1758152342613,0.61240406,116660.0,116650.0,0.10020309]
["bitfinex-derivatives","BTCF0:USTF0",1758152344208,0.61240406,116660.0,116650.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1758152348517,0.97320406,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152351623,0.97320406,116660.0,116650.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152353517,0.97320406,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152358522,1.26145609,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152359026,1.51145609,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152360025,1.51145609,116660.0,116650.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152360827,1.51145609,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152364425,0.03593,116650.0,116640.0,0.07713309]
["bitfinex-derivatives","BTCF0:USTF0",1758152364627,0.03593,116640.0,116630.0,0.07713309]
["bitfinex-derivatives","BTCF0:USTF0",1758152364829,0.97323406,116640.0,116630.0,0.07713309]
["bitfinex-derivatives","BTCF0:USTF0",1758152366231,0.03593,116630.0,116620.0,0.07713309]
["bitfinex-derivatives","BTCF0:USTF0",1758152366434,0.03593,116610.0,116600.0,0.72021676]
["bitfinex-derivatives","BTCF0:USTF0",1758152366634,0.32418203,116610.0,116600.0,0.56660753]
["bitfinex-derivatives","BTCF0:USTF0",1758152366839,0.32418203,116610.0,116600.0,0.46000309]
["bitfinex-derivatives","BTCF0:USTF0",1758152367030,0.32418203,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152367226,0.39377416,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152368034,0.10552213,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152368234,0.39377416,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152368434,0.39477416,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152373543,0.40337021,116610.0,116600.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1758152373838,1.48046224,116610.0,116600.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758152374142,1.19221021,116610.0,116600.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758152374839,1.48046224,116610.0,116600.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1758152376640,1.48046224,116610.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758152376841,0.61095406,116600.0,116590.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152379744,0.61095406,116600.0,116590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758152379953,0.61095406,116600.0,116590.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758152380143,0.61095406,116600.0,116580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758152380348,0.32270203,116590.0,116580.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152382938,1.39967406,116590.0,116580.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758152383344,1.11142203,116590.0,116580.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758152383652,1.39967406,116590.0,116580.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758152384453,1.76047406,116590.0,116580.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1758152389946,0.01291,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152390142,0.61095406,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152391048,0.61195406,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152393456,0.03545,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152393756,0.61195406,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152394759,0.03545,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152394952,0.61195406,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152395657,0.03545,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152395956,0.61195406,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152397762,0.3240321,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152400259,0.03545,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152400455,0.3240321,116580.0,116570.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1758152400652,0.6126142,116580.0,116560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1758152400858,0.03423,116560.0,116550.0,0.45983309]
["bitfinex-derivatives","BTCF0:USTF0",1758152401250,0.3228121,116560.0,116550.0,0.45983309]
["bitfinex-derivatives","BTCF0:USTF0",1758152401560,1.0901921,116570.0,116560.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1758152401749,0.7884,116570.0,116560.0,0.3193421]
["bitfinex-derivatives","BTCF0:USTF0",1758152401956,1.1121121,116580.0,116570.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758152402156,1.1110121,116580.0,116570.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1758152402357,1.1110121,116580.0,116570.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758152403262,0.03403,116580.0,116570.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758152403459,1.1109721,116580.0,116570.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1758152404365,1.1109721,116580.0,116570.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1758152405057,1.1109721,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152405857,0.82239,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152406057,1.1109721,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152407865,0.82239,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152408061,1.1109721,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152409468,0.82239,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152409768,1.1109721,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152410467,0.3226121,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152410668,1.1108921,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152411263,0.3226121,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152411562,1.1108921,116580.0,116570.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1758152412465,1.1108921,116580.0,116570.0,0.46083309]
["bitfinex-derivatives","BTCF0:USTF0",1758152413573,1.3994742,116580.0,116570.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152414077,1.3994742,116580.0,116570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758152414266,1.1108921,116580.0,116570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758152415072,0.82231,116580.0,116570.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152415274,1.1108921,116580.0,116570.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152415473,0.3226121,116580.0,116570.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152415673,1.1108121,116580.0,116570.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152418274,1.1108121,116580.0,116570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758152425178,1.4716121,116580.0,116570.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1758152425778,1.7601942,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152426680,2.0101942,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152428081,0.01311,116570.0,116560.0,0.45983309]
["bitfinex-derivatives","BTCF0:USTF0",1758152428386,0.3228121,116570.0,116560.0,0.45983309]
["bitfinex-derivatives","BTCF0:USTF0",1758152429189,0.3228121,116570.0,116560.0,0.46083309]
["bitfinex-derivatives","BTCF0:USTF0",1758152429487,0.6836121,116570.0,116560.0,0.10003309]
["bitfinex-derivatives","BTCF0:USTF0",1758152429689,0.6836121,116570.0,116560.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152431384,0.6836121,116570.0,116560.0,0.10080309]
["bitfinex-derivatives","BTCF0:USTF0",1758152431587,0.6836121,116570.0,116560.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152431789,0.75310475,116570.0,116560.0,0.07813309]
["bitfinex-derivatives","BTCF0:USTF0",1758152432579,0.75310475,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152443394,1.00310475,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152446505,1.29168685,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152446708,1.29168685,116570.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152446709,0.03641,116550.0,116540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152446903,0.03641,116540.0,116530.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1758152447210,0.3249921,116540.0,116530.0,0.12927444]
["bitfinex-derivatives","BTCF0:USTF0",1758152448209,0.3249921,116540.0,116530.0,0.20638466]
["bitfinex-derivatives","BTCF0:USTF0",1758152448503,0.3249921,116540.0,116530.0,0.09978022]
["bitfinex-derivatives","BTCF0:USTF0",1758152450603,0.33368661,116540.0,116530.0,0.09978022]
["bitfinex-derivatives","BTCF0:USTF0",1758152454505,0.33368661,116540.0,116530.0,0.07711022]
["bitfinex-derivatives","BTCF0:USTF0",1758152454707,0.01373,116530.0,116520.0,0.46740444]
["bitfinex-derivatives","BTCF0:USTF0",1758152454911,0.3249921,116530.0,116520.0,0.49007444]
["bitfinex-derivatives","BTCF0:USTF0",1758152455110,1.1127121,116530.0,116520.0,0.74007444]
["bitfinex-derivatives","BTCF0:USTF0",1758152455915,1.1127121,116530.0,116520.0,0.74107444]
["bitfinex-derivatives","BTCF0:USTF0",1758152457214,1.1127121,116530.0,116520.0,0.5681693]
["bitfinex-derivatives","BTCF0:USTF0",1758152457409,1.4735121,116530.0,116520.0,0.2073693]
["bitfinex-derivatives","BTCF0:USTF0",1758152457615,0.6857921,116530.0,116520.0,0.10076486]
["bitfinex-derivatives","BTCF0:USTF0",1758152457817,1.11290504,116530.0,116520.0,0.7503799]
["bitfinex-derivatives","BTCF0:USTF0",1758152458007,1.11290504,116530.0,116520.0,0.46156486]
["bitfinex-derivatives","BTCF0:USTF0",1758152458210,1.40172008,116530.0,116520.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1758152458509,1.76252008,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152458814,1.76252008,116530.0,116520.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1758152459214,1.76252008,116530.0,116520.0,0.10044231]
["bitfinex-derivatives","BTCF0:USTF0",1758152459415,1.76252008,116530.0,116520.0,0.07810231]
["bitfinex-derivatives","BTCF0:USTF0",1758152459711,1.8307602,116530.0,116520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152462114,0.0351,116520.0,116510.0,0.45944231]
["bitfinex-derivatives","BTCF0:USTF0",1758152462415,0.61273008,116520.0,116510.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152462608,0.0351,116520.0,116510.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152463011,0.61273008,116520.0,116510.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152463205,0.0361,116520.0,116510.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152463405,0.61373008,116520.0,116510.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152464018,0.61373008,116520.0,116510.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152465718,0.97453008,116520.0,116510.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152465916,0.0351,116510.0,116500.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152466221,1.11151504,116510.0,116500.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152466524,0.8227,116510.0,116500.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152466714,1.11151504,116510.0,116500.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1758152467617,1.11151504,116510.0,116480.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758152467618,0.0351,116490.0,116480.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758152467811,0.0351,116490.0,116480.0,0.67115504]
["bitfinex-derivatives","BTCF0:USTF0",1758152468014,0.32391504,116490.0,116480.0,0.67115504]
["bitfinex-derivatives","BTCF0:USTF0",1758152469620,0.32391504,116490.0,116480.0,0.67215504]
["bitfinex-derivatives","BTCF0:USTF0",1758152470119,0.32391504,116490.0,116480.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1758152470326,0.32391504,116490.0,116480.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758152470828,0.33270787,116490.0,116480.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1758152471121,1.12030787,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152471325,1.23232291,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152471520,0.65469283,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152471729,1.23232291,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152472022,1.58954563,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152472919,0.0351,116470.0,116460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1758152473120,1.76713008,116470.0,116460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152474829,1.76713008,116470.0,116460.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1758152475218,1.76713008,116470.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152475424,0.0351,116430.0,116420.0,0.17504923]
["bitfinex-derivatives","BTCF0:USTF0",1758152475620,1.82747737,116430.0,116420.0,0.17504923]
["bitfinex-derivatives","BTCF0:USTF0",1758152475825,1.84049737,116430.0,116420.0,0.18842923]
["bitfinex-derivatives","BTCF0:USTF0",1758152476024,0.74274233,116430.0,116420.0,1.02455554]
["bitfinex-derivatives","BTCF0:USTF0",1758152476332,0.7216,116430.0,116420.0,0.87104631]
["bitfinex-derivatives","BTCF0:USTF0",1758152476829,0.7216,116430.0,116420.0,0.95690411]
["bitfinex-derivatives","BTCF0:USTF0",1758152477126,0.74368,116430.0,116420.0,0.95690411]
["bitfinex-derivatives","BTCF0:USTF0",1758152477332,0.74368,116430.0,116420.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152477531,0.74368,116430.0,116420.0,0.61255008]
["bitfinex-derivatives","BTCF0:USTF0",1758152477828,0.7216,116430.0,116420.0,0.94840788]
["bitfinex-derivatives","BTCF0:USTF0",1758152478326,0.7216,116430.0,116420.0,0.94940788]
["bitfinex-derivatives","BTCF0:USTF0",1758152478532,0.74368,116430.0,116420.0,0.57473504]
["bitfinex-derivatives","BTCF0:USTF0",1758152478834,1.04551504,116430.0,116420.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152479144,0.7577,116430.0,116420.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152479333,1.04651504,116430.0,116420.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152479624,1.03349504,116430.0,116420.0,0.33224175]
["bitfinex-derivatives","BTCF0:USTF0",1758152479830,0.74468,116430.0,116420.0,0.62105679]
["bitfinex-derivatives","BTCF0:USTF0",1758152480326,0.3618,116430.0,116420.0,1.24572963]
["bitfinex-derivatives","BTCF0:USTF0",1758152480528,0.001,116430.0,116420.0,1.60652963]
["bitfinex-derivatives","BTCF0:USTF0",1758152481124,0.3608,116440.0,116430.0,0.0858506]
["bitfinex-derivatives","BTCF0:USTF0",1758152481330,0.3608,116440.0,116430.0,1.49728068]
["bitfinex-derivatives","BTCF0:USTF0",1758152481528,0.38288,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152481728,0.3608,116450.0,116440.0,0.61255008]
["bitfinex-derivatives","BTCF0:USTF0",1758152481931,0.38288,116450.0,116440.0,0.61255008]
["bitfinex-derivatives","BTCF0:USTF0",1758152482129,0.38288,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152482329,0.38288,116450.0,116440.0,0.61255008]
["bitfinex-derivatives","BTCF0:USTF0",1758152482830,0.3608,116450.0,116440.0,0.69839328]
["bitfinex-derivatives","BTCF0:USTF0",1758152483020,0.3618,116450.0,116440.0,0.69839328]
["bitfinex-derivatives","BTCF0:USTF0",1758152484223,0.3618,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152484429,0.67269504,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152485133,0.67269504,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152485335,0.68571504,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152487930,0.38388,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152488130,0.67269504,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152488336,0.67269504,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152488525,0.68571504,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152488730,0.68571504,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152488927,0.68571504,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152489133,0.68571504,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152489437,0.68571504,116450.0,116440.0,0.32373504]
["bitfinex-derivatives","BTCF0:USTF0",1758152490940,0.68571504,116450.0,116440.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1758152491340,0.68571504,116450.0,116440.0,0.31035504]
["bitfinex-derivatives","BTCF0:USTF0",1758152491939,0.68571504,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152492340,0.68571504,116450.0,116440.0,0.31035504]
["bitfinex-derivatives","BTCF0:USTF0",1758152492541,0.68571504,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152492844,0.3969,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152493142,0.68571504,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152493343,0.68571504,116450.0,116440.0,0.31035504]
["bitfinex-derivatives","BTCF0:USTF0",1758152493543,0.68571504,116450.0,116440.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1758152493737,0.68571504,116450.0,116440.0,0.31035504]
["bitfinex-derivatives","BTCF0:USTF0",1758152494647,0.68571504,116450.0,116440.0,0.32394504]
["bitfinex-derivatives","BTCF0:USTF0",1758152494842,0.68571504,116450.0,116440.0,0.32404504]
["bitfinex-derivatives","BTCF0:USTF0",1758152495645,0.68571504,116450.0,116440.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1758152495845,0.68571504,116450.0,116440.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758152497441,0.97453008,116450.0,116440.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758152497643,0.93571504,116450.0,116440.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1758152497849,0.6469,116450.0,116440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758152498050,0.93571504,116450.0,116440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758152498749,0.68571504,116450.0,116440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758152499147,0.68571504,116450.0,116440.0,0.31003504]
["bitfinex-derivatives","BTCF0:USTF0",1758152499450,0.68571504,116450.0,116440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758152499651,0.68571504,116450.0,116440.0,0.31003504]
["bitfinex-derivatives","BTCF0:USTF0",1758152500253,0.68571504,116450.0,116440.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1758152500551,0.93571504,116450.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152501149,1.22453008,116450.0,116440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1758152503455,0.01321,116440.0,116400.0,1.8089]
["bitfinex-derivatives","BTCF0:USTF0",1758152503661,0.38271,116410.0,116400.0,2.67180414]
["bitfinex-derivatives","BTCF0:USTF0",1758152503857,0.38271,116410.0,116400.0,0.88412414]
["bitfinex-derivatives","BTCF0:USTF0",1758152504355,0.38271,116410.0,116400.0,1.17293918]
["bitfinex-derivatives","BTCF0:USTF0",1758152504561,0.3608,116410.0,116400.0,1.17293918]
["bitfinex-derivatives","BTCF0:USTF0",1758152504761,0.3608,116410.0,116400.0,0.5953091]
["bitfinex-derivatives","BTCF0:USTF0",1758152505059,0.3608,116410.0,116400.0,1.17293918]
["bitfinex-derivatives","BTCF0:USTF0",1758152505263,0.3608,116410.0,116400.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758152505463,0.38271,116410.0,116400.0,0.86434008]
["bitfinex-derivatives","BTCF0:USTF0",1758152505963,0.3608,116410.0,116400.0,0.86234008]
["bitfinex-derivatives","BTCF0:USTF0",1758152506163,0.3608,116410.0,116400.0,0.86434008]
["bitfinex-derivatives","BTCF0:USTF0",1758152506365,0.3608,116410.0,116400.0,0.87288978]
["bitfinex-derivatives","BTCF0:USTF0",1758152506666,0.3608,116410.0,116400.0,0.87188978]
["bitfinex-derivatives","BTCF0:USTF0",1758152506860,0.38271,116410.0,116400.0,0.87188978]
["bitfinex-derivatives","BTCF0:USTF0",1758152507165,0.38271,116410.0,116400.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1758152507360,0.38271,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152508564,0.3608,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152508766,0.39592,116410.0,116400.0,0.29430542]
["bitfinex-derivatives","BTCF0:USTF0",1758152508961,0.39592,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152508962,0.38271,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152510966,0.3608,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152511867,0.3608,116410.0,116400.0,0.29430542]
["bitfinex-derivatives","BTCF0:USTF0",1758152512161,0.3608,116410.0,116400.0,0.8719355]
["bitfinex-derivatives","BTCF0:USTF0",1758152515572,0.38271,116410.0,116400.0,0.8709355]
["bitfinex-derivatives","BTCF0:USTF0",1758152516771,0.67152504,116410.0,116400.0,0.8709355]
["bitfinex-derivatives","BTCF0:USTF0",1758152517173,0.67152504,116410.0,116400.0,0.86234008]
["bitfinex-derivatives","BTCF0:USTF0",1758152517372,0.38271,116410.0,116400.0,0.86234008]
["bitfinex-derivatives","BTCF0:USTF0",1758152517771,0.38271,116410.0,116400.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1758152517972,0.68533504,116410.0,116400.0,0.86234008]
["bitfinex-derivatives","BTCF0:USTF0",1758152518270,0.39652,116410.0,116400.0,0.86743841]
["bitfinex-derivatives","BTCF0:USTF0",1758152518470,0.67152504,116410.0,116400.0,0.86743841]
["bitfinex-derivatives","BTCF0:USTF0",1758152519176,0.38271,116410.0,116400.0,0.28980833]
["bitfinex-derivatives","BTCF0:USTF0",1758152519377,0.39652,116410.0,116400.0,0.86234008]
["bitfinex-derivatives","BTCF0:USTF0",1758152519775,0.39652,116410.0,116400.0,0.574085]
["bitfinex-derivatives","BTCF0:USTF0",1758152520275,0.38271,116410.0,116400.0,0.574085]
["bitfinex-derivatives","BTCF0:USTF0",1758152521576,0.38271,116410.0,116400.0,0.57932041]
["bitfinex-derivatives","BTCF0:USTF0",1758152521770,0.3608,116410.0,116400.0,0.66519321]
["bitfinex-derivatives","BTCF0:USTF0",1758152521976,0.3608,116410.0,116400.0,0.70456821]
["bitfinex-derivatives","BTCF0:USTF0",1758152522176,0.3608,116410.0,116400.0,0.41529321]
["bitfinex-derivatives","BTCF0:USTF0",1758152522374,0.38405,116410.0,116400.0,0.32942041]
["bitfinex-derivatives","BTCF0:USTF0",1758152522574,0.38405,116410.0,116400.0,0.41529321]
["bitfinex-derivatives","BTCF0:USTF0",1758152524076,0.3608,116410.0,116400.0,0.41529321]
["bitfinex-derivatives","BTCF0:USTF0",1758152524478,0.3608,116410.0,116400.0,0.70466821]
["bitfinex-derivatives","BTCF0:USTF0",1758152525076,0.43023483,116420.0,116400.0,0.70466821]
["bitfinex-derivatives","BTCF0:USTF0",1758152525384,0.3609,116420.0,116410.0,1.2102804]
["bitfinex-derivatives","BTCF0:USTF0",1758152525570,0.3609,116430.0,116420.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1758152525770,0.3608,116430.0,116420.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1758152526771,0.3608,116430.0,116420.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152526978,0.38405,116430.0,116420.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152527481,0.3608,116430.0,116420.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1758152528881,0.3609,116440.0,116430.0,0.1206906]
["bitfinex-derivatives","BTCF0:USTF0",1758152529077,0.3608,116440.0,116430.0,1.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1758152531282,0.3608,116440.0,116430.0,1.2110856]
["bitfinex-derivatives","BTCF0:USTF0",1758152533884,0.3609,116450.0,116440.0,0.0858433]
["bitfinex-derivatives","BTCF0:USTF0",1758152534086,0.3608,116450.0,116440.0,0.4101583]
["bitfinex-derivatives","BTCF0:USTF0",1758152534272,0.38405,116450.0,116440.0,0.4101583]
["bitfinex-derivatives","BTCF0:USTF0",1758152534983,0.38405,116450.0,116440.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758152535182,0.38405,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152535681,0.38505,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152535879,0.3618,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152536477,0.38505,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152537989,0.38505,116450.0,116440.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758152538389,0.39739,116450.0,116440.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1758152538590,0.39739,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152539292,0.38405,116450.0,116440.0,0.324315]
["bitfinex-derivatives","BTCF0:USTF0",1758152541493,0.38405,116450.0,116440.0,0.32957645]
["bitfinex-derivatives","BTCF0:USTF0",1758152541692,0.3608,116450.0,116440.0,0.41541975]
["bitfinex-derivatives","BTCF0:USTF0",1758152544290,0.3608,116450.0,116440.0,0.32957645]
["bitfinex-derivatives","BTCF0:USTF0",1758152545393,0.3608,116450.0,116440.0,0.41541975]
["bitfinex-derivatives","BTCF0:USTF0",1758152547202,0.38405,116450.0,116440.0,0.32957645]
["bitfinex-derivatives","BTCF0:USTF0",1758152552900,0.38405,116450.0,116440.0,0.04020145]
["bitfinex-derivatives","BTCF0:USTF0",1758152553097,0.38405,116450.0,116440.0,0.32957645]
["bitfinex-derivatives","BTCF0:USTF0",1758152555392,0.38405,116450.0,116440.0,1.12625645]
["bitfinex-derivatives","BTCF0:USTF0",1758152556093,0.38405,116450.0,116440.0,1.20308727]
["bitfinex-derivatives","BTCF0:USTF0",1758152556600,0.38405,116450.0,116440.0,1.23378962]
["bitfinex-derivatives","BTCF0:USTF0",1758152557000,0.3608,116450.0,116440.0,1.3109697]
["bitfinex-derivatives","BTCF0:USTF0",1758152557194,0.3608,116450.0,116440.0,1.20343653]
["bitfinex-derivatives","BTCF0:USTF0",1758152561107,0.38361,116450.0,116440.0,1.20343653]
["bitfinex-derivatives","BTCF0:USTF0",1758152561702,0.38361,116450.0,116440.0,1.28927983]
["bitfinex-derivatives","BTCF0:USTF0",1758152562005,0.3608,116450.0,116440.0,1.28927983]
["bitfinex-derivatives","BTCF0:USTF0",1758152562403,0.3608,116450.0,116440.0,1.20343653]
["bitfinex-derivatives","BTCF0:USTF0",1758152563410,0.38361,116450.0,116440.0,1.20343653]
["bitfinex-derivatives","BTCF0:USTF0",1758152566203,0.38361,116450.0,116440.0,0.40675653]
["bitfinex-derivatives","BTCF0:USTF0",1758152566509,0.38361,116450.0,116440.0,1.20143653]
["bitfinex-derivatives","BTCF0:USTF0",1758152569209,0.38361,116450.0,116440.0,0.91206153]
["bitfinex-derivatives","BTCF0:USTF0",1758152569509,0.38361,116450.0,116440.0,1.20143653]
["bitfinex-derivatives","BTCF0:USTF0",1758152572113,0.38361,116450.0,116440.0,1.20141798]
["bitfinex-derivatives","BTCF0:USTF0",1758152574605,0.38361,116450.0,116440.0,0.91068298]
["bitfinex-derivatives","BTCF0:USTF0",1758152574806,0.38361,116450.0,116440.0,1.20005798]
["bitfinex-derivatives","BTCF0:USTF0",1758152578914,0.38361,116450.0,116440.0,1.12289645]
["bitfinex-derivatives","BTCF0:USTF0",1758152579711,0.38361,116450.0,116440.0,1.41184589]
["bitfinex-derivatives","BTCF0:USTF0",1758152584025,0.68640222,116450.0,116440.0,0.83352145]
["bitfinex-derivatives","BTCF0:USTF0",1758152584324,0.68640222,116450.0,116440.0,1.10361222]
["bitfinex-derivatives","BTCF0:USTF0",1758152585514,0.67277222,116450.0,116440.0,1.40654444]
["bitfinex-derivatives","BTCF0:USTF0",1758152586220,0.38361,116450.0,116440.0,1.40654444]
["bitfinex-derivatives","BTCF0:USTF0",1758152587120,0.39724,116450.0,116440.0,1.40654444]
["bitfinex-derivatives","BTCF0:USTF0",1758152588223,0.38361,116450.0,116440.0,1.40654444]
["bitfinex-derivatives","BTCF0:USTF0",1758152588422,0.38361,116450.0,116440.0,0.82822]
["bitfinex-derivatives","BTCF0:USTF0",1758152588624,0.38361,116450.0,116440.0,1.40654444]
["bitfinex-derivatives","BTCF0:USTF0",1758152589122,0.38361,116450.0,116440.0,1.40961486]
["bitfinex-derivatives","BTCF0:USTF0",1758152591117,0.38361,116450.0,116440.0,1.40793486]
["bitfinex-derivatives","BTCF0:USTF0",1758152591623,0.38361,116450.0,116440.0,0.82961042]
["bitfinex-derivatives","BTCF0:USTF0",1758152591822,0.38361,116450.0,116440.0,1.40793486]
["bitfinex-derivatives","BTCF0:USTF0",1758152592723,0.38361,116450.0,116440.0,0.82961042]
["bitfinex-derivatives","BTCF0:USTF0",1758152592923,0.38361,116450.0,116440.0,1.40793486]
["bitfinex-derivatives","BTCF0:USTF0",1758152595514,0.3608,116450.0,116440.0,1.40793486]
["bitfinex-derivatives","BTCF0:USTF0",1758152595720,0.02217,116470.0,116460.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758152595916,0.02217,116470.0,116460.0,1.48307959]
["bitfinex-derivatives","BTCF0:USTF0",1758152596121,1.09542843,116480.0,116460.0,1.40579444]
["bitfinex-derivatives","BTCF0:USTF0",1758152596427,1.18579915,116480.0,116470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758152596625,1.47496137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152597219,0.89663693,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152597725,1.47496137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152598623,1.47596137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152599333,1.47496137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152599830,1.03466137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152602938,1.03466137,116480.0,116470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758152602939,1.82618137,116480.0,116470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758152603342,1.82618137,116480.0,116470.0,0.32543222]
["bitfinex-derivatives","BTCF0:USTF0",1758152604042,1.82618137,116480.0,116470.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1758152604943,1.82618137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152605140,1.24785693,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152605445,1.82618137,116480.0,116470.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1758152610347,0.03475,116470.0,116460.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758152610548,0.68471222,116470.0,116460.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1758152611455,0.03475,116460.0,116450.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1758152611650,0.61307444,116460.0,116450.0,0.82703]
["bitfinex-derivatives","BTCF0:USTF0",1758152611850,0.32391222,116460.0,116450.0,1.11619222]
["bitfinex-derivatives","BTCF0:USTF0",1758152612150,0.61307444,116460.0,116450.0,1.11619222]
["bitfinex-derivatives","BTCF0:USTF0",1758152612354,0.32391222,116460.0,116450.0,1.11619222]
["bitfinex-derivatives","BTCF0:USTF0",1758152613155,0.32391222,116460.0,116450.0,1.19347737]
["bitfinex-derivatives","BTCF0:USTF0",1758152615353,0.31042222,116460.0,116450.0,1.19347737]
["bitfinex-derivatives","BTCF0:USTF0",1758152615555,0.31042222,116460.0,116450.0,0.90441515]
["bitfinex-derivatives","BTCF0:USTF0",1758152615756,0.31042222,116460.0,116450.0,1.19357737]
["bitfinex-derivatives","BTCF0:USTF0",1758152616558,0.31042222,116460.0,116450.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1758152616856,0.31042222,116460.0,116450.0,1.22382539]
["bitfinex-derivatives","BTCF0:USTF0",1758152618659,0.31042222,116460.0,116450.0,1.11629222]
["bitfinex-derivatives","BTCF0:USTF0",1758152619363,0.31042222,116460.0,116450.0,1.22382539]
["bitfinex-derivatives","BTCF0:USTF0",1758152623665,0.31042222,116460.0,116450.0,1.30109162]
["bitfinex-derivatives","BTCF0:USTF0",1758152624057,0.31042222,116460.0,116450.0,1.19355845]
["bitfinex-derivatives","BTCF0:USTF0",1758152624367,0.31042222,116460.0,116450.0,1.11629222]
["bitfinex-derivatives","BTCF0:USTF0",1758152624564,0.31042222,116460.0,116450.0,1.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1758152625166,0.02126,116460.0,116450.0,1.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1758152625367,0.31042222,116460.0,116450.0,1.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1758152632471,0.31042222,116460.0,116450.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1758152632768,0.31042222,116460.0,116450.0,1.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1758152633469,0.31042222,116460.0,116450.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1758152633669,0.31042222,116460.0,116450.0,1.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1758152634169,0.31042222,116460.0,116450.0,1.19351845]
["bitfinex-derivatives","BTCF0:USTF0",1758152634370,0.31042222,116460.0,116450.0,1.19347845]
["bitfinex-derivatives","BTCF0:USTF0",1758152639778,0.02126,116460.0,116450.0,0.90431623]
["bitfinex-derivatives","BTCF0:USTF0",1758152641979,0.02126,116460.0,116450.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758152648583,0.02126,116460.0,116450.0,1.11620791]
["bitfinex-derivatives","BTCF0:USTF0",1758152651280,0.02126,116460.0,116450.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758152651481,0.02126,116460.0,116450.0,0.90431623]
["bitfinex-derivatives","BTCF0:USTF0",1758152652085,0.02126,116460.0,116450.0,0.93458317]
["bitfinex-derivatives","BTCF0:USTF0",1758152652484,0.02126,116460.0,116450.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758152656186,0.02126,116460.0,116450.0,0.90435238]
["bitfinex-derivatives","BTCF0:USTF0",1758152656388,0.02126,116460.0,116450.0,0.82705]
["bitfinex-derivatives","BTCF0:USTF0",1758152658892,0.02126,116460.0,116450.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1758152659091,0.02126,116460.0,116450.0,0.82669]
["bitfinex-derivatives","BTCF0:USTF0",1758152660093,0.02126,116460.0,116450.0,0.93422317]
["bitfinex-derivatives","BTCF0:USTF0",1758152661996,0.02126,116460.0,116450.0,0.93418317]
["bitfinex-derivatives","BTCF0:USTF0",1758152662695,0.02126,116460.0,116450.0,1.22334108]
["bitfinex-derivatives","BTCF0:USTF0",1758152667200,0.38349,116470.0,116460.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758152667401,0.0001,116480.0,116470.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758152667605,0.67264791,116490.0,116480.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758152667903,0.67254791,116490.0,116480.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1758152668699,0.68520791,116490.0,116480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758152669597,0.68620791,116490.0,116480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758152671902,0.7554325,116490.0,116480.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1758152689113,0.0132,116480.0,116470.0,0.11308512]
["bitfinex-derivatives","BTCF0:USTF0",1758152689313,0.68602791,116480.0,116470.0,0.11308512]
["bitfinex-derivatives","BTCF0:USTF0",1758152689616,0.68602791,116480.0,116470.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758152690119,0.03607,116470.0,116460.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1758152690306,0.68602791,116470.0,116460.0,0.11318512]
["bitfinex-derivatives","BTCF0:USTF0",1758152690713,0.68602791,116470.0,116460.0,0.10024512]
["bitfinex-derivatives","BTCF0:USTF0",1758152691619,0.68602791,116470.0,116460.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1758152692117,0.68602791,116470.0,116460.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1758152693719,0.68602791,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152694423,0.39687,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152694615,0.68602791,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152694917,0.39687,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152695118,0.68602791,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152697021,0.39687,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152697322,0.68602791,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152697924,0.39687,116470.0,116460.0,0.10124512]
["bitfinex-derivatives","BTCF0:USTF0",1758152698221,0.38367,116470.0,116460.0,0.40381303]
["bitfinex-derivatives","BTCF0:USTF0",1758152700021,0.38367,116470.0,116460.0,0.11465512]
["bitfinex-derivatives","BTCF0:USTF0",1758152700222,0.38367,116470.0,116460.0,0.40381303]
["bitfinex-derivatives","BTCF0:USTF0",1758152701022,0.38367,116470.0,116460.0,0.11465512]
["bitfinex-derivatives","BTCF0:USTF0",1758152701221,0.38367,116470.0,116460.0,0.40381303]
["bitfinex-derivatives","BTCF0:USTF0",1758152701614,1.61419,116480.0,116470.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152701819,1.11336924,116480.0,116470.0,0.40251436]
["bitfinex-derivatives","BTCF0:USTF0",1758152703410,0.82433,116480.0,116470.0,0.40251436]
["bitfinex-derivatives","BTCF0:USTF0",1758152703617,1.11336924,116480.0,116470.0,0.40251436]
["bitfinex-derivatives","BTCF0:USTF0",1758152705819,0.82433,116480.0,116470.0,0.40251436]
["bitfinex-derivatives","BTCF0:USTF0",1758152706018,0.38403,116480.0,116470.0,0.40251436]
["bitfinex-derivatives","BTCF0:USTF0",1758152707419,0.38403,116480.0,116470.0,0.40351436]
["bitfinex-derivatives","BTCF0:USTF0",1758152707616,0.02333,116490.0,116480.0,0.1220039]
["bitfinex-derivatives","BTCF0:USTF0",1758152707820,0.02333,116500.0,116490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152708120,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152708523,0.31226924,116500.0,116490.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1758152709121,0.02423,116500.0,116490.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1758152709322,0.31326924,116500.0,116490.0,0.4024316]
["bitfinex-derivatives","BTCF0:USTF0",1758152710022,0.31326924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152710425,0.31326924,116500.0,116490.0,0.33036535]
["bitfinex-derivatives","BTCF0:USTF0",1758152711228,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152712927,0.02323,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152713228,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152714521,0.31226924,116500.0,116490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152714732,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152715734,0.02323,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152716032,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152717234,0.02323,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152717532,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152717935,0.02323,116500.0,116490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152718134,0.31226924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152718633,0.67306924,116500.0,116490.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152719834,0.68655924,116500.0,116490.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152720136,0.68655924,116500.0,116480.0,0.09030236]
["bitfinex-derivatives","BTCF0:USTF0",1758152720137,1.22559848,116500.0,116480.0,0.09030236]
["bitfinex-derivatives","BTCF0:USTF0",1758152720341,1.22559848,116500.0,116480.0,0.31212924]
["bitfinex-derivatives","BTCF0:USTF0",1758152720342,0.68613924,116490.0,116480.0,0.31212924]
["bitfinex-derivatives","BTCF0:USTF0",1758152720530,0.68613924,116490.0,116480.0,0.3893316]
["bitfinex-derivatives","BTCF0:USTF0",1758152720731,0.68613924,116490.0,116480.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152721131,0.67306924,116490.0,116480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758152721333,0.68613924,116490.0,116480.0,0.32522924]
["bitfinex-derivatives","BTCF0:USTF0",1758152721637,0.68613924,116490.0,116480.0,0.32622924]
["bitfinex-derivatives","BTCF0:USTF0",1758152722838,0.38403,116490.0,116480.0,0.32622924]
["bitfinex-derivatives","BTCF0:USTF0",1758152723140,0.67306924,116490.0,116480.0,0.32622924]
["bitfinex-derivatives","BTCF0:USTF0",1758152724044,0.67306924,116490.0,116480.0,0.4034316]
["bitfinex-derivatives","BTCF0:USTF0",1758152725945,0.67306924,116490.0,116480.0,0.11439236]
["bitfinex-derivatives","BTCF0:USTF0",1758152726244,0.67306924,116490.0,116480.0,0.4034316]
["bitfinex-derivatives","BTCF0:USTF0",1758152726442,0.67306924,116490.0,116480.0,0.11439236]
["bitfinex-derivatives","BTCF0:USTF0",1758152726844,0.67306924,116490.0,116480.0,0.4034316]
["bitfinex-derivatives","BTCF0:USTF0",1758152731346,1.76420848,116490.0,116480.0,0.07820236]
["bitfinex-derivatives","BTCF0:USTF0",1758152731543,2.01420848,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152732952,1.43613,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152733857,2.01420848,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152734056,2.01924409,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152734755,1.44116561,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152734956,2.01924409,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758152736051,2.01924409,116490.0,116480.0,0.07820236]
["bitfinex-derivatives","BTCF0:USTF0",1758152739160,1.72516924,116490.0,116480.0,0.09951236]
["bitfinex-derivatives","BTCF0:USTF0",1758152739359,1.47516924,116490.0,116480.0,0.09951236]
["bitfinex-derivatives","BTCF0:USTF0",1758152740058,1.47500924,116490.0,116480.0,0.11273236]
["bitfinex-derivatives","BTCF0:USTF0",1758152740358,0.38403,116490.0,116480.0,0.32456924]
["bitfinex-derivatives","BTCF0:USTF0",1758152740560,0.67306924,116490.0,116480.0,0.32456924]
["bitfinex-derivatives","BTCF0:USTF0",1758152740861,0.02323,116490.0,116480.0,0.94081084]
["bitfinex-derivatives","BTCF0:USTF0",1758152741159,1.46100924,116500.0,116490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758152741355,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152741555,0.38299,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152741755,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152743659,0.67202924,116500.0,116490.0,0.32869519]
["bitfinex-derivatives","BTCF0:USTF0",1758152744258,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152744454,0.67202924,116500.0,116490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758152744666,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152744865,0.68508924,116500.0,116490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758152745063,0.97412848,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152745460,0.97412848,116500.0,116490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1758152748368,0.97412848,116500.0,116490.0,0.11173236]
["bitfinex-derivatives","BTCF0:USTF0",1758152748667,0.68508924,116500.0,116490.0,0.4007716]
["bitfinex-derivatives","BTCF0:USTF0",1758152748868,0.67202924,116500.0,116490.0,0.4007716]
["bitfinex-derivatives","BTCF0:USTF0",1758152749167,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152753573,0.67202924,116500.0,116490.0,0.4007716]
["bitfinex-derivatives","BTCF0:USTF0",1758152755574,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152755970,0.67202924,116500.0,116490.0,0.4007716]
["bitfinex-derivatives","BTCF0:USTF0",1758152759472,0.67202924,116500.0,116490.0,0.32356924]
["bitfinex-derivatives","BTCF0:USTF0",1758152760777,0.02219,116500.0,116490.0,0.61260848]
["bitfinex-derivatives","BTCF0:USTF0",1758152760976,0.43099124,116510.0,116500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152760977,0.02201,116510.0,116500.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152761281,0.38281,116520.0,116510.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152761472,0.38271,116520.0,116510.0,0.32534924]
["bitfinex-derivatives","BTCF0:USTF0",1758152761981,0.97417848,116520.0,116510.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152762279,0.3961,116520.0,116510.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152762580,0.97417848,116520.0,116510.0,0.31185924]
["bitfinex-derivatives","BTCF0:USTF0",1758152762777,0.97717848,116520.0,116510.0,0.31185924]
["bitfinex-derivatives","BTCF0:USTF0",1758152763280,1.22717848,116520.0,116510.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152763475,0.0353,116510.0,116500.0,0.31185924]
["bitfinex-derivatives","BTCF0:USTF0",1758152763778,0.3961,116510.0,116500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152764178,0.68504233,116510.0,116500.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152765284,0.68504233,116510.0,116500.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1758152768388,0.3961,116510.0,116500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758152768589,0.38271,116510.0,116500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758152768890,0.38271,116510.0,116500.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1758152771589,0.02191,116510.0,116500.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1758152772989,0.02191,116510.0,116500.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1758152773186,0.02191,116510.0,116500.0,0.32625233]
["bitfinex-derivatives","BTCF0:USTF0",1758152776789,0.02201,116520.0,116510.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758152776987,0.3609,116530.0,116520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1758152777189,0.38271,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152778192,0.67165233,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152778690,0.38371,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152778996,0.67265233,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152779594,0.74015813,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152782598,0.4512158,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152782897,0.38371,116530.0,116520.0,0.32525233]
["bitfinex-derivatives","BTCF0:USTF0",1758152784595,0.38271,116530.0,116520.0,0.32525233]
["bitfinex-derivatives","BTCF0:USTF0",1758152784998,0.38271,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152787601,0.02191,116530.0,116520.0,0.33089689]
["bitfinex-derivatives","BTCF0:USTF0",1758152788700,0.02191,116530.0,116520.0,0.32525233]
["bitfinex-derivatives","BTCF0:USTF0",1758152795414,0.38271,116530.0,116520.0,0.32525233]
["bitfinex-derivatives","BTCF0:USTF0",1758152797116,0.38271,116530.0,116520.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1758152797413,0.68462233,116530.0,116520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152799214,0.39568,116530.0,116520.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1758152799509,0.67165233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152800911,0.68462233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152801214,0.67165233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152804215,0.38271,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152804417,0.67165233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152804617,0.38271,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152804809,0.67165233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152805216,0.67165233,116530.0,116520.0,0.32571233]
["bitfinex-derivatives","BTCF0:USTF0",1758152805414,0.38271,116530.0,116520.0,0.32571233]
["bitfinex-derivatives","BTCF0:USTF0",1758152805616,0.67165233,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152806114,0.38271,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152806514,0.38271,116530.0,116520.0,0.11397236]
["bitfinex-derivatives","BTCF0:USTF0",1758152807419,0.38271,116530.0,116520.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1758152808017,0.02191,116530.0,116520.0,0.40291469]
["bitfinex-derivatives","BTCF0:USTF0",1758152809325,0.02191,116530.0,116520.0,0.48969949]
["bitfinex-derivatives","BTCF0:USTF0",1758152811322,0.3609,116540.0,116520.0,0.48969949]
["bitfinex-derivatives","BTCF0:USTF0",1758152811625,0.38408,116540.0,116530.0,0.32412233]
["bitfinex-derivatives","BTCF0:USTF0",1758152811817,0.38398,116540.0,116530.0,0.32412233]
["bitfinex-derivatives","BTCF0:USTF0",1758152812421,0.38398,116540.0,116530.0,0.40132469]
["bitfinex-derivatives","BTCF0:USTF0",1758152817725,0.38398,116540.0,116530.0,0.40232469]
["bitfinex-derivatives","BTCF0:USTF0",1758152818625,0.38398,116540.0,116530.0,1.18912469]
["bitfinex-derivatives","BTCF0:USTF0",1758152819419,0.38398,116540.0,116530.0,1.11192233]
["bitfinex-derivatives","BTCF0:USTF0",1758152819924,0.02318,116540.0,116530.0,1.11192233]
["bitfinex-derivatives","BTCF0:USTF0",1758152820226,0.02318,116540.0,116530.0,1.54992469]
["bitfinex-derivatives","BTCF0:USTF0",1758152820622,0.3609,116550.0,116530.0,1.47272233]
["bitfinex-derivatives","BTCF0:USTF0",1758152820822,0.38223,116550.0,116540.0,0.32278233]
["bitfinex-derivatives","BTCF0:USTF0",1758152821021,0.38213,116550.0,116540.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1758152825027,0.38213,116550.0,116540.0,0.32278233]
["bitfinex-derivatives","BTCF0:USTF0",1758152825834,0.67084934,116550.0,116540.0,0.32255934]
["bitfinex-derivatives","BTCF0:USTF0",1758152826028,0.67084934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152829536,0.39607,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152830029,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152830830,0.39607,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152831331,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152834527,0.39607,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152834734,0.03527,116550.0,116540.0,0.61227868]
["bitfinex-derivatives","BTCF0:USTF0",1758152835330,0.32398934,116550.0,116540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758152835740,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152836142,0.39607,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152836442,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152837336,0.68478934,116550.0,116540.0,0.61227868]
["bitfinex-derivatives","BTCF0:USTF0",1758152837637,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152839940,0.68478934,116550.0,116540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758152840139,0.68478934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152842448,0.39607,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152842741,0.68478934,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152842937,0.39607,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152843134,0.68478934,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152843340,0.68478934,116550.0,116540.0,0.11204236]
["bitfinex-derivatives","BTCF0:USTF0",1758152843534,0.68478934,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152844148,0.39607,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152844448,0.68478934,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152844646,0.68478934,116550.0,116540.0,0.61227868]
["bitfinex-derivatives","BTCF0:USTF0",1758152845445,0.38213,116550.0,116540.0,0.61227868]
["bitfinex-derivatives","BTCF0:USTF0",1758152846546,0.38213,116550.0,116540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758152846748,0.38213,116550.0,116540.0,0.61227868]
["bitfinex-derivatives","BTCF0:USTF0",1758152848146,0.67084934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152849252,0.38213,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152849446,0.67084934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152850154,0.67084934,116550.0,116540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1758152850340,0.67084934,116550.0,116540.0,0.32355934]
["bitfinex-derivatives","BTCF0:USTF0",1758152851556,0.67084934,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152852859,0.67084934,116550.0,116540.0,0.11204236]
["bitfinex-derivatives","BTCF0:USTF0",1758152853158,0.38213,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152853360,0.67084934,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152854162,0.38213,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152854354,0.67084934,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152854758,0.38213,116550.0,116540.0,0.4007617]
["bitfinex-derivatives","BTCF0:USTF0",1758152854954,0.67084934,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152855554,0.38213,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152857466,0.67084934,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152859074,0.38213,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152859267,0.67084934,116550.0,116540.0,0.68948104]
["bitfinex-derivatives","BTCF0:USTF0",1758152859876,0.67084934,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152860076,0.38213,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152864779,0.67084934,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152864975,0.38213,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152867782,0.38213,116550.0,116540.0,0.89776236]
["bitfinex-derivatives","BTCF0:USTF0",1758152867981,0.38213,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152868380,0.67084934,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152868884,0.67084934,116550.0,116540.0,0.89776236]
["bitfinex-derivatives","BTCF0:USTF0",1758152869083,0.67084934,116550.0,116540.0,1.47520104]
["bitfinex-derivatives","BTCF0:USTF0",1758152870383,0.67084934,116550.0,116540.0,1.39799868]
["bitfinex-derivatives","BTCF0:USTF0",1758152872685,0.67084934,116550.0,116540.0,1.50553185]
["bitfinex-derivatives","BTCF0:USTF0",1758152873384,0.38213,116550.0,116540.0,1.50553185]
["bitfinex-derivatives","BTCF0:USTF0",1758152875783,0.38213,116550.0,116540.0,1.58276947]
["bitfinex-derivatives","BTCF0:USTF0",1758152876085,0.38213,116550.0,116540.0,1.4752363]
["bitfinex-derivatives","BTCF0:USTF0",1758152878483,0.3609,116560.0,116540.0,2.46052604]
["bitfinex-derivatives","BTCF0:USTF0",1758152878686,0.3609,116560.0,116550.0,0.69903168]
["bitfinex-derivatives","BTCF0:USTF0",1758152878687,0.0001,116560.0,116550.0,0.69903168]
["bitfinex-derivatives","BTCF0:USTF0",1758152878980,0.38191,116570.0,116560.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1758152879186,0.38181,116570.0,116560.0,1.56771466]
["bitfinex-derivatives","BTCF0:USTF0",1758152879786,0.02101,116570.0,116560.0,1.56771466]
["bitfinex-derivatives","BTCF0:USTF0",1758152880486,0.38408,116580.0,116570.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152880688,0.38398,116580.0,116570.0,0.32380934]
["bitfinex-derivatives","BTCF0:USTF0",1758152882290,0.38498,116580.0,116570.0,0.32380934]
["bitfinex-derivatives","BTCF0:USTF0",1758152882888,0.38398,116580.0,116570.0,0.32380934]
["bitfinex-derivatives","BTCF0:USTF0",1758152884689,0.38408,116590.0,116580.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152884889,0.38398,116590.0,116580.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1758152885194,0.38398,116590.0,116580.0,1.39752868]
["bitfinex-derivatives","BTCF0:USTF0",1758152885894,0.38398,116590.0,116580.0,1.10857978]
["bitfinex-derivatives","BTCF0:USTF0",1758152886082,0.38498,116590.0,116580.0,1.10857978]
["bitfinex-derivatives","BTCF0:USTF0",1758152887898,0.02318,116590.0,116580.0,1.10857978]
["bitfinex-derivatives","BTCF0:USTF0",1758152889198,0.02318,116590.0,116580.0,1.52155158]
["bitfinex-derivatives","BTCF0:USTF0",1758152889398,0.02318,116590.0,116580.0,1.44432078]
["bitfinex-derivatives","BTCF0:USTF0",1758152889598,0.38418,116600.0,116590.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152889793,0.38398,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152890694,0.38498,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152891595,0.38498,116600.0,116590.0,0.40931338]
["bitfinex-derivatives","BTCF0:USTF0",1758152892198,0.38498,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152892603,0.02418,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152892898,0.001,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152893103,0.02418,116600.0,116590.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152893497,0.02418,116600.0,116590.0,0.40931338]
["bitfinex-derivatives","BTCF0:USTF0",1758152895297,0.001,116600.0,116590.0,0.40931338]
["bitfinex-derivatives","BTCF0:USTF0",1758152895604,0.001,116600.0,116590.0,0.77011338]
["bitfinex-derivatives","BTCF0:USTF0",1758152896197,0.02418,116600.0,116590.0,0.77011338]
["bitfinex-derivatives","BTCF0:USTF0",1758152897101,0.001,116600.0,116590.0,1.02011338]
["bitfinex-derivatives","BTCF0:USTF0",1758152898310,0.361,116610.0,116600.0,0.1208162]
["bitfinex-derivatives","BTCF0:USTF0",1758152898497,0.3608,116610.0,116600.0,1.19382598]
["bitfinex-derivatives","BTCF0:USTF0",1758152899803,0.3638,116610.0,116600.0,1.10809978]
["bitfinex-derivatives","BTCF0:USTF0",1758152901806,0.38698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152902109,0.38698,116610.0,116600.0,1.10797978]
["bitfinex-derivatives","BTCF0:USTF0",1758152902306,0.38698,116610.0,116600.0,0.04182171]
["bitfinex-derivatives","BTCF0:USTF0",1758152902502,0.38698,116610.0,116600.0,1.11471149]
["bitfinex-derivatives","BTCF0:USTF0",1758152904613,0.38698,116610.0,116600.0,0.82622171]
["bitfinex-derivatives","BTCF0:USTF0",1758152904807,0.68827978,116610.0,116600.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758152905105,0.68827978,116610.0,116600.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758152905310,0.39979,116610.0,116600.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1758152905512,0.68827978,116610.0,116600.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758152906111,0.93827978,116610.0,116600.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758152906810,0.63698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152911306,0.63698,116610.0,116600.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152911611,0.63698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152912719,0.63698,116610.0,116600.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152913622,0.65038,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152915822,0.65038,116610.0,116600.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152917921,0.63698,116610.0,116600.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1758152918122,0.63698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152919420,0.38698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152925429,0.38698,116610.0,116600.0,0.40081058]
["bitfinex-derivatives","BTCF0:USTF0",1758152929535,0.38698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152929736,0.38698,116610.0,116600.0,0.40081058]
["bitfinex-derivatives","BTCF0:USTF0",1758152936842,0.38698,116610.0,116600.0,0.32357978]
["bitfinex-derivatives","BTCF0:USTF0",1758152939651,0.40044,116610.0,116600.0,0.30964978]
["bitfinex-derivatives","BTCF0:USTF0",1758152940645,0.40044,116610.0,116600.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1758152941445,0.40044,116610.0,116600.0,0.0983908]
["bitfinex-derivatives","BTCF0:USTF0",1758152942343,0.68892978,116610.0,116600.0,0.0983908]
["bitfinex-derivatives","BTCF0:USTF0",1758152942547,0.40044,116610.0,116600.0,0.0983908]
["bitfinex-derivatives","BTCF0:USTF0",1758152944251,0.40044,116610.0,116600.0,0.1118208]
["bitfinex-derivatives","BTCF0:USTF0",1758152946053,0.40044,116610.0,116600.0,0.40031058]
["bitfinex-derivatives","BTCF0:USTF0",1758152947554,0.38698,116610.0,116600.0,0.40031058]
["bitfinex-derivatives","BTCF0:USTF0",1758152947746,0.67540418,116610.0,116600.0,0.40024498]
["bitfinex-derivatives","BTCF0:USTF0",1758152950454,0.64722418,116610.0,116600.0,0.40024498]
["bitfinex-derivatives","BTCF0:USTF0",1758152952357,0.3588,116610.0,116600.0,0.40024498]
["bitfinex-derivatives","BTCF0:USTF0",1758152952558,0.64722418,116610.0,116600.0,0.40024498]
["bitfinex-derivatives","BTCF0:USTF0",1758152954859,0.64722418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152957563,0.3588,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152957752,0.64722418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152957958,0.3588,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152958160,0.64722418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152958355,0.3588,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152958561,0.64722418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152960762,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152961164,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152961363,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152961664,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152961864,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152962064,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152963358,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152964368,0.64722418,116610.0,116600.0,0.71897153]
["bitfinex-derivatives","BTCF0:USTF0",1758152964968,0.64722418,116610.0,116600.0,0.79616778]
["bitfinex-derivatives","BTCF0:USTF0",1758152965166,0.64722418,116610.0,116600.0,0.68863461]
["bitfinex-derivatives","BTCF0:USTF0",1758152968866,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152970663,0.64722418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758152971166,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152972568,0.64722418,116610.0,116600.0,0.68864496]
["bitfinex-derivatives","BTCF0:USTF0",1758152973257,0.64722418,116610.0,116600.0,0.14212317]
["bitfinex-derivatives","BTCF0:USTF0",1758152973462,0.64722418,116610.0,116600.0,0.71897153]
["bitfinex-derivatives","BTCF0:USTF0",1758152974469,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152975269,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152975464,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152975874,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152976169,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152976571,0.3588,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152977069,0.3588,116610.0,116600.0,0.68864393]
["bitfinex-derivatives","BTCF0:USTF0",1758152977665,0.64722418,116610.0,116600.0,0.68864393]
["bitfinex-derivatives","BTCF0:USTF0",1758152979172,0.64722418,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152979472,0.64722418,116610.0,116600.0,0.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1758152979874,0.3588,116610.0,116600.0,0.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1758152980074,0.64722418,116610.0,116600.0,0.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1758152980670,0.3588,116610.0,116600.0,0.68864259]
["bitfinex-derivatives","BTCF0:USTF0",1758152981673,0.02182,116610.0,116600.0,0.77436879]
["bitfinex-derivatives","BTCF0:USTF0",1758152981975,0.02182,116610.0,116600.0,0.69716456]
["bitfinex-derivatives","BTCF0:USTF0",1758152984974,0.02182,116610.0,116600.0,0.61143836]
["bitfinex-derivatives","BTCF0:USTF0",1758152986477,0.02182,116610.0,116600.0,0.69716456]
["bitfinex-derivatives","BTCF0:USTF0",1758152988372,0.02182,116610.0,116600.0,0.1203162]
["bitfinex-derivatives","BTCF0:USTF0",1758152988573,0.02182,116610.0,116600.0,0.69716456]
["bitfinex-derivatives","BTCF0:USTF0",1758152992678,0.02182,116610.0,116600.0,0.80469773]
["bitfinex-derivatives","BTCF0:USTF0",1758152994875,0.02182,116610.0,116600.0,0.71897153]
["bitfinex-derivatives","BTCF0:USTF0",1758152998787,0.02182,116610.0,116600.0,0.68862019]
["bitfinex-derivatives","BTCF0:USTF0",1758153001686,0.67104418,116610.0,116600.0,0.11177183]
["bitfinex-derivatives","BTCF0:USTF0",1758153001887,0.67104418,116610.0,116600.0,0.40019601]
["bitfinex-derivatives","BTCF0:USTF0",1758153004581,0.67104418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758153005792,0.38262,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758153005993,0.67104418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758153006392,0.38262,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758153006592,0.67104418,116610.0,116600.0,0.32301418]
["bitfinex-derivatives","BTCF0:USTF0",1758153008695,0.67104418,116610.0,116600.0,0.43054735]
["bitfinex-derivatives","BTCF0:USTF0",1758153009090,0.38262,116610.0,116600.0,0.43054735]
["bitfinex-derivatives","BTCF0:USTF0",1758153009291,0.67104418,116610.0,116600.0,0.43054735]
["bitfinex-derivatives","BTCF0:USTF0",1758153009800,0.38262,116610.0,116600.0,0.43055086]
["bitfinex-derivatives","BTCF0:USTF0",1758153014701,0.38262,116610.0,116600.0,0.14212317]
["bitfinex-derivatives","BTCF0:USTF0",1758153015896,0.67104769,116610.0,116600.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1758153016102,0.92648769,116610.0,116600.0,0.09834733]
["bitfinex-derivatives","BTCF0:USTF0",1758153020002,1.70920769,116610.0,116600.0,0.09834733]
["bitfinex-derivatives","BTCF0:USTF0",1758153024900,1.74763538,116610.0,116600.0,0.07718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153025199,0.03614,116600.0,116590.0,0.07718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153025399,0.03614,116590.0,116580.0,0.1847205]
["bitfinex-derivatives","BTCF0:USTF0",1758153025702,1.75639538,116590.0,116580.0,0.07718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153027302,2.07363324,116590.0,116580.0,0.07718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153028003,2.07363324,116590.0,116570.0,0.00718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153028195,0.93765538,116580.0,116570.0,0.00718733]
["bitfinex-derivatives","BTCF0:USTF0",1758153028800,0.93765538,116580.0,116560.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153029001,1.43186769,116570.0,116560.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153029808,1.43186769,116570.0,116550.0,0.12016317]
["bitfinex-derivatives","BTCF0:USTF0",1758153030007,0.64922769,116560.0,116550.0,0.12016317]
["bitfinex-derivatives","BTCF0:USTF0",1758153030302,0.93765538,116560.0,116550.0,0.12016317]
["bitfinex-derivatives","BTCF0:USTF0",1758153030701,1.18765538,116560.0,116550.0,0.12016317]
["bitfinex-derivatives","BTCF0:USTF0",1758153031205,0.89922769,116560.0,116550.0,0.12016317]
["bitfinex-derivatives","BTCF0:USTF0",1758153031806,1.18765538,116560.0,116550.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1758153032008,1.18765538,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758153032809,0.89922769,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1758153033006,0.89922769,116560.0,116550.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153033206,0.90657333,116560.0,116550.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1758153036904,0.3608,116560.0,116550.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1758153037110,1.14352,116560.0,116550.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758153037305,0.3608,116560.0,116550.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1758153037607,0.3609,116570.0,116560.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1758153037804,1.14352,116570.0,116560.0,0.4852286]
["bitfinex-derivatives","BTCF0:USTF0",1758153038003,0.3608,116570.0,116560.0,0.7352286]
["bitfinex-derivatives","BTCF0:USTF0",1758153039108,0.3608,116570.0,116560.0,0.65831329]
["bitfinex-derivatives","BTCF0:USTF0",1758153039307,0.3608,116570.0,116560.0,0.40831329]
["bitfinex-derivatives","BTCF0:USTF0",1758153039506,0.3608,116570.0,116560.0,0.1198856]
["bitfinex-derivatives","BTCF0:USTF0",1758153039709,0.3608,116570.0,116560.0,0.48521854]
["bitfinex-derivatives","BTCF0:USTF0",1758153039905,0.3608,116570.0,116560.0,0.48721854]
["bitfinex-derivatives","BTCF0:USTF0",1758153040301,1.14362,116580.0,116560.0,0.48821854]
["bitfinex-derivatives","BTCF0:USTF0",1758153040507,0.0001,116580.0,116570.0,0.48521124]
["bitfinex-derivatives","BTCF0:USTF0",1758153040709,0.0001,116590.0,116580.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1758153040915,0.3609,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153040916,0.361,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153041215,0.3608,116600.0,116590.0,0.32255769]
["bitfinex-derivatives","BTCF0:USTF0",1758153042816,0.3608,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153043016,0.3618,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153043618,1.14444,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153044617,1.14344,116600.0,116590.0,0.32255769]
["bitfinex-derivatives","BTCF0:USTF0",1758153044817,1.14344,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153045317,0.3608,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153045520,1.1434,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153050121,1.43182769,116600.0,116590.0,0.11102949]
["bitfinex-derivatives","BTCF0:USTF0",1758153052022,1.1434,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153052322,1.43182769,116600.0,116590.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153053627,1.68182769,116600.0,116590.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153054421,1.68182769,116600.0,116580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153054628,0.64922769,116590.0,116580.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153055027,1.18765538,116590.0,116570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153055219,1.72005538,116580.0,116570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153056327,1.43162769,116580.0,116570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153056530,1.43162769,116580.0,116570.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153057425,1.72005538,116580.0,116570.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1758153057829,1.72005538,116580.0,116570.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153058128,1.43162769,116580.0,116570.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1758153058329,1.43162769,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153058531,1.1432,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153059826,1.43162769,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153060834,0.64922769,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153061029,1.43162769,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153064132,1.1432,116580.0,116570.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1758153069833,1.43179722,116580.0,116570.0,0.32572722]
["bitfinex-derivatives","BTCF0:USTF0",1758153070237,1.1432,116580.0,116570.0,0.57572722]
["bitfinex-derivatives","BTCF0:USTF0",1758153070437,0.7824,116580.0,116570.0,0.66147532]
["bitfinex-derivatives","BTCF0:USTF0",1758153071339,0.7824,116580.0,116570.0,0.57572722]
["bitfinex-derivatives","BTCF0:USTF0",1758153073245,0.7824,116580.0,116570.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1758153073445,0.7824,116580.0,116570.0,0.57572722]
["bitfinex-derivatives","BTCF0:USTF0",1758153081151,0.7824,116580.0,116570.0,0.65262671]
["bitfinex-derivatives","BTCF0:USTF0",1758153081453,0.7824,116580.0,116570.0,0.40262671]
["bitfinex-derivatives","BTCF0:USTF0",1758153082448,0.7824,116580.0,116570.0,0.73837461]
["bitfinex-derivatives","BTCF0:USTF0",1758153082643,0.4404,116590.0,116580.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1758153082847,1.22262,116590.0,116580.0,0.77410443]
["bitfinex-derivatives","BTCF0:USTF0",1758153084149,1.22262,116590.0,116580.0,0.68836393]
["bitfinex-derivatives","BTCF0:USTF0",1758153084654,0.78232,116590.0,116580.0,0.68836393]
["bitfinex-derivatives","BTCF0:USTF0",1758153085354,0.78232,116590.0,116580.0,0.11116949]
["bitfinex-derivatives","BTCF0:USTF0",1758153085554,0.78232,116590.0,116580.0,0.69036393]
["bitfinex-derivatives","BTCF0:USTF0",1758153088953,0.361,116600.0,116580.0,0.77610033]
["bitfinex-derivatives","BTCF0:USTF0",1758153089153,1.14324,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153089355,1.14304,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153089554,1.43163722,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153094662,1.43163722,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153095059,1.43163722,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153096562,1.43163722,116600.0,116590.0,0.39976671]
["bitfinex-derivatives","BTCF0:USTF0",1758153097364,1.72023444,116600.0,116590.0,0.39976671]
["bitfinex-derivatives","BTCF0:USTF0",1758153098164,1.43163722,116600.0,116590.0,0.39976671]
["bitfinex-derivatives","BTCF0:USTF0",1758153100366,1.43163722,116600.0,116590.0,0.11116949]
["bitfinex-derivatives","BTCF0:USTF0",1758153100570,1.43163722,116600.0,116590.0,0.39976671]
["bitfinex-derivatives","BTCF0:USTF0",1758153100755,1.43163722,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153103369,1.43163722,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153110677,1.43163722,116600.0,116590.0,0.1113173]
["bitfinex-derivatives","BTCF0:USTF0",1758153110877,1.43163722,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153115580,1.14304,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153115780,1.43163722,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153117182,1.14304,116600.0,116590.0,0.40764713]
["bitfinex-derivatives","BTCF0:USTF0",1758153117382,1.43163722,116600.0,116590.0,0.40764713]
["bitfinex-derivatives","BTCF0:USTF0",1758153118277,1.43163722,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153118483,1.43163722,116600.0,116590.0,0.1113173]
["bitfinex-derivatives","BTCF0:USTF0",1758153118780,1.43163722,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153120583,1.14304,116600.0,116590.0,0.39991452]
["bitfinex-derivatives","BTCF0:USTF0",1758153120882,1.43163722,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153121283,1.43163722,116600.0,116590.0,0.33058833]
["bitfinex-derivatives","BTCF0:USTF0",1758153121880,1.43163722,116600.0,116590.0,0.04199111]
["bitfinex-derivatives","BTCF0:USTF0",1758153122084,1.43163722,116600.0,116590.0,0.33058833]
["bitfinex-derivatives","BTCF0:USTF0",1758153124387,1.43163722,116600.0,116590.0,0.32286722]
["bitfinex-derivatives","BTCF0:USTF0",1758153125185,1.43163722,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153126790,1.43163722,116600.0,116590.0,0.43839326]
["bitfinex-derivatives","BTCF0:USTF0",1758153127886,1.43163722,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153128096,1.43163722,116600.0,116590.0,0.14213622]
["bitfinex-derivatives","BTCF0:USTF0",1758153128298,1.43163722,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153128595,1.14304,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153128795,1.43163722,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153129897,1.43163722,116600.0,116590.0,0.43852869]
["bitfinex-derivatives","BTCF0:USTF0",1758153130197,1.43163722,116600.0,116590.0,0.43073344]
["bitfinex-derivatives","BTCF0:USTF0",1758153131699,1.43163722,116600.0,116590.0,0.43874433]
["bitfinex-derivatives","BTCF0:USTF0",1758153131901,1.43152191,116600.0,116590.0,0.14213622]
["bitfinex-derivatives","BTCF0:USTF0",1758153133703,1.43152191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153134606,1.43152191,116600.0,116590.0,0.11148344]
["bitfinex-derivatives","BTCF0:USTF0",1758153141705,1.43152191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153141907,1.43152191,116600.0,116590.0,0.14213622]
["bitfinex-derivatives","BTCF0:USTF0",1758153152323,1.43152191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153152724,1.43152191,116600.0,116590.0,0.11147755]
["bitfinex-derivatives","BTCF0:USTF0",1758153159422,1.43152191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153162730,0.64928191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153163028,1.43096191,116600.0,116590.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1758153163523,1.43096191,116600.0,116590.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758153163725,1.68096191,116600.0,116590.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758153163926,1.68096191,116600.0,116590.0,0.09014055]
["bitfinex-derivatives","BTCF0:USTF0",1758153164224,1.68096191,116600.0,116590.0,0.07721055]
["bitfinex-derivatives","BTCF0:USTF0",1758153164930,1.68096191,116600.0,116580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758153165126,0.64928191,116590.0,116580.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1758153166431,0.64928191,116590.0,116580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758153167530,0.64928191,116590.0,116580.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1758153167731,0.64928191,116590.0,116580.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1758153168129,0.64928191,116590.0,116580.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1758153169831,0.71877635,116590.0,116580.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1758153173137,0.43029444,116590.0,116580.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1758153173332,0.71877635,116590.0,116580.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1758153173836,0.96877635,116590.0,116580.0,0.07921055]
["bitfinex-derivatives","BTCF0:USTF0",1758153175233,0.96877635,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1758153178239,0.68029444,116590.0,116580.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758153178538,0.96877635,116590.0,116580.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1758153179241,0.96877635,116590.0,116580.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1758153185547,0.68029444,116590.0,116580.0,0.09261055]
["bitfinex-derivatives","BTCF0:USTF0",1758153185840,0.96877635,116590.0,116580.0,0.07921055]
["bitfinex-derivatives","BTCF0:USTF0",1758153188245,1.25725826,116590.0,116580.0,0.07921055]
["bitfinex-derivatives","BTCF0:USTF0",1758153189348,1.25725826,116590.0,116570.0,0.18507677]
["bitfinex-derivatives","BTCF0:USTF0",1758153189551,1.71948382,116580.0,116570.0,0.07721055]
["bitfinex-derivatives","BTCF0:USTF0",1758153190554,1.71948382,116580.0,116570.0,0.09064055]
["bitfinex-derivatives","BTCF0:USTF0",1758153191549,1.71948382,116580.0,116570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758153193855,1.7198547,116580.0,116570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758153199162,1.7198547,116580.0,116570.0,0.09064055]
["bitfinex-derivatives","BTCF0:USTF0",1758153199665,2.00852205,116580.0,116570.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758153200471,2.00852205,116580.0,116560.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153200664,0.9381347,116570.0,116560.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153201771,0.94616811,116570.0,116560.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1758153201966,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153202767,0.94616811,116570.0,116560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758153203667,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153204072,0.94616811,116570.0,116560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758153204765,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153205160,0.94616811,116570.0,116560.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1758153212771,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153216680,0.94616811,116570.0,116560.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758153217382,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153217986,0.94616811,116570.0,116560.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1758153221585,0.94616811,116570.0,116560.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1758153225583,1.23483546,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153226392,0.94616811,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153237404,1.23483546,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153238801,1.23483546,116570.0,116540.0,0.09064055]
["bitfinex-derivatives","BTCF0:USTF0",1758153238996,1.2989347,116550.0,116540.0,0.09064055]
["bitfinex-derivatives","BTCF0:USTF0",1758153239707,1.36703957,116550.0,116540.0,0.09064055]
["bitfinex-derivatives","BTCF0:USTF0",1758153240996,1.36703957,116550.0,116540.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758153241401,1.36703957,116550.0,116540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758153243010,1.36703957,116550.0,116540.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1758153243408,1.36703957,116550.0,116540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1758153244711,1.36703957,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153253714,1.07851244,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153254018,1.36732001,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153255524,0.78970487,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153255720,1.36732001,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153258621,0.78970487,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153258822,1.36732001,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153260221,0.78970487,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153260421,1.36732001,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153270024,0.78970487,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153270222,1.36732001,116550.0,116540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1758153277535,1.36732001,116550.0,116530.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1758153277738,0.71781244,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153277932,2.15096001,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153289245,2.15096001,116550.0,116540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1758153290745,1.57334487,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153290945,2.15096001,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153301152,2.15096001,116550.0,116540.0,0.11294055]
["bitfinex-derivatives","BTCF0:USTF0",1758153301455,2.15096001,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153307658,1.57334487,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153307958,2.15096001,116550.0,116540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1758153313257,2.40096001,116550.0,116530.0,0.07721055]
["bitfinex-derivatives","BTCF0:USTF0",1758153313565,1.47722271,116540.0,116500.0,0.1905746]
["bitfinex-derivatives","BTCF0:USTF0",1758153313765,0.64960757,116510.0,116500.0,0.1904746]
["bitfinex-derivatives","BTCF0:USTF0",1758153314062,1.43184757,116510.0,116500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758153314962,1.50095731,116510.0,116500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758153315161,1.50926962,116510.0,116500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758153315962,1.79848977,116510.0,116500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758153325672,1.79848977,116510.0,116500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758153326072,1.79848977,116510.0,116500.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1758153330773,1.79848977,116510.0,116500.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758153333776,2.08750363,116510.0,116490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153333975,1.22784158,116500.0,116490.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758153334177,1.22784158,116500.0,116490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153335073,1.22884158,116500.0,116490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153337178,1.22884158,116500.0,116480.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153337373,1.72118772,116490.0,116480.0,0.14290249]
["bitfinex-derivatives","BTCF0:USTF0",1758153338871,1.72118772,116490.0,116480.0,0.14390249]
["bitfinex-derivatives","BTCF0:USTF0",1758153339782,1.72118772,116490.0,116480.0,0.14290249]
["bitfinex-derivatives","BTCF0:USTF0",1758153341486,1.72118772,116490.0,116480.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153341785,1.72118772,116490.0,116480.0,0.14304787]
["bitfinex-derivatives","BTCF0:USTF0",1758153342688,1.72118772,116490.0,116480.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153344089,1.72118772,116490.0,116480.0,0.14313466]
["bitfinex-derivatives","BTCF0:USTF0",1758153348794,1.14316,116490.0,116480.0,0.14313466]
["bitfinex-derivatives","BTCF0:USTF0",1758153349183,1.72118772,116490.0,116480.0,0.14313466]
["bitfinex-derivatives","BTCF0:USTF0",1758153355102,1.72118772,116490.0,116480.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1758153361806,0.64981386,116490.0,116480.0,0.3708244]
["bitfinex-derivatives","BTCF0:USTF0",1758153362008,1.43209386,116490.0,116480.0,0.3708244]
["bitfinex-derivatives","BTCF0:USTF0",1758153362502,1.72110772,116490.0,116480.0,0.3708244]
["bitfinex-derivatives","BTCF0:USTF0",1758153362905,1.43209386,116490.0,116480.0,0.3708244]
["bitfinex-derivatives","BTCF0:USTF0",1758153363209,0.3609,116500.0,116480.0,1.03466652]
["bitfinex-derivatives","BTCF0:USTF0",1758153363509,1.07139386,116500.0,116490.0,0.40909086]
["bitfinex-derivatives","BTCF0:USTF0",1758153363811,1.07129386,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153364011,1.36030772,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153365205,1.07129386,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153365605,1.07129386,116500.0,116490.0,0.40909086]
["bitfinex-derivatives","BTCF0:USTF0",1758153366207,1.07129386,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153367204,1.36030772,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153368410,0.78228,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153368812,1.36030772,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153370516,0.57802772,116500.0,116490.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1758153370811,0.78226,116510.0,116500.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1758153371009,0.28901386,116510.0,116500.0,0.40908346]
["bitfinex-derivatives","BTCF0:USTF0",1758153371209,0.78226,116520.0,116510.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1758153371515,1.36018772,116520.0,116510.0,0.40907616]
["bitfinex-derivatives","BTCF0:USTF0",1758153371717,1.07117386,116520.0,116510.0,0.40907616]
["bitfinex-derivatives","BTCF0:USTF0",1758153372015,1.36018772,116520.0,116510.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1758153372511,1.07117386,116520.0,116510.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1758153372913,1.07417386,116520.0,116510.0,0.40907616]
["bitfinex-derivatives","BTCF0:USTF0",1758153375515,1.07417386,116520.0,116510.0,0.48616596]
["bitfinex-derivatives","BTCF0:USTF0",1758153376417,1.07417386,116520.0,116510.0,0.4944941]
["bitfinex-derivatives","BTCF0:USTF0",1758153376614,1.36318772,116520.0,116510.0,0.20548024]
["bitfinex-derivatives","BTCF0:USTF0",1758153377217,1.36318772,116520.0,116510.0,0.12839044]
["bitfinex-derivatives","BTCF0:USTF0",1758153377704,1.07401758,116520.0,116510.0,0.12839044]
["bitfinex-derivatives","BTCF0:USTF0",1758153378015,1.07401758,116520.0,116510.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1758153378714,1.07401758,116520.0,116510.0,0.12839572]
["bitfinex-derivatives","BTCF0:USTF0",1758153379018,0.78516,116520.0,116510.0,0.12839572]
["bitfinex-derivatives","BTCF0:USTF0",1758153379208,1.07401758,116520.0,116510.0,0.12839572]
["bitfinex-derivatives","BTCF0:USTF0",1758153380916,1.07401758,116520.0,116510.0,0.20548552]
["bitfinex-derivatives","BTCF0:USTF0",1758153381710,1.07401758,116520.0,116510.0,0.12839572]
["bitfinex-derivatives","BTCF0:USTF0",1758153386417,1.07401758,116520.0,116510.0,0.20548552]
["bitfinex-derivatives","BTCF0:USTF0",1758153386918,0.003,116520.0,116510.0,0.20548552]
["bitfinex-derivatives","BTCF0:USTF0",1758153387117,0.003,116520.0,116510.0,0.7443431]
["bitfinex-derivatives","BTCF0:USTF0",1758153387520,0.003,116520.0,116510.0,0.45548552]
["bitfinex-derivatives","BTCF0:USTF0",1758153387724,0.29185758,116520.0,116510.0,0.20548552]
["bitfinex-derivatives","BTCF0:USTF0",1758153388614,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153389726,0.29185758,116520.0,116510.0,0.20560706]
["bitfinex-derivatives","BTCF0:USTF0",1758153390120,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153392415,0.29185758,116520.0,116510.0,0.20563274]
["bitfinex-derivatives","BTCF0:USTF0",1758153392621,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153393828,0.29185758,116520.0,116510.0,0.205279]
["bitfinex-derivatives","BTCF0:USTF0",1758153394040,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153394427,0.003,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153394623,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153395127,0.29185758,116520.0,116510.0,0.20533451]
["bitfinex-derivatives","BTCF0:USTF0",1758153396929,0.29185758,116520.0,116510.0,0.12824471]
["bitfinex-derivatives","BTCF0:USTF0",1758153403335,0.29185758,116520.0,116510.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1758153404433,0.29185758,116520.0,116510.0,0.1971521]
["bitfinex-derivatives","BTCF0:USTF0",1758153406038,0.29185758,116520.0,116510.0,0.20552753]
["bitfinex-derivatives","BTCF0:USTF0",1758153408641,0.29185758,116520.0,116510.0,0.12843773]
["bitfinex-derivatives","BTCF0:USTF0",1758153410239,0.003,116520.0,116510.0,0.12843773]
["bitfinex-derivatives","BTCF0:USTF0",1758153415536,0.003,116520.0,116510.0,0.20552753]
["bitfinex-derivatives","BTCF0:USTF0",1758153418537,0.003,116520.0,116510.0,0.12843773]
["bitfinex-derivatives","BTCF0:USTF0",1758153418939,0.003,116520.0,116510.0,0.20570006]
["bitfinex-derivatives","BTCF0:USTF0",1758153419535,0.003,116520.0,116510.0,0.12843773]
["bitfinex-derivatives","BTCF0:USTF0",1758153420044,0.29185758,116520.0,116510.0,0.12843773]
["bitfinex-derivatives","BTCF0:USTF0",1758153421241,0.29185758,116520.0,116510.0,0.23656239]
["bitfinex-derivatives","BTCF0:USTF0",1758153421641,0.003,116520.0,116510.0,0.23656239]
["bitfinex-derivatives","BTCF0:USTF0",1758153423437,0.29185758,116520.0,116510.0,0.23656239]
["bitfinex-derivatives","BTCF0:USTF0",1758153424642,0.003,116520.0,116510.0,0.23656239]
["bitfinex-derivatives","BTCF0:USTF0",1758153428142,0.003,116520.0,116510.0,0.15077009]
["bitfinex-derivatives","BTCF0:USTF0",1758153428845,0.29185758,116520.0,116510.0,0.15077009]
["bitfinex-derivatives","BTCF0:USTF0",1758153435556,0.003,116520.0,116510.0,0.15077009]
["bitfinex-derivatives","BTCF0:USTF0",1758153437252,0.003,116520.0,116510.0,0.14239466]
["bitfinex-derivatives","BTCF0:USTF0",1758153437949,0.29186233,116520.0,116510.0,0.43125699]
["bitfinex-derivatives","BTCF0:USTF0",1758153439549,0.94152466,116520.0,116510.0,0.14239466]
["bitfinex-derivatives","BTCF0:USTF0",1758153439751,0.94152466,116520.0,116510.0,0.18538713]
["bitfinex-derivatives","BTCF0:USTF0",1758153439752,1.48038699,116520.0,116510.0,0.18538713]
["bitfinex-derivatives","BTCF0:USTF0",1758153440050,1.48038699,116520.0,116510.0,0.10812466]
["bitfinex-derivatives","BTCF0:USTF0",1758153440251,1.48038699,116520.0,116510.0,0.07726509]
["bitfinex-derivatives","BTCF0:USTF0",1758153440752,1.48038699,116520.0,116500.0,0.09021509]
["bitfinex-derivatives","BTCF0:USTF0",1758153440952,1.71980466,116510.0,116500.0,0.09021509]
["bitfinex-derivatives","BTCF0:USTF0",1758153441853,1.96980466,116510.0,116500.0,0.07726509]
["bitfinex-derivatives","BTCF0:USTF0",1758153443153,2.03878396,116510.0,116500.0,0.07726509]
["bitfinex-derivatives","BTCF0:USTF0",1758153443351,2.32964629,116510.0,116490.0,0.07726509]
["bitfinex-derivatives","BTCF0:USTF0",1758153443550,1.22738699,116500.0,116490.0,0.07726509]
["bitfinex-derivatives","BTCF0:USTF0",1758153445757,1.22738699,116500.0,116490.0,0.11228509]
["bitfinex-derivatives","BTCF0:USTF0",1758153446357,1.22738699,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153448459,0.93852466,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153449560,1.22738699,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153449761,0.93852466,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153449961,0.94705054,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153450161,0.36932588,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153450363,0.94705054,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153459361,0.94705054,116500.0,116490.0,0.11228509]
["bitfinex-derivatives","BTCF0:USTF0",1758153463070,0.94705054,116500.0,116490.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1758153464369,0.94705054,116500.0,116480.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758153464568,1.71988466,116490.0,116480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758153464872,1.71988466,116490.0,116480.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1758153465270,1.71988466,116490.0,116480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1758153467075,1.71988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153470676,1.14216,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153470878,1.71988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153471069,3.21988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153471376,1.71988466,116490.0,116480.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758153472076,3.21988466,116490.0,116480.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1758153472677,3.21988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153474876,1.71988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153475380,3.21988466,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153479076,2.93102233,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153479384,2.93094233,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153492397,2.93094233,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153496188,2.93094233,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153496398,2.93094233,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153498998,2.93094233,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153499797,2.9311182,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153501090,2.1498382,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153501290,2.9309182,116490.0,116480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1758153501795,2.9309182,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153502589,2.9309182,116490.0,116480.0,0.12284091]
["bitfinex-derivatives","BTCF0:USTF0",1758153503094,2.9309182,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153503394,2.9308782,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153504794,2.64184,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153505293,2.9308782,116490.0,116480.0,0.11445509]
["bitfinex-derivatives","BTCF0:USTF0",1758153506791,1.8608,116490.0,116480.0,0.40349329]
["bitfinex-derivatives","BTCF0:USTF0",1758153506999,0.3609,116500.0,116490.0,0.1214573]
["bitfinex-derivatives","BTCF0:USTF0",1758153507296,0.4298793,116510.0,116500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758153507482,2.9998175,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153508294,1.8608,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153508494,2.9308382,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153509493,2.6418,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153509698,2.9308382,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153510399,2.9328382,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153511395,2.1518382,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153511698,2.9327582,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153512999,3.00258164,116510.0,116500.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1758153525199,3.00258164,116510.0,116500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758153525607,1.50258164,116510.0,116500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758153527008,3.00258164,116510.0,116500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758153528608,1.50258164,116510.0,116500.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1758153528908,1.50258164,116510.0,116490.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1758153529105,2.4388764,116500.0,116480.0,0.11321509]
["bitfinex-derivatives","BTCF0:USTF0",1758153529402,1.7196364,116490.0,116480.0,0.11321509]
["bitfinex-derivatives","BTCF0:USTF0",1758153530704,1.7196364,116490.0,116480.0,0.11421509]
["bitfinex-derivatives","BTCF0:USTF0",1758153531709,1.7196364,116490.0,116480.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1758153532213,1.7196364,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153532514,1.9696364,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153534510,1.9696364,116490.0,116480.0,0.07826509]
["bitfinex-derivatives","BTCF0:USTF0",1758153539412,1.9696364,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153540314,1.9696364,116490.0,116480.0,0.07826509]
["bitfinex-derivatives","BTCF0:USTF0",1758153540516,1.9696364,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153544219,1.1888764,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153544407,0.6498382,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153544612,0.6498382,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153544817,1.4306382,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153547726,1.7196764,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153548630,1.4306382,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153549528,2.9306382,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153551429,2.6416,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153551632,2.9306382,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153552622,2.9305982,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153554532,2.64156,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153554829,2.9305982,116490.0,116480.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1758153557026,3.2196364,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153557232,3.2196364,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153557628,3.2196364,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153558532,2.4388764,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153558732,3.2195964,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153559225,2.9305582,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153559534,2.1498382,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153559732,2.9305582,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153560935,2.9305582,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153561232,3.2195964,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153561626,3.2195964,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153561823,3.2197514,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153566438,3.4697514,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153567539,2.89152,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153567739,3.4697514,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1758153569137,3.2197514,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153569838,3.4696714,116490.0,116480.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1758153570338,3.4696714,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153579349,3.2196714,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153580050,2.4390314,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153585154,0.3608,116490.0,116480.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1758153586647,0.3608,116490.0,116480.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1758153589749,0.3609,116500.0,116490.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1758153590053,0.3609,116510.0,116500.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758153590252,0.3608,116510.0,116500.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758153591253,0.3628,116510.0,116500.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758153591849,0.002,116510.0,116500.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1758153595760,0.002,116510.0,116500.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1758153597762,0.002,116510.0,116500.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1758153598363,0.002,116510.0,116500.0,0.64787]